Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-09-02 | -31.02 |
| 2025-09-01 | -29.02 |
| 2025-08-29 | -33.53 |
| 2025-08-28 | -34.74 |
| 2025-08-27 | -34.74 |
| 2025-08-26 | -32.83 |
| 2025-08-25 | -31.73 |
| 2025-08-22 | -35.04 |
| 2025-08-21 | -35.34 |
| 2025-08-20 | -36.55 |
| 2025-08-19 | -37.65 |
| 2025-08-18 | -35.94 |
| 2025-08-15 | -34.44 |
| 2025-08-14 | -32.73 |
| 2025-08-13 | -33.84 |
| 2025-08-12 | -35.04 |
| 2025-08-11 | -30.42 |
| 2025-08-08 | -28.82 |
| 2025-08-07 | -28.31 |
| 2025-08-06 | -34.94 |
| 2025-08-05 | -35.04 |
| 2025-08-04 | -34.14 |
| 2025-08-01 | -34.64 |
| 2025-07-31 | -35.34 |
| 2025-07-30 | -34.74 |
| 2025-07-29 | -34.34 |
| 2025-07-28 | -36.35 |
| 2025-07-25 | -39.96 |
| 2025-07-24 | -38.86 |
| 2025-07-23 | -42.07 |
| 2025-07-22 | -42.17 |
| 2025-07-21 | -43.47 |
| 2025-07-18 | -44.18 |
| 2025-07-17 | -44.68 |
| 2025-07-16 | -45.58 |
| 2025-07-15 | -44.28 |
| 2025-07-14 | -43.78 |
| 2025-07-11 | -44.28 |
| 2025-07-10 | -42.87 |
| 2025-07-09 | -45.08 |
| 2025-07-08 | -44.28 |
| 2025-07-07 | -44.08 |
| 2025-07-04 | -44.78 |
| 2025-07-03 | -42.47 |
| 2025-07-02 | -37.15 |
| 2025-06-30 | -42.77 |
| 2025-06-27 | -42.67 |
| 2025-06-26 | -41.47 |
| 2025-06-25 | -42.27 |
| 2025-06-24 | -46.79 |
| 2025-06-23 | -47.49 |
| 2025-06-20 | -48.80 |
| 2025-06-19 | -51.41 |
| 2025-06-18 | -49.80 |
| 2025-06-17 | -47.79 |
| 2025-06-16 | -46.59 |
| 2025-06-13 | -46.49 |
| 2025-06-12 | -49.20 |
| 2025-06-11 | -48.39 |
| 2025-06-10 | -50.90 |
| 2025-06-09 | -52.41 |
| 2025-06-06 | -53.31 |
| 2025-06-05 | -53.92 |
| 2025-06-04 | -54.42 |
| 2025-06-03 | -52.51 |
| 2025-06-02 | -55.02 |
| 2025-05-30 | -51.91 |
| 2025-05-29 | -53.71 |
| 2025-05-28 | -54.32 |
| 2025-05-27 | -54.22 |
| 2025-05-26 | -53.82 |
| 2025-05-23 | -52.61 |
| 2025-05-22 | -55.62 |
| 2025-05-21 | -54.72 |
| 2025-05-20 | -54.22 |
| 2025-05-19 | -54.82 |
| 2025-05-16 | -52.51 |
| 2025-05-15 | -50.80 |
| 2025-05-14 | -49.40 |
| 2025-05-13 | -49.40 |
| 2025-05-12 | -48.80 |
| 2025-05-09 | -51.71 |
| 2025-05-08 | -51.61 |
| 2025-05-07 | -50.80 |
| 2025-05-06 | -51.51 |
| 2025-05-02 | -51.61 |
| 2025-04-30 | -52.21 |
| 2025-04-29 | -53.21 |
| 2025-04-28 | -53.21 |
| 2025-04-25 | -51.81 |
| 2025-04-24 | -53.71 |
| 2025-04-23 | -53.11 |
| 2025-04-22 | -54.02 |
| 2025-04-17 | -54.02 |
| 2025-04-16 | -55.02 |
| 2025-04-15 | -54.62 |
| 2025-04-14 | -53.51 |
| 2025-04-11 | -55.02 |
| 2025-04-10 | -54.32 |
| 2025-04-09 | -56.12 |
| 2025-04-08 | -56.33 |
| 2025-04-07 | -57.23 |
| 2025-04-03 | -50.50 |
| 2025-04-02 | -50.20 |
| 2025-04-01 | -49.90 |
| 2025-03-31 | -50.50 |
| 2025-03-28 | -48.19 |
| 2025-03-27 | -47.19 |
| 2025-03-26 | -46.29 |
| 2025-03-25 | -46.69 |
| 2025-03-24 | -44.78 |
| 2025-03-21 | -44.18 |
| 2025-03-20 | -42.87 |
| 2025-03-19 | -40.76 |
| 2025-03-18 | -40.76 |
| 2025-03-17 | -44.98 |
| 2025-03-14 | -46.59 |
| 2025-03-13 | -47.39 |
| 2025-03-12 | -47.99 |
| 2025-03-11 | -46.18 |
| 2025-03-10 | -45.28 |
| 2025-03-07 | -46.79 |
| 2025-03-06 | -45.48 |
| 2025-03-05 | -48.39 |
| 2025-03-04 | -46.18 |
| 2025-03-03 | -46.18 |
| 2025-02-28 | -51.61 |
| 2025-02-27 | -52.01 |
| 2025-02-26 | -52.01 |
| 2025-02-25 | -54.92 |
| 2025-02-24 | -52.51 |
| 2025-02-21 | -55.52 |
| 2025-02-20 | -58.23 |
| 2025-02-19 | -56.63 |
| 2025-02-18 | -58.03 |
| 2025-02-17 | -57.23 |
| 2025-02-14 | -56.93 |
| 2025-02-13 | -58.33 |
| 2025-02-12 | -56.43 |
| 2025-02-11 | -59.04 |
| 2025-02-10 | -56.73 |
| 2025-02-07 | -56.93 |
| 2025-02-06 | -58.84 |
| 2025-02-05 | -59.04 |
| 2025-02-04 | -58.03 |
| 2025-02-03 | -58.53 |
| 2025-01-28 | -58.13 |
| 2025-01-27 | -57.93 |
| 2025-01-24 | -58.13 |
| 2025-01-23 | -59.24 |
| 2025-01-22 | -59.44 |
| 2025-01-21 | -56.83 |
| 2025-01-20 | -57.33 |
| 2025-01-17 | -55.82 |
| 2025-01-16 | -56.12 |
| 2025-01-15 | -56.83 |
| 2025-01-14 | -58.03 |
| 2025-01-13 | -57.73 |
| 2025-01-10 | -55.42 |
| 2025-01-09 | -53.21 |
| 2025-01-08 | -52.01 |
| 2025-01-07 | -50.70 |
| 2025-01-06 | -50.50 |
| 2025-01-03 | -50.30 |
| 2025-01-02 | -49.40 |
| 2024-12-31 | -48.19 |
| 2024-12-30 | -47.59 |
| 2024-12-27 | -47.29 |
| 2024-12-24 | -45.98 |
| 2024-12-23 | -47.39 |
| 2024-12-20 | -47.79 |
| 2024-12-19 | -47.99 |
| 2024-12-18 | -47.09 |
| 2024-12-17 | -43.27 |
| 2024-12-16 | -42.57 |
| 2024-12-13 | -38.86 |
| 2024-12-12 | -35.84 |
| 2024-12-11 | -34.04 |
| 2024-12-10 | -32.73 |
| 2024-12-09 | -33.03 |
| 2024-12-06 | -34.94 |
| 2024-12-05 | -36.04 |
| 2024-12-04 | -35.64 |
| 2024-12-03 | -34.14 |
| 2024-12-02 | -33.63 |
| 2024-11-29 | -35.44 |
| 2024-11-28 | -31.33 |
| 2024-11-27 | -30.82 |
| 2024-11-26 | -32.53 |
| 2024-11-25 | -33.23 |
| 2024-11-22 | -30.22 |
| 2024-11-21 | -27.91 |
| 2024-11-20 | -27.31 |
| 2024-11-19 | -27.61 |
| 2024-11-18 | -28.61 |
| 2024-11-15 | -27.51 |
| 2024-11-14 | -27.71 |
| 2024-11-13 | -25.00 |
| 2024-11-12 | -23.09 |
| 2024-11-11 | -21.29 |
| 2024-11-08 | -20.08 |
| 2024-11-07 | -18.78 |
| 2024-11-06 | -20.38 |
| 2024-11-05 | -18.17 |
| 2024-11-04 | -20.88 |
| 2024-11-01 | -20.88 |
| 2024-10-31 | -21.49 |
| 2024-10-30 | -19.08 |
| 2024-10-29 | -17.77 |
| 2024-10-28 | -17.17 |
| 2024-10-25 | -17.87 |
| 2024-10-24 | -20.98 |
| 2024-10-23 | -19.28 |
| 2024-10-22 | -19.48 |
| 2024-10-21 | -18.57 |
| 2024-10-18 | -17.77 |
| 2024-10-17 | -20.38 |
| 2024-10-16 | -17.67 |
| 2024-10-15 | -19.08 |
| 2024-10-14 | -15.46 |
| 2024-10-10 | -14.56 |
| 2024-10-09 | -14.46 |
| 2024-10-08 | -12.85 |
| 2024-10-07 | -3.01 |
| 2024-10-04 | -6.22 |
| 2024-10-03 | -5.72 |
| 2024-10-02 | 6.43 |
| 2024-09-30 | -3.11 |
| 2024-09-27 | 0.00 |
| 2024-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy