Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00312 | 2010-11-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0312 % |
|---|---|
| 2025-09-04 | -88.02 |
| 2025-09-03 | -87.91 |
| 2025-09-02 | -88.72 |
| 2025-09-01 | -88.72 |
| 2025-08-29 | -87.33 |
| 2025-08-28 | -87.91 |
| 2025-08-27 | -87.68 |
| 2025-08-26 | -87.68 |
| 2025-08-25 | -87.79 |
| 2025-08-22 | -88.02 |
| 2025-08-21 | -88.26 |
| 2025-08-20 | -88.37 |
| 2025-08-19 | -87.44 |
| 2025-08-18 | -87.33 |
| 2025-08-15 | -88.26 |
| 2025-08-14 | -88.26 |
| 2025-08-13 | -88.26 |
| 2025-08-12 | -87.33 |
| 2025-08-11 | -88.72 |
| 2025-08-08 | -88.72 |
| 2025-08-07 | -88.02 |
| 2025-08-06 | -88.72 |
| 2025-08-05 | -88.84 |
| 2025-08-04 | -88.95 |
| 2025-08-01 | -88.95 |
| 2025-07-31 | -89.19 |
| 2025-07-30 | -87.33 |
| 2025-07-29 | -87.33 |
| 2025-07-28 | -87.44 |
| 2025-07-25 | -87.44 |
| 2025-07-24 | -87.44 |
| 2025-07-23 | -87.21 |
| 2025-07-22 | -87.21 |
| 2025-07-21 | -87.68 |
| 2025-07-18 | -89.30 |
| 2025-07-17 | -88.37 |
| 2025-07-16 | -88.49 |
| 2025-07-15 | -88.72 |
| 2025-07-14 | -88.72 |
| 2025-07-11 | -88.84 |
| 2025-07-10 | -87.33 |
| 2025-07-09 | -87.33 |
| 2025-07-08 | -87.44 |
| 2025-07-07 | -87.44 |
| 2025-07-04 | -87.44 |
| 2025-07-03 | -87.44 |
| 2025-07-02 | -87.33 |
| 2025-06-30 | -87.21 |
| 2025-06-27 | -87.21 |
| 2025-06-26 | -87.21 |
| 2025-06-25 | -88.49 |
| 2025-06-24 | -88.84 |
| 2025-06-23 | -87.68 |
| 2025-06-20 | -87.79 |
| 2025-06-19 | -87.68 |
| 2025-06-18 | -87.68 |
| 2025-06-17 | -88.61 |
| 2025-06-16 | -87.79 |
| 2025-06-13 | -88.26 |
| 2025-06-12 | -90.00 |
| 2025-06-11 | -88.37 |
| 2025-06-10 | -89.54 |
| 2025-06-09 | -87.68 |
| 2025-06-06 | -86.98 |
| 2025-06-05 | -87.09 |
| 2025-06-04 | -87.79 |
| 2025-06-03 | -88.37 |
| 2025-06-02 | -89.07 |
| 2025-05-30 | -89.88 |
| 2025-05-29 | -90.12 |
| 2025-05-28 | -90.47 |
| 2025-05-27 | -91.05 |
| 2025-05-26 | -91.74 |
| 2025-05-23 | -92.56 |
| 2025-05-22 | -92.91 |
| 2025-05-21 | -93.72 |
| 2025-05-20 | -93.02 |
| 2025-05-19 | -93.02 |
| 2025-05-16 | -92.91 |
| 2025-05-15 | -93.02 |
| 2025-05-14 | -93.14 |
| 2025-05-13 | -93.37 |
| 2025-05-12 | -93.49 |
| 2025-05-09 | -93.61 |
| 2025-05-08 | -93.49 |
| 2025-05-07 | -93.61 |
| 2025-05-06 | -93.26 |
| 2025-05-02 | -93.37 |
| 2025-04-30 | -93.95 |
| 2025-04-29 | -93.49 |
| 2025-04-28 | -94.42 |
| 2025-04-25 | -93.72 |
| 2025-04-24 | -93.72 |
| 2025-04-23 | -94.19 |
| 2025-04-22 | -94.42 |
| 2025-04-17 | -94.30 |
| 2025-04-16 | -94.42 |
| 2025-04-15 | -94.42 |
| 2025-04-14 | -93.84 |
| 2025-04-11 | -94.77 |
| 2025-04-10 | -93.95 |
| 2025-04-09 | -94.19 |
| 2025-04-08 | -94.30 |
| 2025-04-07 | -94.30 |
| 2025-04-03 | -95.00 |
| 2025-04-02 | -94.30 |
| 2025-04-01 | -94.42 |
| 2025-03-31 | -94.42 |
| 2025-03-28 | -94.54 |
| 2025-03-27 | -94.54 |
| 2025-03-26 | -94.19 |
| 2025-03-25 | -94.19 |
| 2025-03-24 | -94.19 |
| 2025-03-21 | -94.65 |
| 2025-03-20 | -94.07 |
| 2025-03-19 | -94.07 |
| 2025-03-18 | -94.19 |
| 2025-03-17 | -94.30 |
| 2025-03-14 | -94.65 |
| 2025-03-13 | -94.30 |
| 2025-03-12 | -94.30 |
| 2025-03-11 | -94.42 |
| 2025-03-10 | -94.88 |
| 2025-03-07 | -95.23 |
| 2025-03-06 | -95.12 |
| 2025-03-05 | -94.88 |
| 2025-03-04 | -95.81 |
| 2025-03-03 | -95.35 |
| 2025-02-28 | -95.23 |
| 2025-02-27 | -94.77 |
| 2025-02-26 | -94.77 |
| 2025-02-25 | -95.58 |
| 2025-02-24 | -96.05 |
| 2025-02-21 | -95.58 |
| 2025-02-20 | -96.51 |
| 2025-02-19 | -96.40 |
| 2025-02-18 | -96.40 |
| 2025-02-17 | -96.28 |
| 2025-02-14 | -96.28 |
| 2025-02-13 | -96.16 |
| 2025-02-12 | -96.16 |
| 2025-02-11 | -96.16 |
| 2025-02-10 | -96.16 |
| 2025-02-07 | -96.16 |
| 2025-02-06 | -96.16 |
| 2025-02-05 | -95.93 |
| 2025-02-04 | -95.70 |
| 2025-02-03 | -96.28 |
| 2025-01-28 | -96.16 |
| 2025-01-27 | -96.16 |
| 2025-01-24 | -96.28 |
| 2025-01-23 | -96.28 |
| 2025-01-22 | -96.51 |
| 2025-01-21 | -96.51 |
| 2025-01-20 | -96.28 |
| 2025-01-17 | -96.28 |
| 2025-01-16 | -96.16 |
| 2025-01-15 | -96.05 |
| 2025-01-14 | -96.05 |
| 2025-01-13 | -95.93 |
| 2025-01-10 | -95.23 |
| 2025-01-09 | -96.05 |
| 2025-01-08 | -95.93 |
| 2025-01-07 | -95.70 |
| 2025-01-06 | -95.93 |
| 2025-01-03 | -95.58 |
| 2025-01-02 | -95.70 |
| 2024-12-31 | -95.70 |
| 2024-12-30 | -95.70 |
| 2024-12-27 | -95.70 |
| 2024-12-24 | -95.70 |
| 2024-12-23 | -95.58 |
| 2024-12-20 | -95.47 |
| 2024-12-19 | -95.35 |
| 2024-12-18 | -94.88 |
| 2024-12-17 | -95.00 |
| 2024-12-16 | -94.65 |
| 2024-12-13 | -94.30 |
| 2024-12-12 | -96.16 |
| 2024-12-11 | -96.05 |
| 2024-12-10 | -95.93 |
| 2024-12-09 | -95.93 |
| 2024-12-06 | -95.23 |
| 2024-12-05 | -95.58 |
| 2024-12-04 | -95.58 |
| 2024-12-03 | -95.58 |
| 2024-12-02 | -95.70 |
| 2024-11-29 | -95.70 |
| 2024-11-28 | -95.58 |
| 2024-11-27 | -95.58 |
| 2024-11-26 | -95.47 |
| 2024-11-25 | -96.16 |
| 2024-11-22 | -96.28 |
| 2024-11-21 | -95.58 |
| 2024-11-20 | -95.81 |
| 2024-11-19 | -95.00 |
| 2024-11-18 | -95.47 |
| 2024-11-15 | -95.58 |
| 2024-11-14 | -95.93 |
| 2024-11-13 | -95.93 |
| 2024-11-12 | -95.93 |
| 2024-11-11 | -96.05 |
| 2024-11-08 | -96.05 |
| 2024-11-07 | -95.93 |
| 2024-11-06 | -96.28 |
| 2024-11-05 | -96.28 |
| 2024-11-04 | -96.28 |
| 2024-11-01 | -96.28 |
| 2024-10-31 | -96.16 |
| 2024-10-30 | -96.16 |
| 2024-10-29 | -95.93 |
| 2024-10-28 | -95.93 |
| 2024-10-25 | -95.47 |
| 2024-10-24 | -95.47 |
| 2024-10-23 | -95.81 |
| 2024-10-22 | -95.58 |
| 2024-10-21 | -95.81 |
| 2024-10-18 | -95.47 |
| 2024-10-17 | -95.58 |
| 2024-10-16 | -95.58 |
| 2024-10-15 | -95.58 |
| 2024-10-14 | -95.23 |
| 2024-10-10 | -95.23 |
| 2024-10-09 | -94.77 |
| 2024-10-08 | -95.00 |
| 2024-10-07 | -93.72 |
| 2024-10-04 | -93.95 |
| 2024-10-03 | -94.19 |
| 2024-10-02 | -92.56 |
| 2024-09-30 | -94.30 |
| 2024-09-27 | -96.05 |
| 2024-09-26 | -96.98 |
| 2024-09-25 | -96.98 |
| 2024-09-24 | -96.63 |
| 2024-09-23 | -97.09 |
| 2024-09-20 | -97.67 |
| 2024-09-19 | -97.67 |
| 2024-09-17 | -97.67 |
| 2024-09-16 | -97.67 |
| 2024-09-13 | -97.33 |
| 2024-09-12 | -97.33 |
| 2024-09-11 | -97.44 |
| 2024-09-10 | -97.44 |
| 2024-09-09 | -97.44 |
| 2024-09-05 | -97.44 |
| 2024-09-04 | -97.44 |
| 2024-09-03 | -97.09 |
| 2024-09-02 | -96.74 |
| 2024-08-30 | -96.74 |
| 2024-08-29 | -96.74 |
| 2024-08-28 | -96.74 |
| 2024-08-27 | -96.86 |
| 2024-08-26 | -96.98 |
| 2024-08-23 | -96.98 |
| 2024-08-22 | -96.98 |
| 2024-08-21 | -96.86 |
| 2024-08-20 | -96.86 |
| 2024-08-19 | -96.86 |
| 2024-08-16 | -96.86 |
| 2024-08-15 | -96.86 |
| 2024-08-14 | -96.63 |
| 2024-08-13 | -96.63 |
| 2024-08-12 | -96.63 |
| 2024-08-09 | -96.51 |
| 2024-08-08 | -96.51 |
| 2024-08-07 | -96.40 |
| 2024-08-06 | -96.51 |
| 2024-08-05 | -96.05 |
| 2024-08-02 | -95.93 |
| 2024-08-01 | -95.81 |
| 2024-07-31 | -95.81 |
| 2024-07-30 | -95.81 |
| 2024-07-29 | -95.81 |
| 2024-07-26 | -95.81 |
| 2024-07-25 | -95.81 |
| 2024-07-24 | -95.81 |
| 2024-07-23 | -95.81 |
| 2024-07-22 | -95.47 |
| 2024-07-19 | -95.47 |
| 2024-07-18 | -95.47 |
| 2024-07-17 | -96.05 |
| 2024-07-16 | -95.47 |
| 2024-07-15 | -95.47 |
| 2024-07-12 | -95.47 |
| 2024-07-11 | -95.47 |
| 2024-07-10 | -95.58 |
| 2024-07-09 | -95.47 |
| 2024-07-08 | -95.93 |
| 2024-07-05 | -95.47 |
| 2024-07-04 | -95.47 |
| 2024-07-03 | -95.47 |
| 2024-07-02 | -95.81 |
| 2024-06-28 | -96.16 |
| 2024-06-27 | -95.70 |
| 2024-06-26 | -95.81 |
| 2024-06-25 | -95.70 |
| 2024-06-24 | -95.35 |
| 2024-06-21 | -95.58 |
| 2024-06-20 | -95.81 |
| 2024-06-19 | -95.47 |
| 2024-06-18 | -96.05 |
| 2024-06-17 | -95.47 |
| 2024-06-14 | -95.47 |
| 2024-06-13 | -95.23 |
| 2024-06-12 | -95.81 |
| 2024-06-11 | -95.00 |
| 2024-06-07 | -95.00 |
| 2024-06-06 | -95.47 |
| 2024-06-05 | -95.47 |
| 2024-06-04 | -95.12 |
| 2024-06-03 | -95.12 |
| 2024-05-31 | -95.12 |
| 2024-05-30 | -94.42 |
| 2024-05-29 | -94.30 |
| 2024-05-28 | -94.77 |
| 2024-05-27 | -94.54 |
| 2024-05-24 | -95.12 |
| 2024-05-23 | -94.88 |
| 2024-05-22 | -95.00 |
| 2024-05-21 | -95.35 |
| 2024-05-20 | -94.65 |
| 2024-05-17 | -94.54 |
| 2024-05-16 | -94.65 |
| 2024-05-14 | -94.54 |
| 2024-05-13 | -94.77 |
| 2024-05-10 | -95.70 |
| 2024-05-09 | -95.35 |
| 2024-05-08 | -95.23 |
| 2024-05-07 | -95.81 |
| 2024-05-06 | -95.12 |
| 2024-05-03 | -95.35 |
| 2024-05-02 | -95.23 |
| 2024-04-30 | -95.47 |
| 2024-04-29 | -96.05 |
| 2024-04-26 | -96.05 |
| 2024-04-25 | -96.16 |
| 2024-04-24 | -96.16 |
| 2024-04-23 | -95.58 |
| 2024-04-22 | -95.35 |
| 2024-04-19 | -95.93 |
| 2024-04-18 | -95.93 |
| 2024-04-17 | -95.23 |
| 2024-04-16 | -95.81 |
| 2024-04-15 | -95.81 |
| 2024-04-12 | -95.93 |
| 2024-04-11 | -96.16 |
| 2024-04-10 | -96.16 |
| 2024-04-09 | -96.05 |
| 2024-04-08 | -95.93 |
| 2024-04-05 | -95.93 |
| 2024-04-03 | -95.93 |
| 2024-04-02 | -95.81 |
| 2024-03-28 | -95.70 |
| 2024-03-27 | -95.35 |
| 2024-03-26 | -95.47 |
| 2024-03-25 | -95.47 |
| 2024-03-22 | -95.70 |
| 2024-03-21 | -95.35 |
| 2024-03-20 | -95.81 |
| 2024-03-19 | -95.81 |
| 2024-03-18 | -95.81 |
| 2024-03-15 | -95.81 |
| 2024-03-14 | -95.12 |
| 2024-03-13 | -95.12 |
| 2024-03-12 | -95.12 |
| 2024-03-11 | -95.12 |
| 2024-03-08 | -95.23 |
| 2024-03-07 | -95.93 |
| 2024-03-06 | -95.12 |
| 2024-03-05 | -96.16 |
| 2024-03-04 | -95.47 |
| 2024-03-01 | -95.47 |
| 2024-02-29 | -95.70 |
| 2024-02-28 | -95.70 |
| 2024-02-27 | -94.54 |
| 2024-02-26 | -94.42 |
| 2024-02-23 | -94.54 |
| 2024-02-22 | -94.65 |
| 2024-02-21 | -95.12 |
| 2024-02-20 | -95.12 |
| 2024-02-19 | -95.58 |
| 2024-02-16 | -95.47 |
| 2024-02-15 | -94.88 |
| 2024-02-14 | -94.77 |
| 2024-02-09 | -94.77 |
| 2024-02-08 | -95.23 |
| 2024-02-07 | -95.23 |
| 2024-02-06 | -95.12 |
| 2024-02-05 | -95.93 |
| 2024-02-02 | -95.93 |
| 2024-02-01 | -95.93 |
| 2024-01-31 | -95.93 |
| 2024-01-30 | -95.93 |
| 2024-01-29 | -95.93 |
| 2024-01-26 | -95.93 |
| 2024-01-25 | -95.47 |
| 2024-01-24 | -95.47 |
| 2024-01-23 | -94.77 |
| 2024-01-22 | -94.77 |
| 2024-01-19 | -94.77 |
| 2024-01-18 | -95.58 |
| 2024-01-17 | -95.23 |
| 2024-01-16 | -94.42 |
| 2024-01-15 | -94.42 |
| 2024-01-12 | -94.42 |
| 2024-01-11 | -94.42 |
| 2024-01-10 | -94.42 |
| 2024-01-09 | -94.54 |
| 2024-01-08 | -94.42 |
| 2024-01-05 | -93.84 |
| 2024-01-04 | -94.42 |
| 2024-01-03 | -93.37 |
| 2024-01-02 | -93.84 |
| 2023-12-29 | -93.84 |
| 2023-12-28 | -93.84 |
| 2023-12-27 | -93.72 |
| 2023-12-22 | -93.72 |
| 2023-12-21 | -93.72 |
| 2023-12-20 | -93.72 |
| 2023-12-19 | -93.61 |
| 2023-12-18 | -94.07 |
| 2023-12-15 | -94.07 |
| 2023-12-14 | -94.30 |
| 2023-12-13 | -94.07 |
| 2023-12-12 | -93.37 |
| 2023-12-11 | -93.84 |
| 2023-12-08 | -93.26 |
| 2023-12-07 | -93.26 |
| 2023-12-06 | -93.26 |
| 2023-12-05 | -93.49 |
| 2023-12-04 | -93.49 |
| 2023-12-01 | -93.26 |
| 2023-11-30 | -93.26 |
| 2023-11-29 | -93.26 |
| 2023-11-28 | -92.67 |
| 2023-11-27 | -92.67 |
| 2023-11-24 | -93.61 |
| 2023-11-23 | -93.61 |
| 2023-11-22 | -93.61 |
| 2023-11-21 | -93.61 |
| 2023-11-20 | -93.14 |
| 2023-11-17 | -93.14 |
| 2023-11-16 | -93.14 |
| 2023-11-15 | -93.14 |
| 2023-11-14 | -91.98 |
| 2023-11-13 | -91.74 |
| 2023-11-10 | -91.74 |
| 2023-11-09 | -91.63 |
| 2023-11-08 | -92.79 |
| 2023-11-07 | -93.61 |
| 2023-11-06 | -92.79 |
| 2023-11-03 | -92.33 |
| 2023-11-02 | -93.02 |
| 2023-11-01 | -93.14 |
| 2023-10-31 | -93.14 |
| 2023-10-30 | -93.14 |
| 2023-10-27 | -93.14 |
| 2023-10-26 | -93.84 |
| 2023-10-25 | -93.84 |
| 2023-10-24 | -93.84 |
| 2023-10-20 | -93.02 |
| 2023-10-19 | -93.02 |
| 2023-10-18 | -92.21 |
| 2023-10-17 | -93.14 |
| 2023-10-16 | -93.14 |
| 2023-10-13 | -93.14 |
| 2023-10-12 | -93.02 |
| 2023-10-11 | -93.02 |
| 2023-10-10 | -93.61 |
| 2023-10-09 | -94.07 |
| 2023-10-06 | -94.07 |
| 2023-10-05 | -94.07 |
| 2023-10-04 | -94.07 |
| 2023-10-03 | -94.07 |
| 2023-09-29 | -93.37 |
| 2023-09-28 | -93.61 |
| 2023-09-27 | -93.49 |
| 2023-09-26 | -93.37 |
| 2023-09-25 | -93.84 |
| 2023-09-22 | -93.84 |
| 2023-09-21 | -93.26 |
| 2023-09-20 | -93.14 |
| 2023-09-19 | -93.02 |
| 2023-09-18 | -93.02 |
| 2023-09-15 | -92.56 |
| 2023-09-14 | -92.33 |
| 2023-09-13 | -93.02 |
| 2023-09-12 | -92.44 |
| 2023-09-11 | -92.21 |
| 2023-09-07 | -93.26 |
| 2023-09-06 | -93.26 |
| 2023-09-05 | -93.37 |
| 2023-09-04 | -92.79 |
| 2023-08-31 | -93.02 |
| 2023-08-30 | -93.02 |
| 2023-08-29 | -93.02 |
| 2023-08-28 | -92.91 |
| 2023-08-25 | -91.74 |
| 2023-08-24 | -91.74 |
| 2023-08-23 | -91.74 |
| 2023-08-22 | -92.21 |
| 2023-08-21 | -91.74 |
| 2023-08-18 | -91.74 |
| 2023-08-17 | -91.74 |
| 2023-08-16 | -91.51 |
| 2023-08-15 | -91.51 |
| 2023-08-14 | -91.51 |
| 2023-08-11 | -91.51 |
| 2023-08-10 | -90.70 |
| 2023-08-09 | -90.70 |
| 2023-08-08 | -90.70 |
| 2023-08-07 | -90.93 |
| 2023-08-04 | -90.93 |
| 2023-08-03 | -90.93 |
| 2023-08-02 | -90.93 |
| 2023-08-01 | -91.05 |
| 2023-07-31 | -90.58 |
| 2023-07-28 | -90.58 |
| 2023-07-27 | -90.12 |
| 2023-07-26 | -90.47 |
| 2023-07-25 | -90.70 |
| 2023-07-24 | -90.70 |
| 2023-07-21 | -90.93 |
| 2023-07-20 | -91.05 |
| 2023-07-19 | -91.16 |
| 2023-07-18 | -91.16 |
| 2023-07-14 | -91.16 |
| 2023-07-13 | -91.16 |
| 2023-07-12 | -91.16 |
| 2023-07-11 | -90.58 |
| 2023-07-10 | -90.58 |
| 2023-07-07 | -90.81 |
| 2023-07-06 | -90.70 |
| 2023-07-05 | -90.70 |
| 2023-07-04 | -90.58 |
| 2023-07-03 | -89.54 |
| 2023-06-30 | -89.42 |
| 2023-06-29 | -89.42 |
| 2023-06-28 | -89.30 |
| 2023-06-27 | -90.23 |
| 2023-06-26 | -90.23 |
| 2023-06-23 | -89.19 |
| 2023-06-21 | -89.19 |
| 2023-06-20 | -89.07 |
| 2023-06-19 | -88.95 |
| 2023-06-16 | -88.72 |
| 2023-06-15 | -88.37 |
| 2023-06-14 | -90.00 |
| 2023-06-13 | -90.00 |
| 2023-06-12 | -90.00 |
| 2023-06-09 | -90.00 |
| 2023-06-08 | -91.05 |
| 2023-06-07 | -90.70 |
| 2023-06-06 | -90.70 |
| 2023-06-05 | -90.70 |
| 2023-06-02 | -90.58 |
| 2023-06-01 | -90.58 |
| 2023-05-31 | -90.47 |
| 2023-05-30 | -89.65 |
| 2023-05-29 | -90.81 |
| 2023-05-25 | -90.93 |
| 2023-05-24 | -89.77 |
| 2023-05-23 | -89.65 |
| 2023-05-22 | -90.35 |
| 2023-05-19 | -89.77 |
| 2023-05-18 | -88.95 |
| 2023-05-17 | -88.84 |
| 2023-05-16 | -89.30 |
| 2023-05-15 | -89.30 |
| 2023-05-12 | -88.72 |
| 2023-05-11 | -88.49 |
| 2023-05-10 | -88.95 |
| 2023-05-09 | -89.54 |
| 2023-05-08 | -88.14 |
| 2023-05-05 | -88.14 |
| 2023-05-04 | -88.14 |
| 2023-05-03 | -88.14 |
| 2023-05-02 | -87.91 |
| 2023-04-28 | -88.37 |
| 2023-04-27 | -88.37 |
| 2023-04-26 | -88.14 |
| 2023-04-25 | -88.02 |
| 2023-04-24 | -87.91 |
| 2023-04-21 | -89.07 |
| 2023-04-20 | -87.79 |
| 2023-04-19 | -90.47 |
| 2023-04-18 | -90.47 |
| 2023-04-17 | -90.58 |
| 2023-04-14 | -90.12 |
| 2023-04-13 | -90.00 |
| 2023-04-12 | -90.12 |
| 2023-04-11 | -89.77 |
| 2023-04-06 | -88.37 |
| 2023-04-04 | -87.79 |
| 2023-04-03 | -87.33 |
| 2023-03-31 | -87.91 |
| 2023-03-30 | -87.68 |
| 2023-03-29 | -89.30 |
| 2023-03-28 | -89.07 |
| 2023-03-27 | -88.14 |
| 2023-03-24 | -86.63 |
| 2023-03-23 | -89.30 |
| 2023-03-22 | -90.47 |
| 2023-03-21 | -90.12 |
| 2023-03-20 | -90.58 |
| 2023-03-17 | -90.58 |
| 2023-03-16 | -90.58 |
| 2023-03-15 | -89.30 |
| 2023-03-14 | -89.19 |
| 2023-03-13 | -89.19 |
| 2023-03-10 | -88.95 |
| 2023-03-09 | -90.12 |
| 2023-03-08 | -90.12 |
| 2023-03-07 | -90.00 |
| 2023-03-06 | -90.00 |
| 2023-03-03 | -90.00 |
| 2023-03-02 | -89.42 |
| 2023-03-01 | -89.42 |
| 2023-02-28 | -89.54 |
| 2023-02-27 | -89.77 |
| 2023-02-24 | -89.77 |
| 2023-02-23 | -89.54 |
| 2023-02-22 | -89.30 |
| 2023-02-21 | -89.30 |
| 2023-02-20 | -89.30 |
| 2023-02-17 | -89.19 |
| 2023-02-16 | -89.19 |
| 2023-02-15 | -89.42 |
| 2023-02-14 | -88.02 |
| 2023-02-13 | -88.02 |
| 2023-02-10 | -88.37 |
| 2023-02-09 | -88.61 |
| 2023-02-08 | -89.77 |
| 2023-02-07 | -89.54 |
| 2023-02-06 | -90.12 |
| 2023-02-03 | -88.72 |
| 2023-02-02 | -89.19 |
| 2023-02-01 | -89.19 |
| 2023-01-31 | -90.00 |
| 2023-01-30 | -89.19 |
| 2023-01-27 | -89.07 |
| 2023-01-26 | -89.30 |
| 2023-01-20 | -88.72 |
| 2023-01-19 | -89.54 |
| 2023-01-18 | -88.95 |
| 2023-01-17 | -89.07 |
| 2023-01-16 | -89.30 |
| 2023-01-13 | -88.37 |
| 2023-01-12 | -88.37 |
| 2023-01-11 | -88.37 |
| 2023-01-10 | -88.49 |
| 2023-01-09 | -89.54 |
| 2023-01-06 | -88.49 |
| 2023-01-05 | -88.37 |
| 2023-01-04 | -89.42 |
| 2023-01-03 | -89.65 |
| 2022-12-30 | -89.65 |
| 2022-12-29 | -90.70 |
| 2022-12-28 | -89.07 |
| 2022-12-23 | -90.35 |
| 2022-12-22 | -89.54 |
| 2022-12-21 | -89.54 |
| 2022-12-20 | -89.19 |
| 2022-12-19 | -89.19 |
| 2022-12-16 | -89.19 |
| 2022-12-15 | -88.84 |
| 2022-12-14 | -88.84 |
| 2022-12-13 | -90.35 |
| 2022-12-12 | -89.65 |
| 2022-12-09 | -89.65 |
| 2022-12-08 | -89.65 |
| 2022-12-07 | -90.35 |
| 2022-12-06 | -90.35 |
| 2022-12-05 | -90.23 |
| 2022-12-02 | -89.88 |
| 2022-12-01 | -89.88 |
| 2022-11-30 | -90.93 |
| 2022-11-29 | -90.81 |
| 2022-11-28 | -90.35 |
| 2022-11-25 | -90.58 |
| 2022-11-24 | -90.58 |
| 2022-11-23 | -90.23 |
| 2022-11-22 | -90.23 |
| 2022-11-21 | -90.23 |
| 2022-11-18 | -88.72 |
| 2022-11-17 | -88.61 |
| 2022-11-16 | -88.49 |
| 2022-11-15 | -88.72 |
| 2022-11-14 | -90.12 |
| 2022-11-11 | -89.65 |
| 2022-11-10 | -90.93 |
| 2022-11-09 | -90.58 |
| 2022-11-08 | -90.12 |
| 2022-11-07 | -90.35 |
| 2022-11-04 | -88.95 |
| 2022-11-03 | -88.84 |
| 2022-11-02 | -90.00 |
| 2022-11-01 | -91.28 |
| 2022-10-31 | -90.12 |
| 2022-10-28 | -90.12 |
| 2022-10-27 | -91.28 |
| 2022-10-26 | -91.28 |
| 2022-10-25 | -91.28 |
| 2022-10-24 | -91.51 |
| 2022-10-21 | -89.88 |
| 2022-10-20 | -91.16 |
| 2022-10-19 | -91.05 |
| 2022-10-18 | -89.54 |
| 2022-10-17 | -89.30 |
| 2022-10-14 | -90.70 |
| 2022-10-13 | -89.19 |
| 2022-10-12 | -89.88 |
| 2022-10-11 | -91.40 |
| 2022-10-10 | -91.16 |
| 2022-10-07 | -89.77 |
| 2022-10-06 | -89.07 |
| 2022-10-05 | -89.07 |
| 2022-10-03 | -88.95 |
| 2022-09-30 | -88.95 |
| 2022-09-29 | -89.42 |
| 2022-09-28 | -89.42 |
| 2022-09-27 | -88.49 |
| 2022-09-26 | -88.49 |
| 2022-09-23 | -88.49 |
| 2022-09-22 | -88.49 |
| 2022-09-21 | -88.26 |
| 2022-09-20 | -88.26 |
| 2022-09-19 | -88.84 |
| 2022-09-16 | -86.05 |
| 2022-09-15 | -88.26 |
| 2022-09-14 | -87.21 |
| 2022-09-13 | -88.02 |
| 2022-09-09 | -87.21 |
| 2022-09-08 | -86.51 |
| 2022-09-07 | -86.51 |
| 2022-09-06 | -87.68 |
| 2022-09-05 | -86.51 |
| 2022-09-02 | -86.98 |
| 2022-09-01 | -87.79 |
| 2022-08-31 | -87.09 |
| 2022-08-30 | -87.09 |
| 2022-08-29 | -85.23 |
| 2022-08-26 | -86.05 |
| 2022-08-25 | -87.21 |
| 2022-08-24 | -85.81 |
| 2022-08-23 | -85.81 |
| 2022-08-22 | -85.70 |
| 2022-08-19 | -86.86 |
| 2022-08-18 | -86.74 |
| 2022-08-17 | -85.12 |
| 2022-08-16 | -85.12 |
| 2022-08-15 | -85.12 |
| 2022-08-12 | -85.12 |
| 2022-08-11 | -85.12 |
| 2022-08-10 | -85.12 |
| 2022-08-09 | -85.00 |
| 2022-08-08 | -85.70 |
| 2022-08-05 | -85.70 |
| 2022-08-04 | -86.74 |
| 2022-08-03 | -86.63 |
| 2022-08-02 | -86.86 |
| 2022-08-01 | -85.12 |
| 2022-07-29 | -85.12 |
| 2022-07-28 | -85.12 |
| 2022-07-27 | -86.05 |
| 2022-07-26 | -86.05 |
| 2022-07-25 | -86.74 |
| 2022-07-22 | -85.70 |
| 2022-07-21 | -86.86 |
| 2022-07-20 | -86.05 |
| 2022-07-19 | -86.86 |
| 2022-07-18 | -85.93 |
| 2022-07-15 | -85.35 |
| 2022-07-14 | -85.35 |
| 2022-07-13 | -86.05 |
| 2022-07-12 | -85.93 |
| 2022-07-11 | -84.88 |
| 2022-07-08 | -84.88 |
| 2022-07-07 | -85.00 |
| 2022-07-06 | -85.81 |
| 2022-07-05 | -85.00 |
| 2022-07-04 | -85.00 |
| 2022-06-30 | -83.49 |
| 2022-06-29 | -82.09 |
| 2022-06-28 | -78.49 |
| 2022-06-27 | -86.05 |
| 2022-06-24 | -86.63 |
| 2022-06-23 | -86.63 |
| 2022-06-22 | -86.16 |
| 2022-06-21 | -87.44 |
| 2022-06-20 | -88.14 |
| 2022-06-17 | -87.33 |
| 2022-06-16 | -87.33 |
| 2022-06-15 | -86.28 |
| 2022-06-14 | -86.28 |
| 2022-06-13 | -86.28 |
| 2022-06-10 | -86.16 |
| 2022-06-09 | -86.05 |
| 2022-06-08 | -87.21 |
| 2022-06-07 | -87.33 |
| 2022-06-06 | -86.74 |
| 2022-06-02 | -86.63 |
| 2022-06-01 | -88.49 |
| 2022-05-31 | -88.49 |
| 2022-05-30 | -88.49 |
| 2022-05-27 | -88.61 |
| 2022-05-26 | -87.79 |
| 2022-05-25 | -88.37 |
| 2022-05-24 | -87.21 |
| 2022-05-23 | -87.09 |
| 2022-05-20 | -87.09 |
| 2022-05-19 | -88.14 |
| 2022-05-18 | -88.14 |
| 2022-05-17 | -88.14 |
| 2022-05-16 | -88.37 |
| 2022-05-13 | -87.68 |
| 2022-05-12 | -87.56 |
| 2022-05-11 | -87.56 |
| 2022-05-10 | -87.79 |
| 2022-05-06 | -88.14 |
| 2022-05-05 | -87.33 |
| 2022-05-04 | -88.37 |
| 2022-05-03 | -88.95 |
| 2022-04-29 | -87.33 |
| 2022-04-28 | -89.19 |
| 2022-04-27 | -88.14 |
| 2022-04-26 | -88.02 |
| 2022-04-25 | -88.14 |
| 2022-04-22 | -87.91 |
| 2022-04-21 | -88.37 |
| 2022-04-20 | -88.02 |
| 2022-04-19 | -88.14 |
| 2022-04-14 | -86.63 |
| 2022-04-13 | -86.16 |
| 2022-04-12 | -88.84 |
| 2022-04-11 | -89.30 |
| 2022-04-08 | -87.79 |
| 2022-04-07 | -87.79 |
| 2022-04-06 | -88.37 |
| 2022-04-04 | -87.44 |
| 2022-04-01 | -88.02 |
| 2022-03-31 | -86.63 |
| 2022-03-30 | -86.63 |
| 2022-03-29 | -86.28 |
| 2022-03-28 | -85.58 |
| 2022-03-25 | -86.05 |
| 2022-03-24 | -86.05 |
| 2022-03-23 | -87.21 |
| 2022-03-22 | -86.63 |
| 2022-03-21 | -86.63 |
| 2022-03-18 | -86.05 |
| 2022-03-17 | -86.40 |
| 2022-03-16 | -88.02 |
| 2022-03-15 | -88.26 |
| 2022-03-14 | -88.14 |
| 2022-03-11 | -86.05 |
| 2022-03-10 | -85.81 |
| 2022-03-09 | -85.81 |
| 2022-03-08 | -86.28 |
| 2022-03-07 | -85.93 |
| 2022-03-04 | -85.81 |
| 2022-03-03 | -85.93 |
| 2022-03-02 | -85.81 |
| 2022-03-01 | -85.23 |
| 2022-02-28 | -85.23 |
| 2022-02-25 | -85.70 |
| 2022-02-24 | -84.88 |
| 2022-02-23 | -84.30 |
| 2022-02-22 | -84.30 |
| 2022-02-21 | -84.30 |
| 2022-02-18 | -83.95 |
| 2022-02-17 | -83.95 |
| 2022-02-16 | -83.95 |
| 2022-02-15 | -83.84 |
| 2022-02-14 | -83.84 |
| 2022-02-11 | -83.84 |
| 2022-02-10 | -83.84 |
| 2022-02-09 | -83.72 |
| 2022-02-08 | -83.49 |
| 2022-02-07 | -83.14 |
| 2022-02-04 | -83.84 |
| 2022-01-31 | -83.95 |
| 2022-01-28 | -83.95 |
| 2022-01-27 | -83.49 |
| 2022-01-26 | -83.72 |
| 2022-01-25 | -83.14 |
| 2022-01-24 | -82.91 |
| 2022-01-21 | -82.91 |
| 2022-01-20 | -82.68 |
| 2022-01-19 | -83.49 |
| 2022-01-18 | -82.79 |
| 2022-01-17 | -82.56 |
| 2022-01-14 | -82.56 |
| 2022-01-13 | -82.91 |
| 2022-01-12 | -82.91 |
| 2022-01-11 | -83.61 |
| 2022-01-10 | -82.33 |
| 2022-01-07 | -83.14 |
| 2022-01-06 | -83.14 |
| 2022-01-05 | -82.44 |
| 2022-01-04 | -82.44 |
| 2022-01-03 | -82.44 |
| 2021-12-31 | -82.33 |
| 2021-12-30 | -82.44 |
| 2021-12-29 | -83.14 |
| 2021-12-28 | -84.30 |
| 2021-12-24 | -83.02 |
| 2021-12-23 | -82.56 |
| 2021-12-22 | -81.98 |
| 2021-12-21 | -81.86 |
| 2021-12-20 | -82.68 |
| 2021-12-17 | -82.56 |
| 2021-12-16 | -83.72 |
| 2021-12-15 | -81.51 |
| 2021-12-14 | -81.75 |
| 2021-12-13 | -81.75 |
| 2021-12-10 | -81.75 |
| 2021-12-09 | -81.98 |
| 2021-12-08 | -81.86 |
| 2021-12-07 | -82.68 |
| 2021-12-06 | -83.49 |
| 2021-12-03 | -82.56 |
| 2021-12-02 | -83.14 |
| 2021-12-01 | -83.49 |
| 2021-11-30 | -82.33 |
| 2021-11-29 | -82.56 |
| 2021-11-26 | -83.49 |
| 2021-11-25 | -80.93 |
| 2021-11-24 | -80.70 |
| 2021-11-23 | -80.82 |
| 2021-11-22 | -80.70 |
| 2021-11-19 | -80.47 |
| 2021-11-18 | -80.93 |
| 2021-11-17 | -80.82 |
| 2021-11-16 | -80.70 |
| 2021-11-15 | -80.82 |
| 2021-11-12 | -80.82 |
| 2021-11-11 | -81.05 |
| 2021-11-10 | -81.40 |
| 2021-11-09 | -81.28 |
| 2021-11-08 | -81.28 |
| 2021-11-05 | -81.28 |
| 2021-11-04 | -81.16 |
| 2021-11-03 | -81.05 |
| 2021-11-02 | -81.51 |
| 2021-11-01 | -81.75 |
| 2021-10-29 | -81.86 |
| 2021-10-28 | -81.86 |
| 2021-10-27 | -81.75 |
| 2021-10-26 | -81.40 |
| 2021-10-25 | -81.16 |
| 2021-10-22 | -80.35 |
| 2021-10-21 | -80.23 |
| 2021-10-20 | -80.93 |
| 2021-10-19 | -81.16 |
| 2021-10-18 | -81.40 |
| 2021-10-15 | -80.47 |
| 2021-10-12 | -79.65 |
| 2021-10-11 | -79.07 |
| 2021-10-08 | -77.44 |
| 2021-10-07 | -76.51 |
| 2021-10-06 | -76.98 |
| 2021-10-05 | -76.98 |
| 2021-10-04 | -77.44 |
| 2021-09-30 | -77.91 |
| 2021-09-29 | -77.56 |
| 2021-09-28 | -77.09 |
| 2021-09-27 | -76.75 |
| 2021-09-24 | -75.70 |
| 2021-09-23 | -75.93 |
| 2021-09-21 | -75.82 |
| 2021-09-20 | -75.93 |
| 2021-09-17 | -73.49 |
| 2021-09-16 | -73.26 |
| 2021-09-15 | -72.33 |
| 2021-09-14 | -72.33 |
| 2021-09-13 | -72.09 |
| 2021-09-10 | -72.09 |
| 2021-09-09 | -72.56 |
| 2021-09-08 | -72.68 |
| 2021-09-07 | -72.21 |
| 2021-09-06 | -72.21 |
| 2021-09-03 | -72.79 |
| 2021-09-02 | -71.75 |
| 2021-09-01 | -72.21 |
| 2021-08-31 | -73.14 |
| 2021-08-30 | -72.91 |
| 2021-08-27 | -73.26 |
| 2021-08-26 | -73.26 |
| 2021-08-25 | -73.49 |
| 2021-08-24 | -72.56 |
| 2021-08-23 | -71.16 |
| 2021-08-20 | -70.93 |
| 2021-08-19 | -71.05 |
| 2021-08-18 | -70.35 |
| 2021-08-17 | -69.77 |
| 2021-08-16 | -70.35 |
| 2021-08-13 | -70.35 |
| 2021-08-12 | -70.93 |
| 2021-08-11 | -69.77 |
| 2021-08-10 | -68.61 |
| 2021-08-09 | -69.19 |
| 2021-08-06 | -69.19 |
| 2021-08-05 | -69.77 |
| 2021-08-04 | -69.19 |
| 2021-08-03 | -68.61 |
| 2021-08-02 | -68.61 |
| 2021-07-30 | -67.44 |
| 2021-07-29 | -68.61 |
| 2021-07-28 | -68.03 |
| 2021-07-27 | -68.03 |
| 2021-07-26 | -68.61 |
| 2021-07-23 | -66.86 |
| 2021-07-22 | -66.86 |
| 2021-07-21 | -66.28 |
| 2021-07-20 | -65.70 |
| 2021-07-19 | -66.28 |
| 2021-07-16 | -65.70 |
| 2021-07-15 | -65.12 |
| 2021-07-14 | -65.12 |
| 2021-07-13 | -64.54 |
| 2021-07-12 | -66.28 |
| 2021-07-09 | -64.54 |
| 2021-07-08 | -63.96 |
| 2021-07-07 | -63.37 |
| 2021-07-06 | -62.21 |
| 2021-07-05 | -63.37 |
| 2021-07-02 | -62.79 |
| 2021-06-30 | -62.79 |
| 2021-06-29 | -62.79 |
| 2021-06-28 | -62.21 |
| 2021-06-25 | -62.21 |
| 2021-06-24 | -61.05 |
| 2021-06-23 | -61.05 |
| 2021-06-22 | -61.05 |
| 2021-06-21 | -61.05 |
| 2021-06-18 | -61.63 |
| 2021-06-17 | -62.21 |
| 2021-06-16 | -61.05 |
| 2021-06-15 | -59.89 |
| 2021-06-11 | -59.30 |
| 2021-06-10 | -59.89 |
| 2021-06-09 | -59.89 |
| 2021-06-08 | -59.89 |
| 2021-06-07 | -59.30 |
| 2021-06-04 | -59.30 |
| 2021-06-03 | -60.47 |
| 2021-06-02 | -60.47 |
| 2021-06-01 | -59.89 |
| 2021-05-31 | -59.89 |
| 2021-05-28 | -59.30 |
| 2021-05-27 | -59.30 |
| 2021-05-26 | -58.14 |
| 2021-05-25 | -58.72 |
| 2021-05-24 | -59.30 |
| 2021-05-21 | -58.72 |
| 2021-05-20 | -59.30 |
| 2021-05-18 | -59.30 |
| 2021-05-17 | -58.72 |
| 2021-05-14 | -59.30 |
| 2021-05-13 | -58.72 |
| 2021-05-12 | -55.24 |
| 2021-05-11 | -58.14 |
| 2021-05-10 | -58.14 |
| 2021-05-07 | -56.98 |
| 2021-05-06 | -56.40 |
| 2021-05-05 | -56.98 |
| 2021-05-04 | -55.82 |
| 2021-05-03 | -55.24 |
| 2021-04-30 | -55.82 |
| 2021-04-29 | -47.68 |
| 2021-04-28 | -58.14 |
| 2021-04-27 | -59.30 |
| 2021-04-26 | -58.14 |
| 2021-04-23 | -59.89 |
| 2021-04-22 | -59.89 |
| 2021-04-21 | -59.89 |
| 2021-04-20 | -58.72 |
| 2021-04-19 | -58.72 |
| 2021-04-16 | -58.14 |
| 2021-04-15 | -58.14 |
| 2021-04-14 | -57.56 |
| 2021-04-13 | -58.72 |
| 2021-04-12 | -58.72 |
| 2021-04-09 | -58.72 |
| 2021-04-08 | -58.14 |
| 2021-04-07 | -56.98 |
| 2021-04-01 | -56.98 |
| 2021-03-31 | -56.40 |
| 2021-03-30 | -54.65 |
| 2021-03-29 | -54.65 |
| 2021-03-26 | -56.98 |
| 2021-03-25 | -53.49 |
| 2021-03-24 | -53.49 |
| 2021-03-23 | -53.49 |
| 2021-03-22 | -52.33 |
| 2021-03-19 | -53.49 |
| 2021-03-18 | -52.33 |
| 2021-03-17 | -53.49 |
| 2021-03-16 | -53.49 |
| 2021-03-15 | -54.65 |
| 2021-03-12 | -55.24 |
| 2021-03-11 | -54.07 |
| 2021-03-10 | -54.07 |
| 2021-03-09 | -54.65 |
| 2021-03-08 | -53.49 |
| 2021-03-05 | -52.33 |
| 2021-03-04 | -51.75 |
| 2021-03-03 | -50.58 |
| 2021-03-02 | -54.07 |
| 2021-03-01 | -54.65 |
| 2021-02-26 | -53.49 |
| 2021-02-25 | -50.00 |
| 2021-02-24 | -48.84 |
| 2021-02-23 | -50.00 |
| 2021-02-22 | -48.26 |
| 2021-02-19 | -43.03 |
| 2021-02-18 | -40.70 |
| 2021-02-17 | -33.72 |
| 2021-02-16 | -46.51 |
| 2021-02-11 | -55.24 |
| 2021-02-10 | -54.65 |
| 2021-02-09 | -56.98 |
| 2021-02-08 | -57.56 |
| 2021-02-05 | -55.24 |
| 2021-02-04 | -55.24 |
| 2021-02-03 | -55.24 |
| 2021-02-02 | -54.07 |
| 2021-02-01 | -54.65 |
| 2021-01-29 | -53.49 |
| 2021-01-28 | -53.49 |
| 2021-01-27 | -54.65 |
| 2021-01-26 | -54.65 |
| 2021-01-25 | -54.07 |
| 2021-01-22 | -53.49 |
| 2021-01-21 | -52.91 |
| 2021-01-20 | -52.91 |
| 2021-01-19 | -53.49 |
| 2021-01-18 | -53.49 |
| 2021-01-15 | -53.49 |
| 2021-01-14 | -51.75 |
| 2021-01-13 | -51.17 |
| 2021-01-12 | -50.00 |
| 2021-01-11 | -48.84 |
| 2021-01-08 | -47.10 |
| 2021-01-07 | -43.03 |
| 2021-01-06 | -45.93 |
| 2021-01-05 | -43.03 |
| 2021-01-04 | -45.35 |
| 2020-12-31 | -45.93 |
| 2020-12-30 | -45.93 |
| 2020-12-29 | -40.70 |
| 2020-12-28 | -27.91 |
| 2020-12-24 | -34.89 |
| 2020-12-23 | -45.35 |
| 2020-12-22 | -63.96 |
| 2020-12-21 | -63.96 |
| 2020-12-18 | -63.96 |
| 2020-12-17 | -65.70 |
| 2020-12-16 | -65.70 |
| 2020-12-15 | -63.96 |
| 2020-12-14 | -63.96 |
| 2020-12-11 | -63.96 |
| 2020-12-10 | -63.37 |
| 2020-12-09 | -63.37 |
| 2020-12-08 | -62.79 |
| 2020-12-07 | -62.79 |
| 2020-12-04 | -61.63 |
| 2020-12-03 | -61.05 |
| 2020-12-02 | -62.21 |
| 2020-12-01 | -62.79 |
| 2020-11-30 | -61.63 |
| 2020-11-27 | -59.89 |
| 2020-11-26 | -59.30 |
| 2020-11-25 | -58.72 |
| 2020-11-24 | -58.14 |
| 2020-11-23 | -61.05 |
| 2020-11-20 | -58.14 |
| 2020-11-19 | -56.98 |
| 2020-11-18 | -56.40 |
| 2020-11-17 | -56.40 |
| 2020-11-16 | -56.40 |
| 2020-11-13 | -56.40 |
| 2020-11-12 | -54.65 |
| 2020-11-11 | -54.65 |
| 2020-11-10 | -51.75 |
| 2020-11-09 | -47.68 |
| 2020-11-06 | -46.51 |
| 2020-11-05 | -45.35 |
| 2020-11-04 | -45.35 |
| 2020-11-03 | -44.19 |
| 2020-11-02 | -44.77 |
| 2020-10-30 | -43.03 |
| 2020-10-29 | -40.70 |
| 2020-10-28 | -36.05 |
| 2020-10-27 | -32.56 |
| 2020-10-23 | -31.40 |
| 2020-10-22 | -31.40 |
| 2020-10-21 | -33.72 |
| 2020-10-20 | -32.56 |
| 2020-10-19 | -29.07 |
| 2020-10-16 | -31.40 |
| 2020-10-15 | -30.24 |
| 2020-10-14 | -30.24 |
| 2020-10-12 | -27.91 |
| 2020-10-09 | -27.91 |
| 2020-10-08 | -27.91 |
| 2020-10-07 | -25.59 |
| 2020-10-06 | -26.75 |
| 2020-10-05 | -26.75 |
| 2020-09-30 | -26.75 |
| 2020-09-29 | -27.91 |
| 2020-09-28 | -27.91 |
| 2020-09-25 | -27.91 |
| 2020-09-24 | -25.59 |
| 2020-09-23 | -25.59 |
| 2020-09-22 | -26.75 |
| 2020-09-21 | -24.42 |
| 2020-09-18 | -22.10 |
| 2020-09-17 | -23.26 |
| 2020-09-16 | -24.42 |
| 2020-09-15 | -23.60 |
| 2020-09-14 | -25.91 |
| 2020-09-11 | -23.60 |
| 2020-09-10 | -25.91 |
| 2020-09-09 | -25.91 |
| 2020-09-08 | -25.91 |
| 2020-09-07 | -25.91 |
| 2020-09-04 | -23.60 |
| 2020-09-03 | -20.12 |
| 2020-09-02 | -20.12 |
| 2020-09-01 | -23.60 |
| 2020-08-31 | -21.28 |
| 2020-08-28 | -21.28 |
| 2020-08-27 | -22.44 |
| 2020-08-26 | -20.12 |
| 2020-08-25 | -21.28 |
| 2020-08-24 | -18.97 |
| 2020-08-21 | -20.12 |
| 2020-08-20 | -17.81 |
| 2020-08-19 | -17.81 |
| 2020-08-18 | -17.81 |
| 2020-08-17 | -17.81 |
| 2020-08-14 | -18.97 |
| 2020-08-13 | -16.65 |
| 2020-08-12 | -15.49 |
| 2020-08-11 | -15.49 |
| 2020-08-10 | -14.34 |
| 2020-08-07 | -10.86 |
| 2020-08-06 | -6.23 |
| 2020-08-05 | -14.34 |
| 2020-08-04 | -21.28 |
| 2020-08-03 | -21.28 |
| 2020-07-31 | -21.28 |
| 2020-07-30 | -21.28 |
| 2020-07-29 | -18.97 |
| 2020-07-28 | -17.81 |
| 2020-07-27 | -15.49 |
| 2020-07-24 | -15.49 |
| 2020-07-23 | -10.86 |
| 2020-07-22 | -10.86 |
| 2020-07-21 | -7.39 |
| 2020-07-20 | -7.39 |
| 2020-07-17 | -5.08 |
| 2020-07-16 | -5.08 |
| 2020-07-15 | -5.08 |
| 2020-07-14 | -3.92 |
| 2020-07-13 | -1.60 |
| 2020-07-10 | -2.26 |
| 2020-07-09 | -3.40 |
| 2020-07-08 | -4.54 |
| 2020-07-07 | -5.67 |
| 2020-07-06 | -3.40 |
| 2020-07-03 | -3.40 |
| 2020-07-02 | -4.54 |
| 2020-06-30 | -5.67 |
| 2020-06-29 | -5.67 |
| 2020-06-26 | -4.54 |
| 2020-06-24 | -2.26 |
| 2020-06-23 | -2.26 |
| 2020-06-22 | -3.40 |
| 2020-06-19 | -1.13 |
| 2020-06-18 | -2.26 |
| 2020-06-17 | -5.67 |
| 2020-06-16 | -7.95 |
| 2020-06-15 | -13.63 |
| 2020-06-12 | -9.08 |
| 2020-06-11 | -7.95 |
| 2020-06-10 | -9.08 |
| 2020-06-09 | -6.81 |
| 2020-06-08 | -7.95 |
| 2020-06-05 | -4.54 |
| 2020-06-04 | -6.81 |
| 2020-06-03 | 0.01 |
| 2020-06-02 | 4.56 |
| 2020-06-01 | 4.56 |
| 2020-05-29 | 0.01 |
| 2020-05-28 | 6.83 |
| 2020-05-27 | 11.37 |
| 2020-05-26 | 11.37 |
| 2020-05-25 | 12.51 |
| 2020-05-22 | 11.37 |
| 2020-05-21 | 18.19 |
| 2020-05-20 | 14.78 |
| 2020-05-19 | 27.29 |
| 2020-05-18 | 29.56 |
| 2020-05-15 | 29.56 |
| 2020-05-14 | 29.56 |
| 2020-05-13 | 29.56 |
| 2020-05-12 | 29.56 |
| 2020-05-11 | 29.56 |
| 2020-05-08 | 30.69 |
| 2020-05-07 | 30.69 |
| 2020-05-06 | 29.56 |
| 2020-05-05 | 35.24 |
| 2020-05-04 | 31.83 |
| 2020-04-29 | 32.97 |
| 2020-04-28 | 36.38 |
| 2020-04-27 | 34.10 |
| 2020-04-24 | 36.38 |
| 2020-04-23 | 36.38 |
| 2020-04-22 | 38.65 |
| 2020-04-21 | 32.97 |
| 2020-04-20 | 38.65 |
| 2020-04-17 | 39.79 |
| 2020-04-16 | 35.24 |
| 2020-04-15 | 35.24 |
| 2020-04-14 | 36.38 |
| 2020-04-09 | 30.69 |
| 2020-04-08 | 29.56 |
| 2020-04-07 | 35.24 |
| 2020-04-06 | 38.65 |
| 2020-04-03 | 38.65 |
| 2020-04-02 | 40.92 |
| 2020-04-01 | 40.92 |
| 2020-03-31 | 42.06 |
| 2020-03-30 | 40.92 |
| 2020-03-27 | 38.65 |
| 2020-03-26 | 36.38 |
| 2020-03-25 | 38.65 |
| 2020-03-24 | 26.15 |
| 2020-03-23 | 25.01 |
| 2020-03-20 | 30.69 |
| 2020-03-19 | 26.15 |
| 2020-03-18 | 32.97 |
| 2020-03-17 | 29.56 |
| 2020-03-16 | 27.29 |
| 2020-03-13 | 36.38 |
| 2020-03-12 | 42.06 |
| 2020-03-11 | 42.06 |
| 2020-03-10 | 42.06 |
| 2020-03-09 | 43.20 |
| 2020-03-06 | 44.33 |
| 2020-03-05 | 45.47 |
| 2020-03-04 | 45.47 |
| 2020-03-03 | 43.20 |
| 2020-03-02 | 45.47 |
| 2020-02-28 | 48.88 |
| 2020-02-27 | 47.74 |
| 2020-02-26 | 47.74 |
| 2020-02-25 | 52.29 |
| 2020-02-24 | 53.42 |
| 2020-02-21 | 52.29 |
| 2020-02-20 | 53.42 |
| 2020-02-19 | 53.42 |
| 2020-02-18 | 59.11 |
| 2020-02-17 | 59.11 |
| 2020-02-14 | 55.70 |
| 2020-02-13 | 59.11 |
| 2020-02-12 | 61.38 |
| 2020-02-11 | 61.38 |
| 2020-02-10 | 56.83 |
| 2020-02-07 | 54.56 |
| 2020-02-06 | 55.70 |
| 2020-02-05 | 55.70 |
| 2020-02-04 | 51.15 |
| 2020-02-03 | 46.61 |
| 2020-01-31 | 55.70 |
| 2020-01-30 | 54.56 |
| 2020-01-29 | 68.20 |
| 2020-01-24 | 78.43 |
| 2020-01-23 | 73.88 |
| 2020-01-22 | 84.11 |
| 2020-01-21 | 76.15 |
| 2020-01-20 | 81.84 |
| 2020-01-17 | 85.25 |
| 2020-01-16 | 84.11 |
| 2020-01-15 | 85.25 |
| 2020-01-14 | 85.25 |
| 2020-01-13 | 86.38 |
| 2020-01-10 | 85.25 |
| 2020-01-09 | 95.47 |
| 2020-01-08 | 89.79 |
| 2020-01-07 | 89.79 |
| 2020-01-06 | 86.38 |
| 2020-01-03 | 90.93 |
| 2020-01-02 | 89.79 |
| 2019-12-31 | 81.84 |
| 2019-12-30 | 52.29 |
| 2019-12-27 | 53.42 |
| 2019-12-24 | 47.74 |
| 2019-12-23 | 43.20 |
| 2019-12-20 | 45.47 |
| 2019-12-19 | 48.88 |
| 2019-12-18 | 48.88 |
| 2019-12-17 | 48.88 |
| 2019-12-16 | 48.88 |
| 2019-12-13 | 46.61 |
| 2019-12-12 | 46.61 |
| 2019-12-11 | 47.74 |
| 2019-12-10 | 45.47 |
| 2019-12-09 | 42.06 |
| 2019-12-06 | 42.06 |
| 2019-12-05 | 45.47 |
| 2019-12-04 | 46.61 |
| 2019-12-03 | 46.61 |
| 2019-12-02 | 45.47 |
| 2019-11-29 | 45.47 |
| 2019-11-28 | 46.61 |
| 2019-11-27 | 50.02 |
| 2019-11-26 | 51.15 |
| 2019-11-25 | 53.42 |
| 2019-11-22 | 51.15 |
| 2019-11-21 | 51.15 |
| 2019-11-20 | 52.29 |
| 2019-11-19 | 46.61 |
| 2019-11-18 | 50.02 |
| 2019-11-15 | 51.15 |
| 2019-11-14 | 51.15 |
| 2019-11-13 | 50.02 |
| 2019-11-12 | 48.88 |
| 2019-11-11 | 46.61 |
| 2019-11-08 | 44.33 |
| 2019-11-07 | 37.51 |
| 2019-11-06 | 38.65 |
| 2019-11-05 | 36.38 |
| 2019-11-04 | 36.38 |
| 2019-11-01 | 38.65 |
| 2019-10-31 | 42.06 |
| 2019-10-30 | 42.06 |
| 2019-10-29 | 36.38 |
| 2019-10-28 | 36.38 |
| 2019-10-25 | 38.65 |
| 2019-10-24 | 39.79 |
| 2019-10-23 | 36.38 |
| 2019-10-22 | 36.38 |
| 2019-10-21 | 38.65 |
| 2019-10-18 | 38.65 |
| 2019-10-17 | 34.10 |
| 2019-10-16 | 36.38 |
| 2019-10-15 | 35.24 |
| 2019-10-14 | 35.24 |
| 2019-10-11 | 36.38 |
| 2019-10-10 | 34.10 |
| 2019-10-09 | 34.10 |
| 2019-10-08 | 36.38 |
| 2019-10-04 | 45.47 |
| 2019-10-03 | 43.20 |
| 2019-10-02 | 42.06 |
| 2019-09-30 | 39.79 |
| 2019-09-27 | 45.47 |
| 2019-09-26 | 46.61 |
| 2019-09-25 | 46.61 |
| 2019-09-24 | 46.61 |
| 2019-09-23 | 48.88 |
| 2019-09-20 | 50.02 |
| 2019-09-19 | 44.33 |
| 2019-09-18 | 47.74 |
| 2019-09-17 | 47.74 |
| 2019-09-16 | 46.61 |
| 2019-09-13 | 50.02 |
| 2019-09-12 | 51.15 |
| 2019-09-11 | 52.02 |
| 2019-09-10 | 49.75 |
| 2019-09-09 | 49.75 |
| 2019-09-06 | 50.88 |
| 2019-09-05 | 48.61 |
| 2019-09-04 | 39.54 |
| 2019-09-03 | 20.25 |
| 2019-09-02 | 10.04 |
| 2019-08-30 | 10.04 |
| 2019-08-29 | 10.04 |
| 2019-08-28 | 10.04 |
| 2019-08-27 | 10.04 |
| 2019-08-26 | 11.18 |
| 2019-08-23 | 10.04 |
| 2019-08-22 | 10.04 |
| 2019-08-21 | 10.04 |
| 2019-08-20 | 10.04 |
| 2019-08-19 | 8.91 |
| 2019-08-16 | 7.77 |
| 2019-08-15 | 5.50 |
| 2019-08-14 | 10.04 |
| 2019-08-13 | 7.77 |
| 2019-08-12 | 2.10 |
| 2019-08-09 | 7.77 |
| 2019-08-08 | 7.77 |
| 2019-08-07 | 4.37 |
| 2019-08-06 | 6.64 |
| 2019-08-05 | 4.37 |
| 2019-08-02 | 10.04 |
| 2019-08-01 | 11.18 |
| 2019-07-31 | 13.44 |
| 2019-07-30 | 13.44 |
| 2019-07-29 | 12.31 |
| 2019-07-26 | 14.58 |
| 2019-07-25 | 12.31 |
| 2019-07-24 | 12.31 |
| 2019-07-23 | 12.31 |
| 2019-07-22 | 12.31 |
| 2019-07-19 | 14.58 |
| 2019-07-18 | 13.44 |
| 2019-07-17 | 13.44 |
| 2019-07-16 | 10.04 |
| 2019-07-15 | 10.04 |
| 2019-07-12 | 13.44 |
| 2019-07-11 | 14.58 |
| 2019-07-10 | 12.31 |
| 2019-07-09 | 13.44 |
| 2019-07-08 | 13.44 |
| 2019-07-05 | 13.44 |
| 2019-07-04 | 13.44 |
| 2019-07-03 | 13.44 |
| 2019-07-02 | 19.12 |
| 2019-06-28 | 20.25 |
| 2019-06-27 | 22.52 |
| 2019-06-26 | 24.79 |
| 2019-06-25 | 23.65 |
| 2019-06-24 | 27.06 |
| 2019-06-21 | 25.92 |
| 2019-06-20 | 32.73 |
| 2019-06-19 | 33.86 |
| 2019-06-18 | 28.09 |
| 2019-06-17 | 29.21 |
| 2019-06-14 | 32.58 |
| 2019-06-13 | 26.97 |
| 2019-06-12 | 31.46 |
| 2019-06-11 | 30.34 |
| 2019-06-10 | 30.34 |
| 2019-06-06 | 31.46 |
| 2019-06-05 | 35.96 |
| 2019-06-04 | 32.58 |
| 2019-06-03 | 34.83 |
| 2019-05-31 | 31.46 |
| 2019-05-30 | 34.83 |
| 2019-05-29 | 38.20 |
| 2019-05-28 | 34.83 |
| 2019-05-27 | 28.09 |
| 2019-05-24 | 23.60 |
| 2019-05-23 | 25.84 |
| 2019-05-22 | 31.46 |
| 2019-05-21 | 35.96 |
| 2019-05-20 | 35.96 |
| 2019-05-17 | 37.08 |
| 2019-05-16 | 39.33 |
| 2019-05-15 | 42.70 |
| 2019-05-14 | 42.70 |
| 2019-05-10 | 48.31 |
| 2019-05-09 | 42.70 |
| 2019-05-08 | 44.94 |
| 2019-05-07 | 43.82 |
| 2019-05-06 | 47.19 |
| 2019-05-03 | 50.56 |
| 2019-05-02 | 46.07 |
| 2019-04-30 | 48.31 |
| 2019-04-29 | 51.69 |
| 2019-04-26 | 52.81 |
| 2019-04-25 | 52.81 |
| 2019-04-24 | 56.18 |
| 2019-04-23 | 57.30 |
| 2019-04-18 | 50.56 |
| 2019-04-17 | 44.94 |
| 2019-04-16 | 49.44 |
| 2019-04-15 | 50.56 |
| 2019-04-12 | 47.19 |
| 2019-04-11 | 52.81 |
| 2019-04-10 | 57.30 |
| 2019-04-09 | 57.30 |
| 2019-04-08 | 57.30 |
| 2019-04-04 | 60.67 |
| 2019-04-03 | 55.06 |
| 2019-04-02 | 32.58 |
| 2019-04-01 | 31.46 |
| 2019-03-29 | 30.34 |
| 2019-03-28 | 30.34 |
| 2019-03-27 | 32.58 |
| 2019-03-26 | 31.46 |
| 2019-03-25 | 23.60 |
| 2019-03-22 | 23.60 |
| 2019-03-21 | 24.72 |
| 2019-03-20 | 25.84 |
| 2019-03-19 | 25.84 |
| 2019-03-18 | 26.97 |
| 2019-03-15 | 28.09 |
| 2019-03-14 | 30.34 |
| 2019-03-13 | 30.34 |
| 2019-03-12 | 29.21 |
| 2019-03-11 | 24.72 |
| 2019-03-08 | 26.97 |
| 2019-03-07 | 26.97 |
| 2019-03-06 | 28.09 |
| 2019-03-05 | 25.84 |
| 2019-03-04 | 33.71 |
| 2019-03-01 | 26.97 |
| 2019-02-28 | 26.97 |
| 2019-02-27 | 26.97 |
| 2019-02-26 | 34.83 |
| 2019-02-25 | 35.96 |
| 2019-02-22 | 29.21 |
| 2019-02-21 | 21.35 |
| 2019-02-20 | 26.97 |
| 2019-02-19 | 25.84 |
| 2019-02-18 | 22.47 |
| 2019-02-15 | 23.60 |
| 2019-02-14 | 21.35 |
| 2019-02-13 | 24.72 |
| 2019-02-12 | 23.60 |
| 2019-02-11 | 22.47 |
| 2019-02-08 | 19.10 |
| 2019-02-04 | 19.10 |
| 2019-02-01 | 17.98 |
| 2019-01-31 | 15.73 |
| 2019-01-30 | 14.61 |
| 2019-01-29 | 13.48 |
| 2019-01-28 | 15.73 |
| 2019-01-25 | 11.24 |
| 2019-01-24 | 11.24 |
| 2019-01-23 | 16.85 |
| 2019-01-22 | 22.47 |
| 2019-01-21 | 21.35 |
| 2019-01-18 | 28.09 |
| 2019-01-17 | 29.21 |
| 2019-01-16 | 31.46 |
| 2019-01-15 | 28.09 |
| 2019-01-14 | 31.46 |
| 2019-01-11 | 32.58 |
| 2019-01-10 | 24.72 |
| 2019-01-09 | 16.85 |
| 2019-01-08 | 26.97 |
| 2019-01-07 | 38.20 |
| 2019-01-04 | 40.45 |
| 2019-01-03 | 37.08 |
| 2019-01-02 | 24.72 |
| 2018-12-31 | 6.74 |
| 2018-12-28 | -11.24 |
| 2018-12-27 | 40.45 |
| 2018-12-24 | 113.48 |
| 2018-12-21 | 113.48 |
| 2018-12-20 | 113.48 |
| 2018-12-19 | 113.48 |
| 2018-12-18 | 113.48 |
| 2018-12-17 | 113.48 |
| 2018-12-14 | 113.48 |
| 2018-12-13 | 113.48 |
| 2018-12-12 | 113.48 |
| 2018-12-11 | 113.48 |
| 2018-12-10 | 113.48 |
| 2018-12-07 | 113.48 |
| 2018-12-06 | 113.48 |
| 2018-12-05 | 113.48 |
| 2018-12-04 | 113.48 |
| 2018-12-03 | 113.48 |
| 2018-11-30 | 113.48 |
| 2018-11-29 | 113.48 |
| 2018-11-28 | 113.48 |
| 2018-11-27 | 113.48 |
| 2018-11-26 | 113.48 |
| 2018-11-23 | 113.48 |
| 2018-11-22 | 113.48 |
| 2018-11-21 | 113.48 |
| 2018-11-20 | 113.48 |
| 2018-11-19 | 113.48 |
| 2018-11-16 | 113.48 |
| 2018-11-15 | 116.85 |
| 2018-11-14 | 112.36 |
| 2018-11-13 | 108.99 |
| 2018-11-12 | 107.87 |
| 2018-11-09 | 137.08 |
| 2018-11-08 | 133.71 |
| 2018-11-07 | 135.96 |
| 2018-11-06 | 130.34 |
| 2018-11-05 | 147.19 |
| 2018-11-02 | 119.10 |
| 2018-11-01 | 110.11 |
| 2018-10-31 | 115.73 |
| 2018-10-30 | 117.98 |
| 2018-10-29 | 113.48 |
| 2018-10-26 | 96.63 |
| 2018-10-25 | 91.01 |
| 2018-10-24 | 85.39 |
| 2018-10-23 | 82.02 |
| 2018-10-22 | 85.39 |
| 2018-10-19 | 76.40 |
| 2018-10-18 | 49.44 |
| 2018-10-16 | 40.45 |
| 2018-10-15 | 43.82 |
| 2018-10-12 | 49.44 |
| 2018-10-11 | 40.45 |
| 2018-10-10 | 49.44 |
| 2018-10-09 | 37.08 |
| 2018-10-08 | 42.70 |
| 2018-10-05 | 51.69 |
| 2018-10-04 | 50.56 |
| 2018-10-03 | 42.70 |
| 2018-10-02 | 33.71 |
| 2018-09-28 | 7.87 |
| 2018-09-27 | 3.37 |
| 2018-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy