Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08261 | 2004-04-15 | 2007-02-06 | 2007-02-07 | |
| HK Main | 00568 | 2007-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0568 % |
|---|---|
| 2026-01-27 | 86.34 |
| 2026-01-26 | 88.99 |
| 2026-01-23 | 80.18 |
| 2026-01-22 | 77.09 |
| 2026-01-21 | 74.89 |
| 2026-01-20 | 67.84 |
| 2026-01-19 | 71.37 |
| 2026-01-16 | 71.37 |
| 2026-01-15 | 83.26 |
| 2026-01-14 | 83.70 |
| 2026-01-13 | 83.70 |
| 2026-01-12 | 60.35 |
| 2026-01-09 | 61.23 |
| 2026-01-08 | 55.95 |
| 2026-01-07 | 58.15 |
| 2026-01-06 | 55.51 |
| 2026-01-05 | 59.03 |
| 2026-01-02 | 42.29 |
| 2025-12-31 | 39.65 |
| 2025-12-30 | 44.93 |
| 2025-12-29 | 40.09 |
| 2025-12-24 | 38.77 |
| 2025-12-23 | 39.65 |
| 2025-12-22 | 42.29 |
| 2025-12-19 | 39.65 |
| 2025-12-18 | 38.77 |
| 2025-12-17 | 37.89 |
| 2025-12-16 | 36.12 |
| 2025-12-15 | 43.17 |
| 2025-12-12 | 44.05 |
| 2025-12-11 | 41.85 |
| 2025-12-10 | 46.70 |
| 2025-12-09 | 51.54 |
| 2025-12-08 | 67.40 |
| 2025-12-05 | 67.84 |
| 2025-12-04 | 68.28 |
| 2025-12-03 | 70.48 |
| 2025-12-02 | 71.37 |
| 2025-12-01 | 74.01 |
| 2025-11-28 | 71.81 |
| 2025-11-27 | 68.28 |
| 2025-11-26 | 69.60 |
| 2025-11-25 | 67.84 |
| 2025-11-24 | 66.96 |
| 2025-11-21 | 66.96 |
| 2025-11-20 | 79.30 |
| 2025-11-19 | 81.50 |
| 2025-11-18 | 80.62 |
| 2025-11-17 | 85.46 |
| 2025-11-14 | 85.46 |
| 2025-11-13 | 87.67 |
| 2025-11-12 | 92.51 |
| 2025-11-11 | 80.18 |
| 2025-11-10 | 80.62 |
| 2025-11-07 | 79.30 |
| 2025-11-06 | 80.18 |
| 2025-11-05 | 81.50 |
| 2025-11-04 | 80.62 |
| 2025-11-03 | 85.90 |
| 2025-10-31 | 80.62 |
| 2025-10-30 | 80.18 |
| 2025-10-28 | 85.02 |
| 2025-10-27 | 88.55 |
| 2025-10-24 | 86.78 |
| 2025-10-23 | 121.59 |
| 2025-10-22 | 108.37 |
| 2025-10-21 | 99.12 |
| 2025-10-20 | 83.70 |
| 2025-10-17 | 83.70 |
| 2025-10-16 | 79.74 |
| 2025-10-15 | 79.74 |
| 2025-10-14 | 78.85 |
| 2025-10-13 | 78.85 |
| 2025-10-10 | 82.82 |
| 2025-10-09 | 81.94 |
| 2025-10-08 | 82.82 |
| 2025-10-06 | 83.70 |
| 2025-10-03 | 81.94 |
| 2025-10-02 | 81.94 |
| 2025-09-30 | 81.94 |
| 2025-09-29 | 81.94 |
| 2025-09-26 | 81.50 |
| 2025-09-25 | 81.06 |
| 2025-09-24 | 89.43 |
| 2025-09-23 | 79.30 |
| 2025-09-22 | 81.50 |
| 2025-09-19 | 80.18 |
| 2025-09-18 | 80.62 |
| 2025-09-17 | 84.58 |
| 2025-09-16 | 82.38 |
| 2025-09-15 | 85.90 |
| 2025-09-12 | 82.82 |
| 2025-09-11 | 84.14 |
| 2025-09-10 | 92.07 |
| 2025-09-09 | 77.97 |
| 2025-09-08 | 79.74 |
| 2025-09-05 | 79.74 |
| 2025-09-04 | 79.30 |
| 2025-09-03 | 79.30 |
| 2025-09-02 | 85.90 |
| 2025-09-01 | 79.74 |
| 2025-08-29 | 77.97 |
| 2025-08-28 | 78.41 |
| 2025-08-27 | 80.62 |
| 2025-08-26 | 86.78 |
| 2025-08-25 | 86.78 |
| 2025-08-22 | 88.99 |
| 2025-08-21 | 93.83 |
| 2025-08-20 | 88.99 |
| 2025-08-19 | 85.90 |
| 2025-08-18 | 90.75 |
| 2025-08-15 | 92.51 |
| 2025-08-14 | 91.19 |
| 2025-08-13 | 94.27 |
| 2025-08-12 | 93.39 |
| 2025-08-11 | 97.80 |
| 2025-08-08 | 94.71 |
| 2025-08-07 | 104.85 |
| 2025-08-06 | 100.00 |
| 2025-08-05 | 110.13 |
| 2025-08-04 | 83.70 |
| 2025-08-01 | 88.11 |
| 2025-07-31 | 94.27 |
| 2025-07-30 | 107.93 |
| 2025-07-29 | 77.97 |
| 2025-07-28 | 81.06 |
| 2025-07-25 | 80.62 |
| 2025-07-24 | 82.82 |
| 2025-07-23 | 80.62 |
| 2025-07-22 | 80.62 |
| 2025-07-21 | 88.55 |
| 2025-07-18 | 91.19 |
| 2025-07-17 | 86.34 |
| 2025-07-16 | 88.99 |
| 2025-07-15 | 88.55 |
| 2025-07-14 | 100.44 |
| 2025-07-11 | 85.90 |
| 2025-07-10 | 84.14 |
| 2025-07-09 | 89.43 |
| 2025-07-08 | 88.11 |
| 2025-07-07 | 92.51 |
| 2025-07-04 | 92.07 |
| 2025-07-03 | 93.39 |
| 2025-07-02 | 96.48 |
| 2025-06-30 | 89.87 |
| 2025-06-27 | 84.14 |
| 2025-06-26 | 98.24 |
| 2025-06-25 | 65.64 |
| 2025-06-24 | 90.75 |
| 2025-06-23 | 148.90 |
| 2025-06-20 | 129.07 |
| 2025-06-19 | 139.21 |
| 2025-06-18 | 148.90 |
| 2025-06-17 | 130.40 |
| 2025-06-16 | 136.12 |
| 2025-06-13 | 77.97 |
| 2025-06-12 | 1.32 |
| 2025-06-11 | 2.20 |
| 2025-06-10 | 2.64 |
| 2025-06-09 | 6.17 |
| 2025-06-06 | 3.96 |
| 2025-06-05 | 2.64 |
| 2025-06-04 | 7.93 |
| 2025-06-03 | -7.49 |
| 2025-06-02 | -6.17 |
| 2025-05-30 | -7.05 |
| 2025-05-29 | -1.76 |
| 2025-05-28 | -4.41 |
| 2025-05-27 | -0.44 |
| 2025-05-26 | 1.76 |
| 2025-05-23 | 3.96 |
| 2025-05-22 | 6.61 |
| 2025-05-21 | 9.25 |
| 2025-05-20 | 13.66 |
| 2025-05-19 | 15.86 |
| 2025-05-16 | 16.74 |
| 2025-05-15 | 19.82 |
| 2025-05-14 | 30.40 |
| 2025-05-13 | 25.99 |
| 2025-05-12 | 30.40 |
| 2025-05-09 | 22.03 |
| 2025-05-08 | 49.78 |
| 2025-05-07 | 107.05 |
| 2025-05-06 | 121.15 |
| 2025-05-02 | -23.35 |
| 2025-04-30 | -33.48 |
| 2025-04-29 | -42.29 |
| 2025-04-28 | -40.53 |
| 2025-04-25 | -39.21 |
| 2025-04-24 | -39.65 |
| 2025-04-23 | -39.65 |
| 2025-04-22 | -38.33 |
| 2025-04-17 | -41.41 |
| 2025-04-16 | -42.73 |
| 2025-04-15 | -42.29 |
| 2025-04-14 | -43.17 |
| 2025-04-11 | -43.17 |
| 2025-04-10 | -44.93 |
| 2025-04-09 | -46.70 |
| 2025-04-08 | -47.58 |
| 2025-04-07 | -48.02 |
| 2025-04-03 | -40.97 |
| 2025-04-02 | -41.85 |
| 2025-04-01 | -42.73 |
| 2025-03-31 | -42.73 |
| 2025-03-28 | -47.58 |
| 2025-03-27 | -45.81 |
| 2025-03-26 | -48.02 |
| 2025-03-25 | -46.26 |
| 2025-03-24 | -43.17 |
| 2025-03-21 | -41.41 |
| 2025-03-20 | -40.09 |
| 2025-03-19 | -40.09 |
| 2025-03-18 | -40.53 |
| 2025-03-17 | -40.53 |
| 2025-03-14 | -41.85 |
| 2025-03-13 | -42.29 |
| 2025-03-12 | -43.17 |
| 2025-03-11 | -43.61 |
| 2025-03-10 | -43.61 |
| 2025-03-07 | -44.05 |
| 2025-03-06 | -43.61 |
| 2025-03-05 | -43.17 |
| 2025-03-04 | -44.49 |
| 2025-03-03 | -42.73 |
| 2025-02-28 | -43.61 |
| 2025-02-27 | -41.41 |
| 2025-02-26 | -42.29 |
| 2025-02-25 | -40.53 |
| 2025-02-24 | -46.70 |
| 2025-02-21 | -42.73 |
| 2025-02-20 | -43.17 |
| 2025-02-19 | -44.93 |
| 2025-02-18 | -44.49 |
| 2025-02-17 | -47.14 |
| 2025-02-14 | -49.34 |
| 2025-02-13 | -51.10 |
| 2025-02-12 | -51.10 |
| 2025-02-11 | -53.30 |
| 2025-02-10 | -50.66 |
| 2025-02-07 | -52.42 |
| 2025-02-06 | -51.98 |
| 2025-02-05 | -53.74 |
| 2025-02-04 | -52.86 |
| 2025-02-03 | -53.74 |
| 2025-01-28 | -50.66 |
| 2025-01-27 | -52.42 |
| 2025-01-24 | -50.22 |
| 2025-01-23 | -50.66 |
| 2025-01-22 | -50.22 |
| 2025-01-21 | -48.90 |
| 2025-01-20 | -47.14 |
| 2025-01-17 | -48.02 |
| 2025-01-16 | -47.58 |
| 2025-01-15 | -47.58 |
| 2025-01-14 | -45.81 |
| 2025-01-13 | -47.58 |
| 2025-01-10 | -48.90 |
| 2025-01-09 | -48.46 |
| 2025-01-08 | -48.46 |
| 2025-01-07 | -48.02 |
| 2025-01-06 | -47.58 |
| 2025-01-03 | -48.46 |
| 2025-01-02 | -46.70 |
| 2024-12-31 | -46.70 |
| 2024-12-30 | -46.70 |
| 2024-12-27 | -46.26 |
| 2024-12-24 | -44.05 |
| 2024-12-23 | -45.81 |
| 2024-12-20 | -44.49 |
| 2024-12-19 | -44.49 |
| 2024-12-18 | -44.49 |
| 2024-12-17 | -45.81 |
| 2024-12-16 | -42.73 |
| 2024-12-13 | -43.61 |
| 2024-12-12 | -42.29 |
| 2024-12-11 | -44.49 |
| 2024-12-10 | -44.49 |
| 2024-12-09 | -44.05 |
| 2024-12-06 | -42.73 |
| 2024-12-05 | -42.29 |
| 2024-12-04 | -44.49 |
| 2024-12-03 | -46.26 |
| 2024-12-02 | -46.26 |
| 2024-11-29 | -45.37 |
| 2024-11-28 | -44.05 |
| 2024-11-27 | -48.46 |
| 2024-11-26 | -45.37 |
| 2024-11-25 | -44.49 |
| 2024-11-22 | -46.26 |
| 2024-11-21 | -47.14 |
| 2024-11-20 | -46.26 |
| 2024-11-19 | -48.02 |
| 2024-11-18 | -47.14 |
| 2024-11-15 | -48.46 |
| 2024-11-14 | -47.58 |
| 2024-11-13 | -46.70 |
| 2024-11-12 | -48.46 |
| 2024-11-11 | -47.14 |
| 2024-11-08 | -46.70 |
| 2024-11-07 | -44.49 |
| 2024-11-06 | -48.46 |
| 2024-11-05 | -48.90 |
| 2024-11-04 | -49.34 |
| 2024-11-01 | -50.22 |
| 2024-10-31 | -49.34 |
| 2024-10-30 | -47.14 |
| 2024-10-29 | -46.70 |
| 2024-10-28 | -47.14 |
| 2024-10-25 | -49.34 |
| 2024-10-24 | -49.34 |
| 2024-10-23 | -50.22 |
| 2024-10-22 | -49.78 |
| 2024-10-21 | -49.34 |
| 2024-10-18 | -48.02 |
| 2024-10-17 | -50.66 |
| 2024-10-16 | -49.34 |
| 2024-10-15 | -49.34 |
| 2024-10-14 | -45.81 |
| 2024-10-10 | -43.61 |
| 2024-10-09 | -43.61 |
| 2024-10-08 | -40.53 |
| 2024-10-07 | -29.52 |
| 2024-10-04 | -44.93 |
| 2024-10-03 | -49.34 |
| 2024-10-02 | -49.78 |
| 2024-09-30 | -53.74 |
| 2024-09-27 | -59.03 |
| 2024-09-26 | -62.11 |
| 2024-09-25 | -63.44 |
| 2024-09-24 | -63.44 |
| 2024-09-23 | -64.76 |
| 2024-09-20 | -64.76 |
| 2024-09-19 | -63.88 |
| 2024-09-17 | -64.32 |
| 2024-09-16 | -64.32 |
| 2024-09-13 | -64.76 |
| 2024-09-12 | -64.76 |
| 2024-09-11 | -64.76 |
| 2024-09-10 | -63.88 |
| 2024-09-09 | -65.20 |
| 2024-09-05 | -63.88 |
| 2024-09-04 | -64.32 |
| 2024-09-03 | -63.44 |
| 2024-09-02 | -63.00 |
| 2024-08-30 | -63.00 |
| 2024-08-29 | -63.44 |
| 2024-08-28 | -63.44 |
| 2024-08-27 | -62.56 |
| 2024-08-26 | -63.00 |
| 2024-08-23 | -63.88 |
| 2024-08-22 | -63.88 |
| 2024-08-21 | -65.20 |
| 2024-08-20 | -64.32 |
| 2024-08-19 | -64.32 |
| 2024-08-16 | -64.32 |
| 2024-08-15 | -62.56 |
| 2024-08-14 | -62.11 |
| 2024-08-13 | -62.11 |
| 2024-08-12 | -62.11 |
| 2024-08-09 | -61.67 |
| 2024-08-08 | -60.79 |
| 2024-08-07 | -61.67 |
| 2024-08-06 | -61.23 |
| 2024-08-05 | -62.11 |
| 2024-08-02 | -59.03 |
| 2024-08-01 | -56.83 |
| 2024-07-31 | -56.39 |
| 2024-07-30 | -56.39 |
| 2024-07-29 | -56.83 |
| 2024-07-26 | -58.15 |
| 2024-07-25 | -56.83 |
| 2024-07-24 | -51.98 |
| 2024-07-23 | -55.07 |
| 2024-07-22 | -57.27 |
| 2024-07-19 | -59.47 |
| 2024-07-18 | -61.23 |
| 2024-07-17 | -60.35 |
| 2024-07-16 | -58.15 |
| 2024-07-15 | -58.59 |
| 2024-07-12 | -59.03 |
| 2024-07-11 | -59.47 |
| 2024-07-10 | -60.35 |
| 2024-07-09 | -62.56 |
| 2024-07-08 | -62.56 |
| 2024-07-05 | -60.79 |
| 2024-07-04 | -61.23 |
| 2024-07-03 | -59.47 |
| 2024-07-02 | -59.47 |
| 2024-06-28 | -59.47 |
| 2024-06-27 | -61.23 |
| 2024-06-26 | -61.23 |
| 2024-06-25 | -61.67 |
| 2024-06-24 | -60.35 |
| 2024-06-21 | -57.27 |
| 2024-06-20 | -55.51 |
| 2024-06-19 | -55.07 |
| 2024-06-18 | -55.07 |
| 2024-06-17 | -58.15 |
| 2024-06-14 | -56.39 |
| 2024-06-13 | -56.83 |
| 2024-06-12 | -55.51 |
| 2024-06-11 | -55.95 |
| 2024-06-07 | -55.95 |
| 2024-06-06 | -55.51 |
| 2024-06-05 | -53.30 |
| 2024-06-04 | -51.54 |
| 2024-06-03 | -50.22 |
| 2024-05-31 | -51.10 |
| 2024-05-30 | -51.10 |
| 2024-05-29 | -51.10 |
| 2024-05-28 | -51.10 |
| 2024-05-27 | -50.22 |
| 2024-05-24 | -48.46 |
| 2024-05-23 | -46.26 |
| 2024-05-22 | -44.93 |
| 2024-05-21 | -44.05 |
| 2024-05-20 | -47.14 |
| 2024-05-17 | -47.58 |
| 2024-05-16 | -48.02 |
| 2024-05-14 | -48.90 |
| 2024-05-13 | -49.78 |
| 2024-05-10 | -50.22 |
| 2024-05-09 | -48.02 |
| 2024-05-08 | -49.78 |
| 2024-05-07 | -49.78 |
| 2024-05-06 | -47.14 |
| 2024-05-03 | -47.58 |
| 2024-05-02 | -47.14 |
| 2024-04-30 | -51.54 |
| 2024-04-29 | -51.98 |
| 2024-04-26 | -53.74 |
| 2024-04-25 | -53.74 |
| 2024-04-24 | -52.86 |
| 2024-04-23 | -54.63 |
| 2024-04-22 | -54.63 |
| 2024-04-19 | -52.86 |
| 2024-04-18 | -55.51 |
| 2024-04-17 | -55.51 |
| 2024-04-16 | -56.39 |
| 2024-04-15 | -54.19 |
| 2024-04-12 | -48.46 |
| 2024-04-11 | -48.90 |
| 2024-04-10 | -48.02 |
| 2024-04-09 | -48.90 |
| 2024-04-08 | -51.54 |
| 2024-04-05 | -50.66 |
| 2024-04-03 | -56.39 |
| 2024-04-02 | -51.98 |
| 2024-03-28 | -20.26 |
| 2024-03-27 | -22.91 |
| 2024-03-26 | -22.03 |
| 2024-03-25 | -19.82 |
| 2024-03-22 | -18.06 |
| 2024-03-21 | -15.86 |
| 2024-03-20 | -14.98 |
| 2024-03-19 | -15.86 |
| 2024-03-18 | -15.86 |
| 2024-03-15 | -15.42 |
| 2024-03-14 | -14.54 |
| 2024-03-13 | -14.54 |
| 2024-03-12 | -14.10 |
| 2024-03-11 | -14.98 |
| 2024-03-08 | -15.42 |
| 2024-03-07 | -16.30 |
| 2024-03-06 | -17.62 |
| 2024-03-05 | -18.06 |
| 2024-03-04 | -16.74 |
| 2024-03-01 | -14.98 |
| 2024-02-29 | -14.54 |
| 2024-02-28 | -16.74 |
| 2024-02-27 | -12.78 |
| 2024-02-26 | -11.45 |
| 2024-02-23 | -12.33 |
| 2024-02-22 | -12.78 |
| 2024-02-21 | -13.66 |
| 2024-02-20 | -13.66 |
| 2024-02-19 | -13.66 |
| 2024-02-16 | -27.31 |
| 2024-02-15 | -28.19 |
| 2024-02-14 | -24.23 |
| 2024-02-09 | -24.23 |
| 2024-02-08 | -24.23 |
| 2024-02-07 | -25.99 |
| 2024-02-06 | -26.43 |
| 2024-02-05 | -26.87 |
| 2024-02-02 | -22.03 |
| 2024-02-01 | -20.26 |
| 2024-01-31 | -20.70 |
| 2024-01-30 | -14.98 |
| 2024-01-29 | -13.22 |
| 2024-01-26 | -10.57 |
| 2024-01-25 | -10.13 |
| 2024-01-24 | -14.10 |
| 2024-01-23 | -15.42 |
| 2024-01-22 | -16.30 |
| 2024-01-19 | -10.13 |
| 2024-01-18 | -9.25 |
| 2024-01-17 | -7.93 |
| 2024-01-16 | -4.41 |
| 2024-01-15 | -2.20 |
| 2024-01-12 | -2.64 |
| 2024-01-11 | -1.76 |
| 2024-01-10 | -3.08 |
| 2024-01-09 | -2.20 |
| 2024-01-08 | -3.08 |
| 2024-01-05 | -1.32 |
| 2024-01-04 | 1.32 |
| 2024-01-03 | 0.88 |
| 2024-01-02 | 3.52 |
| 2023-12-29 | 3.52 |
| 2023-12-28 | 3.96 |
| 2023-12-27 | 1.76 |
| 2023-12-22 | 5.73 |
| 2023-12-21 | 8.81 |
| 2023-12-20 | 6.17 |
| 2023-12-19 | 8.37 |
| 2023-12-18 | 9.25 |
| 2023-12-15 | 10.57 |
| 2023-12-14 | 14.54 |
| 2023-12-13 | 3.96 |
| 2023-12-12 | 2.64 |
| 2023-12-11 | 0.44 |
| 2023-12-08 | -0.44 |
| 2023-12-07 | -1.76 |
| 2023-12-06 | 1.32 |
| 2023-12-05 | -0.44 |
| 2023-12-04 | 0.44 |
| 2023-12-01 | 2.20 |
| 2023-11-30 | 3.96 |
| 2023-11-29 | -1.32 |
| 2023-11-28 | -0.44 |
| 2023-11-27 | 0.44 |
| 2023-11-24 | 2.20 |
| 2023-11-23 | 4.41 |
| 2023-11-22 | 3.52 |
| 2023-11-21 | 4.41 |
| 2023-11-20 | 3.96 |
| 2023-11-17 | 2.20 |
| 2023-11-16 | 4.41 |
| 2023-11-15 | 1.76 |
| 2023-11-14 | 3.08 |
| 2023-11-13 | 4.85 |
| 2023-11-10 | 6.17 |
| 2023-11-09 | 8.37 |
| 2023-11-08 | 12.78 |
| 2023-11-07 | 15.42 |
| 2023-11-06 | 12.33 |
| 2023-11-03 | 11.89 |
| 2023-11-02 | 12.78 |
| 2023-11-01 | 12.78 |
| 2023-10-31 | 15.86 |
| 2023-10-30 | 13.22 |
| 2023-10-27 | 16.30 |
| 2023-10-26 | 14.98 |
| 2023-10-25 | 12.33 |
| 2023-10-24 | 11.01 |
| 2023-10-20 | 16.30 |
| 2023-10-19 | 9.25 |
| 2023-10-18 | 10.13 |
| 2023-10-17 | 12.33 |
| 2023-10-16 | 12.33 |
| 2023-10-13 | 5.73 |
| 2023-10-12 | 7.05 |
| 2023-10-11 | 6.17 |
| 2023-10-10 | 10.13 |
| 2023-10-09 | 5.73 |
| 2023-10-06 | 4.85 |
| 2023-10-05 | 3.08 |
| 2023-10-04 | 3.08 |
| 2023-10-03 | 3.08 |
| 2023-09-29 | 6.17 |
| 2023-09-28 | 6.61 |
| 2023-09-27 | -0.88 |
| 2023-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy