Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01683 | 2015-09-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1683 % |
|---|---|
| 2026-02-03 | -83.49 |
| 2026-02-02 | -83.19 |
| 2026-01-30 | -83.78 |
| 2026-01-29 | -83.78 |
| 2026-01-28 | -82.60 |
| 2026-01-27 | -83.19 |
| 2026-01-26 | -82.31 |
| 2026-01-23 | -81.13 |
| 2026-01-22 | -83.19 |
| 2026-01-21 | -83.19 |
| 2026-01-20 | -81.72 |
| 2026-01-19 | -80.83 |
| 2026-01-16 | -81.13 |
| 2026-01-15 | -80.54 |
| 2026-01-14 | -80.54 |
| 2026-01-13 | -79.95 |
| 2026-01-12 | -79.95 |
| 2026-01-09 | -79.36 |
| 2026-01-08 | -79.06 |
| 2026-01-07 | -79.36 |
| 2026-01-06 | -82.31 |
| 2026-01-05 | -78.47 |
| 2026-01-02 | -77.88 |
| 2025-12-31 | -77.88 |
| 2025-12-30 | -78.18 |
| 2025-12-29 | -77.59 |
| 2025-12-24 | -77.00 |
| 2025-12-23 | -77.00 |
| 2025-12-22 | -76.41 |
| 2025-12-19 | -76.70 |
| 2025-12-18 | -76.11 |
| 2025-12-17 | -75.23 |
| 2025-12-16 | -74.93 |
| 2025-12-15 | -74.93 |
| 2025-12-12 | -75.23 |
| 2025-12-11 | -75.82 |
| 2025-12-10 | -75.23 |
| 2025-12-09 | -73.75 |
| 2025-12-08 | -74.05 |
| 2025-12-05 | -74.05 |
| 2025-12-04 | -73.46 |
| 2025-12-03 | -73.46 |
| 2025-12-02 | -72.87 |
| 2025-12-01 | -73.75 |
| 2025-11-28 | -73.46 |
| 2025-11-27 | -73.75 |
| 2025-11-26 | -74.05 |
| 2025-11-25 | -71.69 |
| 2025-11-24 | -72.28 |
| 2025-11-21 | -71.69 |
| 2025-11-20 | -71.40 |
| 2025-11-19 | -71.99 |
| 2025-11-18 | -74.05 |
| 2025-11-17 | -72.87 |
| 2025-11-14 | -73.46 |
| 2025-11-13 | -74.34 |
| 2025-11-12 | -73.46 |
| 2025-11-11 | -72.58 |
| 2025-11-10 | -71.99 |
| 2025-11-07 | -71.10 |
| 2025-11-06 | -69.92 |
| 2025-11-05 | -70.51 |
| 2025-11-04 | -68.74 |
| 2025-11-03 | -68.74 |
| 2025-10-31 | -67.56 |
| 2025-10-30 | -67.56 |
| 2025-10-28 | -67.56 |
| 2025-10-27 | -68.15 |
| 2025-10-24 | -65.79 |
| 2025-10-23 | -66.97 |
| 2025-10-22 | -66.97 |
| 2025-10-21 | -67.56 |
| 2025-10-20 | -67.56 |
| 2025-10-17 | -67.56 |
| 2025-10-16 | -66.38 |
| 2025-10-15 | -65.20 |
| 2025-10-14 | -64.61 |
| 2025-10-13 | -64.61 |
| 2025-10-10 | -64.61 |
| 2025-10-09 | -64.61 |
| 2025-10-08 | -63.43 |
| 2025-10-06 | -61.66 |
| 2025-10-03 | -62.84 |
| 2025-10-02 | -64.02 |
| 2025-09-30 | -64.61 |
| 2025-09-29 | -65.79 |
| 2025-09-26 | -65.79 |
| 2025-09-25 | -65.20 |
| 2025-09-24 | -60.48 |
| 2025-09-23 | -60.48 |
| 2025-09-22 | -66.38 |
| 2025-09-19 | -66.97 |
| 2025-09-18 | -68.15 |
| 2025-09-17 | -65.79 |
| 2025-09-16 | -66.38 |
| 2025-09-15 | -64.02 |
| 2025-09-12 | -62.84 |
| 2025-09-11 | -64.02 |
| 2025-09-10 | -62.84 |
| 2025-09-09 | -62.25 |
| 2025-09-08 | -61.66 |
| 2025-09-05 | -62.25 |
| 2025-09-04 | -62.84 |
| 2025-09-03 | -61.66 |
| 2025-09-02 | -66.97 |
| 2025-09-01 | -63.43 |
| 2025-08-29 | -62.25 |
| 2025-08-28 | -61.66 |
| 2025-08-27 | -61.07 |
| 2025-08-26 | -59.31 |
| 2025-08-25 | -59.31 |
| 2025-08-22 | -57.54 |
| 2025-08-21 | -57.54 |
| 2025-08-20 | -58.13 |
| 2025-08-19 | -57.54 |
| 2025-08-18 | -58.13 |
| 2025-08-15 | -58.72 |
| 2025-08-14 | -57.54 |
| 2025-08-13 | -56.36 |
| 2025-08-12 | -56.36 |
| 2025-08-11 | -55.18 |
| 2025-08-08 | -55.18 |
| 2025-08-07 | -54.00 |
| 2025-08-06 | -55.18 |
| 2025-08-05 | -54.59 |
| 2025-08-04 | -54.00 |
| 2025-08-01 | -58.72 |
| 2025-07-31 | -54.00 |
| 2025-07-30 | -52.23 |
| 2025-07-29 | -52.23 |
| 2025-07-28 | -51.05 |
| 2025-07-25 | -51.05 |
| 2025-07-24 | -51.05 |
| 2025-07-23 | -51.05 |
| 2025-07-22 | -51.64 |
| 2025-07-21 | -52.82 |
| 2025-07-18 | -48.69 |
| 2025-07-17 | -49.28 |
| 2025-07-16 | -48.69 |
| 2025-07-15 | -49.28 |
| 2025-07-14 | -50.46 |
| 2025-07-11 | -50.46 |
| 2025-07-10 | -49.28 |
| 2025-07-09 | -51.64 |
| 2025-07-08 | -51.64 |
| 2025-07-07 | -51.64 |
| 2025-07-04 | -51.64 |
| 2025-07-03 | -51.64 |
| 2025-07-02 | -51.64 |
| 2025-06-30 | -49.87 |
| 2025-06-27 | -51.64 |
| 2025-06-26 | -49.28 |
| 2025-06-25 | -48.10 |
| 2025-06-24 | -48.10 |
| 2025-06-23 | -48.10 |
| 2025-06-20 | -48.10 |
| 2025-06-19 | -52.23 |
| 2025-06-18 | -49.87 |
| 2025-06-17 | -48.10 |
| 2025-06-16 | -46.33 |
| 2025-06-13 | -51.64 |
| 2025-06-12 | -52.82 |
| 2025-06-11 | -52.23 |
| 2025-06-10 | -54.00 |
| 2025-06-09 | -51.05 |
| 2025-06-06 | -48.10 |
| 2025-06-05 | -47.51 |
| 2025-06-04 | -47.51 |
| 2025-06-03 | -48.10 |
| 2025-06-02 | -56.95 |
| 2025-05-30 | -60.48 |
| 2025-05-29 | -60.48 |
| 2025-05-28 | -60.48 |
| 2025-05-27 | -60.48 |
| 2025-05-26 | -60.48 |
| 2025-05-23 | -59.90 |
| 2025-05-22 | -58.72 |
| 2025-05-21 | -58.13 |
| 2025-05-20 | -64.61 |
| 2025-05-19 | -65.20 |
| 2025-05-16 | -71.40 |
| 2025-05-15 | -71.40 |
| 2025-05-14 | -74.05 |
| 2025-05-13 | -74.34 |
| 2025-05-12 | -76.11 |
| 2025-05-09 | -76.41 |
| 2025-05-08 | -76.41 |
| 2025-05-07 | -75.23 |
| 2025-05-06 | -74.64 |
| 2025-05-02 | -76.41 |
| 2025-04-30 | -78.47 |
| 2025-04-29 | -79.36 |
| 2025-04-28 | -80.54 |
| 2025-04-25 | -81.42 |
| 2025-04-24 | -81.72 |
| 2025-04-23 | -81.72 |
| 2025-04-22 | -82.31 |
| 2025-04-17 | -82.31 |
| 2025-04-16 | -83.78 |
| 2025-04-15 | -83.78 |
| 2025-04-14 | -83.49 |
| 2025-04-11 | -83.49 |
| 2025-04-10 | -83.49 |
| 2025-04-09 | -85.26 |
| 2025-04-08 | -86.49 |
| 2025-04-07 | -88.32 |
| 2025-04-03 | -88.09 |
| 2025-04-02 | -88.68 |
| 2025-04-01 | -91.04 |
| 2025-03-31 | -91.27 |
| 2025-03-28 | -91.45 |
| 2025-03-27 | -91.45 |
| 2025-03-26 | -91.21 |
| 2025-03-25 | -91.21 |
| 2025-03-24 | -91.15 |
| 2025-03-21 | -91.15 |
| 2025-03-20 | -91.15 |
| 2025-03-19 | -91.09 |
| 2025-03-18 | -91.09 |
| 2025-03-17 | -91.04 |
| 2025-03-14 | -90.92 |
| 2025-03-13 | -91.15 |
| 2025-03-12 | -91.15 |
| 2025-03-11 | -91.04 |
| 2025-03-10 | -90.98 |
| 2025-03-07 | -90.86 |
| 2025-03-06 | -91.04 |
| 2025-03-05 | -90.56 |
| 2025-03-04 | -90.50 |
| 2025-03-03 | -91.04 |
| 2025-02-28 | -90.27 |
| 2025-02-27 | -90.33 |
| 2025-02-26 | -90.39 |
| 2025-02-25 | -89.97 |
| 2025-02-24 | -89.97 |
| 2025-02-21 | -90.27 |
| 2025-02-20 | -90.80 |
| 2025-02-19 | -91.04 |
| 2025-02-18 | -90.92 |
| 2025-02-17 | -90.80 |
| 2025-02-14 | -90.68 |
| 2025-02-13 | -90.68 |
| 2025-02-12 | -90.50 |
| 2025-02-11 | -90.33 |
| 2025-02-10 | -90.56 |
| 2025-02-07 | -90.21 |
| 2025-02-06 | -90.21 |
| 2025-02-05 | -90.56 |
| 2025-02-04 | -90.68 |
| 2025-02-03 | -90.15 |
| 2025-01-28 | -89.86 |
| 2025-01-27 | -89.74 |
| 2025-01-24 | -89.80 |
| 2025-01-23 | -90.21 |
| 2025-01-22 | -90.21 |
| 2025-01-21 | -90.39 |
| 2025-01-20 | -92.04 |
| 2025-01-17 | -92.16 |
| 2025-01-16 | -91.80 |
| 2025-01-15 | -90.33 |
| 2025-01-14 | -90.21 |
| 2025-01-13 | -90.21 |
| 2025-01-10 | -90.33 |
| 2025-01-09 | -90.09 |
| 2025-01-08 | -90.09 |
| 2025-01-07 | -89.86 |
| 2025-01-06 | -89.91 |
| 2025-01-03 | -89.97 |
| 2025-01-02 | -90.62 |
| 2024-12-31 | -91.15 |
| 2024-12-30 | -91.09 |
| 2024-12-27 | -89.86 |
| 2024-12-24 | -89.38 |
| 2024-12-23 | -89.38 |
| 2024-12-20 | -89.27 |
| 2024-12-19 | -89.21 |
| 2024-12-18 | -88.56 |
| 2024-12-17 | -88.26 |
| 2024-12-16 | -88.79 |
| 2024-12-13 | -88.20 |
| 2024-12-12 | -88.26 |
| 2024-12-11 | -88.20 |
| 2024-12-10 | -88.20 |
| 2024-12-09 | -88.20 |
| 2024-12-06 | -88.50 |
| 2024-12-05 | -88.20 |
| 2024-12-04 | -87.73 |
| 2024-12-03 | -88.26 |
| 2024-12-02 | -87.73 |
| 2024-11-29 | -87.79 |
| 2024-11-28 | -88.62 |
| 2024-11-27 | -88.09 |
| 2024-11-26 | -87.97 |
| 2024-11-25 | -87.73 |
| 2024-11-22 | -88.91 |
| 2024-11-21 | -89.33 |
| 2024-11-20 | -87.02 |
| 2024-11-19 | -85.90 |
| 2024-11-18 | -85.31 |
| 2024-11-15 | -86.73 |
| 2024-11-14 | -86.79 |
| 2024-11-13 | -85.85 |
| 2024-11-12 | -89.56 |
| 2024-11-11 | -94.57 |
| 2024-11-08 | -96.58 |
| 2024-11-07 | -96.70 |
| 2024-11-06 | -96.99 |
| 2024-11-05 | -97.23 |
| 2024-11-04 | -97.23 |
| 2024-11-01 | -97.40 |
| 2024-10-31 | -97.46 |
| 2024-10-30 | -97.58 |
| 2024-10-29 | -97.46 |
| 2024-10-28 | -97.46 |
| 2024-10-25 | -97.35 |
| 2024-10-24 | -97.35 |
| 2024-10-23 | -97.35 |
| 2024-10-22 | -97.35 |
| 2024-10-21 | -97.35 |
| 2024-10-18 | -97.40 |
| 2024-10-17 | -97.40 |
| 2024-10-16 | -97.40 |
| 2024-10-15 | -97.40 |
| 2024-10-14 | -97.46 |
| 2024-10-10 | -97.35 |
| 2024-10-09 | -97.05 |
| 2024-10-08 | -96.82 |
| 2024-10-07 | -96.82 |
| 2024-10-04 | -96.82 |
| 2024-10-03 | -97.05 |
| 2024-10-02 | -97.35 |
| 2024-09-30 | -96.99 |
| 2024-09-27 | -97.11 |
| 2024-09-26 | -97.17 |
| 2024-09-25 | -97.17 |
| 2024-09-24 | -97.46 |
| 2024-09-23 | -97.46 |
| 2024-09-20 | -97.64 |
| 2024-09-19 | -97.52 |
| 2024-09-17 | -97.40 |
| 2024-09-16 | -97.58 |
| 2024-09-13 | -97.52 |
| 2024-09-12 | -97.70 |
| 2024-09-11 | -97.40 |
| 2024-09-10 | -97.40 |
| 2024-09-09 | -97.58 |
| 2024-09-05 | -97.64 |
| 2024-09-04 | -97.70 |
| 2024-09-03 | -96.82 |
| 2024-09-02 | -96.82 |
| 2024-08-30 | -96.82 |
| 2024-08-29 | -96.76 |
| 2024-08-28 | -96.76 |
| 2024-08-27 | -96.76 |
| 2024-08-26 | -96.58 |
| 2024-08-23 | -96.46 |
| 2024-08-22 | -96.23 |
| 2024-08-21 | -96.17 |
| 2024-08-20 | -96.11 |
| 2024-08-19 | -96.23 |
| 2024-08-16 | -96.82 |
| 2024-08-15 | -96.46 |
| 2024-08-14 | -96.58 |
| 2024-08-13 | -96.64 |
| 2024-08-12 | -96.40 |
| 2024-08-09 | -95.99 |
| 2024-08-08 | -95.99 |
| 2024-08-07 | -95.87 |
| 2024-08-06 | -95.87 |
| 2024-08-05 | -95.87 |
| 2024-08-02 | -95.87 |
| 2024-08-01 | -95.81 |
| 2024-07-31 | -95.69 |
| 2024-07-30 | -95.69 |
| 2024-07-29 | -95.87 |
| 2024-07-26 | -95.58 |
| 2024-07-25 | -95.58 |
| 2024-07-24 | -95.58 |
| 2024-07-23 | -95.34 |
| 2024-07-22 | -95.40 |
| 2024-07-19 | -95.28 |
| 2024-07-18 | -95.28 |
| 2024-07-17 | -95.28 |
| 2024-07-16 | -95.64 |
| 2024-07-15 | -95.99 |
| 2024-07-12 | -95.99 |
| 2024-07-11 | -95.52 |
| 2024-07-10 | -95.87 |
| 2024-07-09 | -96.40 |
| 2024-07-08 | -96.46 |
| 2024-07-05 | -96.40 |
| 2024-07-04 | -96.40 |
| 2024-07-03 | -96.40 |
| 2024-07-02 | -96.40 |
| 2024-06-28 | -95.99 |
| 2024-06-27 | -95.87 |
| 2024-06-26 | -95.64 |
| 2024-06-25 | -95.87 |
| 2024-06-24 | -95.87 |
| 2024-06-21 | -95.87 |
| 2024-06-20 | -95.58 |
| 2024-06-19 | -95.46 |
| 2024-06-18 | -95.28 |
| 2024-06-17 | -95.28 |
| 2024-06-14 | -95.05 |
| 2024-06-13 | -95.16 |
| 2024-06-12 | -95.05 |
| 2024-06-11 | -95.10 |
| 2024-06-07 | -95.10 |
| 2024-06-06 | -95.34 |
| 2024-06-05 | -95.28 |
| 2024-06-04 | -95.16 |
| 2024-06-03 | -95.69 |
| 2024-05-31 | -95.75 |
| 2024-05-30 | -95.75 |
| 2024-05-29 | -95.87 |
| 2024-05-28 | -95.81 |
| 2024-05-27 | -95.81 |
| 2024-05-24 | -95.81 |
| 2024-05-23 | -95.75 |
| 2024-05-22 | -95.69 |
| 2024-05-21 | -95.75 |
| 2024-05-20 | -95.81 |
| 2024-05-17 | -95.69 |
| 2024-05-16 | -95.75 |
| 2024-05-14 | -95.58 |
| 2024-05-13 | -95.40 |
| 2024-05-10 | -95.52 |
| 2024-05-09 | -95.40 |
| 2024-05-08 | -95.40 |
| 2024-05-07 | -95.34 |
| 2024-05-06 | -95.81 |
| 2024-05-03 | -95.81 |
| 2024-05-02 | -95.40 |
| 2024-04-30 | -95.34 |
| 2024-04-29 | -95.34 |
| 2024-04-26 | -95.28 |
| 2024-04-25 | -95.46 |
| 2024-04-24 | -95.34 |
| 2024-04-23 | -95.69 |
| 2024-04-22 | -96.05 |
| 2024-04-19 | -96.58 |
| 2024-04-18 | -96.40 |
| 2024-04-17 | -96.28 |
| 2024-04-16 | -96.05 |
| 2024-04-15 | -95.40 |
| 2024-04-12 | -95.34 |
| 2024-04-11 | -95.16 |
| 2024-04-10 | -95.28 |
| 2024-04-09 | -95.16 |
| 2024-04-08 | -95.16 |
| 2024-04-05 | -95.28 |
| 2024-04-03 | -95.58 |
| 2024-04-02 | -95.87 |
| 2024-03-28 | -95.16 |
| 2024-03-27 | -95.10 |
| 2024-03-26 | -95.28 |
| 2024-03-25 | -94.93 |
| 2024-03-22 | -94.81 |
| 2024-03-21 | -94.81 |
| 2024-03-20 | -94.22 |
| 2024-03-19 | -94.10 |
| 2024-03-18 | -93.98 |
| 2024-03-15 | -94.87 |
| 2024-03-14 | -93.93 |
| 2024-03-13 | -93.63 |
| 2024-03-12 | -93.45 |
| 2024-03-11 | -93.51 |
| 2024-03-08 | -93.51 |
| 2024-03-07 | -93.57 |
| 2024-03-06 | -93.34 |
| 2024-03-05 | -93.28 |
| 2024-03-04 | -93.22 |
| 2024-03-01 | -93.22 |
| 2024-02-29 | -93.22 |
| 2024-02-28 | -93.34 |
| 2024-02-27 | -92.98 |
| 2024-02-26 | -92.98 |
| 2024-02-23 | -92.98 |
| 2024-02-22 | -93.87 |
| 2024-02-21 | -93.81 |
| 2024-02-20 | -93.69 |
| 2024-02-19 | -93.81 |
| 2024-02-16 | -93.51 |
| 2024-02-15 | -93.57 |
| 2024-02-14 | -93.51 |
| 2024-02-09 | -93.51 |
| 2024-02-08 | -93.34 |
| 2024-02-07 | -93.22 |
| 2024-02-06 | -93.34 |
| 2024-02-05 | -93.10 |
| 2024-02-02 | -92.86 |
| 2024-02-01 | -92.86 |
| 2024-01-31 | -92.98 |
| 2024-01-30 | -92.27 |
| 2024-01-29 | -92.45 |
| 2024-01-26 | -92.45 |
| 2024-01-25 | -92.69 |
| 2024-01-24 | -92.21 |
| 2024-01-23 | -92.16 |
| 2024-01-22 | -92.33 |
| 2024-01-19 | -92.57 |
| 2024-01-18 | -92.69 |
| 2024-01-17 | -92.69 |
| 2024-01-16 | -92.33 |
| 2024-01-15 | -93.69 |
| 2024-01-12 | -94.22 |
| 2024-01-11 | -94.52 |
| 2024-01-10 | -94.93 |
| 2024-01-09 | -94.69 |
| 2024-01-08 | -95.05 |
| 2024-01-05 | -95.16 |
| 2024-01-04 | -95.16 |
| 2024-01-03 | -95.16 |
| 2024-01-02 | -95.05 |
| 2023-12-29 | -95.10 |
| 2023-12-28 | -95.16 |
| 2023-12-27 | -95.10 |
| 2023-12-22 | -95.16 |
| 2023-12-21 | -95.16 |
| 2023-12-20 | -95.05 |
| 2023-12-19 | -94.69 |
| 2023-12-18 | -94.46 |
| 2023-12-15 | -94.57 |
| 2023-12-14 | -92.80 |
| 2023-12-13 | -93.04 |
| 2023-12-12 | -93.39 |
| 2023-12-11 | -92.45 |
| 2023-12-08 | -92.92 |
| 2023-12-07 | -92.69 |
| 2023-12-06 | -92.92 |
| 2023-12-05 | -93.34 |
| 2023-12-04 | -93.34 |
| 2023-12-01 | -93.57 |
| 2023-11-30 | -93.93 |
| 2023-11-29 | -92.86 |
| 2023-11-28 | -92.45 |
| 2023-11-27 | -92.33 |
| 2023-11-24 | -92.33 |
| 2023-11-23 | -93.22 |
| 2023-11-22 | -91.74 |
| 2023-11-21 | -91.98 |
| 2023-11-20 | -91.21 |
| 2023-11-17 | -91.15 |
| 2023-11-16 | -91.21 |
| 2023-11-15 | -91.51 |
| 2023-11-14 | -92.10 |
| 2023-11-13 | -92.21 |
| 2023-11-10 | -91.68 |
| 2023-11-09 | -90.86 |
| 2023-11-08 | -89.68 |
| 2023-11-07 | -90.56 |
| 2023-11-06 | -90.68 |
| 2023-11-03 | -90.33 |
| 2023-11-02 | -89.86 |
| 2023-11-01 | -89.86 |
| 2023-10-31 | -89.86 |
| 2023-10-30 | -89.86 |
| 2023-10-27 | -89.68 |
| 2023-10-26 | -89.62 |
| 2023-10-25 | -89.56 |
| 2023-10-24 | -89.80 |
| 2023-10-20 | -89.62 |
| 2023-10-19 | -89.56 |
| 2023-10-18 | -89.38 |
| 2023-10-17 | -89.44 |
| 2023-10-16 | -89.15 |
| 2023-10-13 | -89.09 |
| 2023-10-12 | -89.38 |
| 2023-10-11 | -89.27 |
| 2023-10-10 | -89.27 |
| 2023-10-09 | -88.97 |
| 2023-10-06 | -89.03 |
| 2023-10-05 | -89.03 |
| 2023-10-04 | -89.03 |
| 2023-10-03 | -89.44 |
| 2023-09-29 | -89.44 |
| 2023-09-28 | -89.33 |
| 2023-09-27 | -88.97 |
| 2023-09-26 | -88.85 |
| 2023-09-25 | -88.85 |
| 2023-09-22 | -88.56 |
| 2023-09-21 | -88.62 |
| 2023-09-20 | -89.56 |
| 2023-09-19 | -89.56 |
| 2023-09-18 | -89.62 |
| 2023-09-15 | -89.21 |
| 2023-09-14 | -88.79 |
| 2023-09-13 | -88.97 |
| 2023-09-12 | -88.68 |
| 2023-09-11 | -89.27 |
| 2023-09-07 | -88.32 |
| 2023-09-06 | -88.50 |
| 2023-09-05 | -88.50 |
| 2023-09-04 | -88.56 |
| 2023-08-31 | -88.62 |
| 2023-08-30 | -88.62 |
| 2023-08-29 | -88.26 |
| 2023-08-28 | -88.26 |
| 2023-08-25 | -88.20 |
| 2023-08-24 | -88.03 |
| 2023-08-23 | -88.03 |
| 2023-08-22 | -87.73 |
| 2023-08-21 | -87.79 |
| 2023-08-18 | -87.91 |
| 2023-08-17 | -87.79 |
| 2023-08-16 | -87.56 |
| 2023-08-15 | -87.67 |
| 2023-08-14 | -88.03 |
| 2023-08-11 | -87.79 |
| 2023-08-10 | -87.67 |
| 2023-08-09 | -87.97 |
| 2023-08-08 | -87.97 |
| 2023-08-07 | -87.91 |
| 2023-08-04 | -87.67 |
| 2023-08-03 | -87.67 |
| 2023-08-02 | -87.67 |
| 2023-08-01 | -87.20 |
| 2023-07-31 | -87.14 |
| 2023-07-28 | -86.67 |
| 2023-07-27 | -86.44 |
| 2023-07-26 | -86.85 |
| 2023-07-25 | -86.97 |
| 2023-07-24 | -86.73 |
| 2023-07-21 | -86.73 |
| 2023-07-20 | -86.55 |
| 2023-07-19 | -86.44 |
| 2023-07-18 | -86.14 |
| 2023-07-14 | -87.50 |
| 2023-07-13 | -87.44 |
| 2023-07-12 | -87.50 |
| 2023-07-11 | -87.20 |
| 2023-07-10 | -87.44 |
| 2023-07-07 | -87.32 |
| 2023-07-06 | -87.02 |
| 2023-07-05 | -87.44 |
| 2023-07-04 | -86.32 |
| 2023-07-03 | -85.73 |
| 2023-06-30 | -85.49 |
| 2023-06-29 | -85.55 |
| 2023-06-28 | -85.31 |
| 2023-06-27 | -85.31 |
| 2023-06-26 | -85.37 |
| 2023-06-23 | -85.37 |
| 2023-06-21 | -84.96 |
| 2023-06-20 | -84.08 |
| 2023-06-19 | -83.49 |
| 2023-06-16 | -83.19 |
| 2023-06-15 | -84.96 |
| 2023-06-14 | -85.26 |
| 2023-06-13 | -85.37 |
| 2023-06-12 | -86.20 |
| 2023-06-09 | -86.14 |
| 2023-06-08 | -86.02 |
| 2023-06-07 | -85.61 |
| 2023-06-06 | -85.43 |
| 2023-06-05 | -85.31 |
| 2023-06-02 | -85.43 |
| 2023-06-01 | -84.96 |
| 2023-05-31 | -84.67 |
| 2023-05-30 | -86.20 |
| 2023-05-29 | -86.20 |
| 2023-05-25 | -86.20 |
| 2023-05-24 | -86.73 |
| 2023-05-23 | -85.96 |
| 2023-05-22 | -86.02 |
| 2023-05-19 | -87.26 |
| 2023-05-18 | -87.67 |
| 2023-05-17 | -87.61 |
| 2023-05-16 | -88.50 |
| 2023-05-15 | -90.45 |
| 2023-05-12 | -90.56 |
| 2023-05-11 | -90.45 |
| 2023-05-10 | -90.21 |
| 2023-05-09 | -90.27 |
| 2023-05-08 | -90.15 |
| 2023-05-05 | -89.86 |
| 2023-05-04 | -90.15 |
| 2023-05-03 | -90.15 |
| 2023-05-02 | -90.15 |
| 2023-04-28 | -89.86 |
| 2023-04-27 | -90.15 |
| 2023-04-26 | -90.27 |
| 2023-04-25 | -89.62 |
| 2023-04-24 | -89.03 |
| 2023-04-21 | -90.21 |
| 2023-04-20 | -90.33 |
| 2023-04-19 | -89.97 |
| 2023-04-18 | -89.50 |
| 2023-04-17 | -88.50 |
| 2023-04-14 | -88.20 |
| 2023-04-13 | -87.02 |
| 2023-04-12 | -87.67 |
| 2023-04-11 | -87.97 |
| 2023-04-06 | -87.50 |
| 2023-04-04 | -87.26 |
| 2023-04-03 | -87.61 |
| 2023-03-31 | -88.50 |
| 2023-03-30 | -88.74 |
| 2023-03-29 | -88.56 |
| 2023-03-28 | -88.56 |
| 2023-03-27 | -88.79 |
| 2023-03-24 | -89.27 |
| 2023-03-23 | -89.56 |
| 2023-03-22 | -90.33 |
| 2023-03-21 | -91.39 |
| 2023-03-20 | -91.57 |
| 2023-03-17 | -91.33 |
| 2023-03-16 | -91.27 |
| 2023-03-15 | -91.33 |
| 2023-03-14 | -91.15 |
| 2023-03-13 | -90.92 |
| 2023-03-10 | -91.15 |
| 2023-03-09 | -90.74 |
| 2023-03-08 | -90.86 |
| 2023-03-07 | -90.92 |
| 2023-03-06 | -90.86 |
| 2023-03-03 | -90.39 |
| 2023-03-02 | -91.51 |
| 2023-03-01 | -91.45 |
| 2023-02-28 | -91.63 |
| 2023-02-27 | -91.51 |
| 2023-02-24 | -91.68 |
| 2023-02-23 | -91.33 |
| 2023-02-22 | -91.27 |
| 2023-02-21 | -91.39 |
| 2023-02-20 | -91.21 |
| 2023-02-17 | -91.15 |
| 2023-02-16 | -91.43 |
| 2023-02-15 | -91.43 |
| 2023-02-14 | -91.76 |
| 2023-02-13 | -91.76 |
| 2023-02-10 | -91.54 |
| 2023-02-09 | -91.32 |
| 2023-02-08 | -91.43 |
| 2023-02-07 | -91.54 |
| 2023-02-06 | -91.87 |
| 2023-02-03 | -91.98 |
| 2023-02-02 | -91.76 |
| 2023-02-01 | -91.65 |
| 2023-01-31 | -91.76 |
| 2023-01-30 | -91.54 |
| 2023-01-27 | -91.32 |
| 2023-01-26 | -91.21 |
| 2023-01-20 | -91.54 |
| 2023-01-19 | -91.54 |
| 2023-01-18 | -91.32 |
| 2023-01-17 | -91.54 |
| 2023-01-16 | -91.54 |
| 2023-01-13 | -91.54 |
| 2023-01-12 | -91.32 |
| 2023-01-11 | -91.21 |
| 2023-01-10 | -91.54 |
| 2023-01-09 | -91.21 |
| 2023-01-06 | -90.88 |
| 2023-01-05 | -91.32 |
| 2023-01-04 | -91.21 |
| 2023-01-03 | -91.65 |
| 2022-12-30 | -91.65 |
| 2022-12-29 | -91.43 |
| 2022-12-28 | -91.43 |
| 2022-12-23 | -91.21 |
| 2022-12-22 | -91.21 |
| 2022-12-21 | -91.21 |
| 2022-12-20 | -90.99 |
| 2022-12-19 | -90.44 |
| 2022-12-16 | -90.44 |
| 2022-12-15 | -89.78 |
| 2022-12-14 | -89.78 |
| 2022-12-13 | -89.34 |
| 2022-12-12 | -89.56 |
| 2022-12-09 | -90.77 |
| 2022-12-08 | -90.55 |
| 2022-12-07 | -91.10 |
| 2022-12-06 | -90.55 |
| 2022-12-05 | -90.55 |
| 2022-12-02 | -91.76 |
| 2022-12-01 | -90.33 |
| 2022-11-30 | -90.33 |
| 2022-11-29 | -90.33 |
| 2022-11-28 | -90.33 |
| 2022-11-25 | -91.21 |
| 2022-11-24 | -91.10 |
| 2022-11-23 | -91.10 |
| 2022-11-22 | -90.55 |
| 2022-11-21 | -90.88 |
| 2022-11-18 | -89.56 |
| 2022-11-17 | -88.46 |
| 2022-11-16 | -89.67 |
| 2022-11-15 | -89.56 |
| 2022-11-14 | -89.56 |
| 2022-11-11 | -90.66 |
| 2022-11-10 | -90.33 |
| 2022-11-09 | -90.11 |
| 2022-11-08 | -89.56 |
| 2022-11-07 | -89.34 |
| 2022-11-04 | -89.56 |
| 2022-11-03 | -89.56 |
| 2022-11-02 | -89.34 |
| 2022-11-01 | -89.34 |
| 2022-10-31 | -90.55 |
| 2022-10-28 | -90.55 |
| 2022-10-27 | -90.33 |
| 2022-10-26 | -89.78 |
| 2022-10-25 | -89.45 |
| 2022-10-24 | -90.55 |
| 2022-10-21 | -90.00 |
| 2022-10-20 | -89.34 |
| 2022-10-19 | -89.01 |
| 2022-10-18 | -88.79 |
| 2022-10-17 | -88.79 |
| 2022-10-14 | -88.13 |
| 2022-10-13 | -88.35 |
| 2022-10-12 | -89.45 |
| 2022-10-11 | -89.12 |
| 2022-10-10 | -89.45 |
| 2022-10-07 | -88.57 |
| 2022-10-06 | -89.45 |
| 2022-10-05 | -89.45 |
| 2022-10-03 | -89.01 |
| 2022-09-30 | -89.45 |
| 2022-09-29 | -89.45 |
| 2022-09-28 | -88.90 |
| 2022-09-27 | -88.90 |
| 2022-09-26 | -89.23 |
| 2022-09-23 | -88.57 |
| 2022-09-22 | -88.57 |
| 2022-09-21 | -88.57 |
| 2022-09-20 | -88.68 |
| 2022-09-19 | -88.90 |
| 2022-09-16 | -88.46 |
| 2022-09-15 | -87.47 |
| 2022-09-14 | -87.36 |
| 2022-09-13 | -87.47 |
| 2022-09-09 | -87.25 |
| 2022-09-08 | -87.25 |
| 2022-09-07 | -87.25 |
| 2022-09-06 | -87.58 |
| 2022-09-05 | -87.03 |
| 2022-09-02 | -87.58 |
| 2022-09-01 | -86.59 |
| 2022-08-31 | -87.36 |
| 2022-08-30 | -87.25 |
| 2022-08-29 | -87.69 |
| 2022-08-26 | -86.70 |
| 2022-08-25 | -88.35 |
| 2022-08-24 | -88.35 |
| 2022-08-23 | -87.36 |
| 2022-08-22 | -87.69 |
| 2022-08-19 | -87.36 |
| 2022-08-18 | -87.25 |
| 2022-08-17 | -86.70 |
| 2022-08-16 | -87.58 |
| 2022-08-15 | -87.58 |
| 2022-08-12 | -87.03 |
| 2022-08-11 | -87.03 |
| 2022-08-10 | -87.03 |
| 2022-08-09 | -87.58 |
| 2022-08-08 | -85.71 |
| 2022-08-05 | -82.42 |
| 2022-08-04 | -74.40 |
| 2022-08-03 | -67.03 |
| 2022-08-02 | -82.31 |
| 2022-08-01 | -80.99 |
| 2022-07-29 | -81.87 |
| 2022-07-28 | -81.87 |
| 2022-07-27 | -80.88 |
| 2022-07-26 | -79.89 |
| 2022-07-25 | -81.98 |
| 2022-07-22 | -80.22 |
| 2022-07-21 | -84.73 |
| 2022-07-20 | -84.29 |
| 2022-07-19 | -84.07 |
| 2022-07-18 | -83.96 |
| 2022-07-15 | -83.74 |
| 2022-07-14 | -83.52 |
| 2022-07-13 | -83.41 |
| 2022-07-12 | -82.97 |
| 2022-07-11 | -82.75 |
| 2022-07-08 | -81.87 |
| 2022-07-07 | -80.77 |
| 2022-07-06 | -80.00 |
| 2022-07-05 | -79.56 |
| 2022-07-04 | -77.91 |
| 2022-06-30 | -76.81 |
| 2022-06-29 | -74.73 |
| 2022-06-28 | -74.73 |
| 2022-06-27 | -73.85 |
| 2022-06-24 | -72.53 |
| 2022-06-23 | -72.53 |
| 2022-06-22 | -73.63 |
| 2022-06-21 | -72.75 |
| 2022-06-20 | -73.63 |
| 2022-06-17 | -73.08 |
| 2022-06-16 | -71.43 |
| 2022-06-15 | -72.53 |
| 2022-06-14 | -72.53 |
| 2022-06-13 | -74.62 |
| 2022-06-10 | -72.53 |
| 2022-06-09 | -72.53 |
| 2022-06-08 | -72.53 |
| 2022-06-07 | -70.88 |
| 2022-06-06 | -69.78 |
| 2022-06-02 | -70.88 |
| 2022-06-01 | -70.33 |
| 2022-05-31 | -66.48 |
| 2022-05-30 | -67.03 |
| 2022-05-27 | -69.23 |
| 2022-05-26 | -73.19 |
| 2022-05-25 | -72.53 |
| 2022-05-24 | -75.05 |
| 2022-05-23 | -77.36 |
| 2022-05-20 | -76.59 |
| 2022-05-19 | -73.85 |
| 2022-05-18 | -72.64 |
| 2022-05-17 | -71.98 |
| 2022-05-16 | -73.30 |
| 2022-05-13 | -72.75 |
| 2022-05-12 | -81.32 |
| 2022-05-11 | -81.32 |
| 2022-05-10 | -82.20 |
| 2022-05-06 | -84.29 |
| 2022-05-05 | -84.18 |
| 2022-05-04 | -83.41 |
| 2022-05-03 | -83.41 |
| 2022-04-29 | -83.52 |
| 2022-04-28 | -85.27 |
| 2022-04-27 | -85.27 |
| 2022-04-26 | -85.16 |
| 2022-04-25 | -85.16 |
| 2022-04-22 | -85.16 |
| 2022-04-21 | -84.62 |
| 2022-04-20 | -84.18 |
| 2022-04-19 | -84.18 |
| 2022-04-14 | -84.40 |
| 2022-04-13 | -84.07 |
| 2022-04-12 | -83.96 |
| 2022-04-11 | -83.85 |
| 2022-04-08 | -83.74 |
| 2022-04-07 | -84.62 |
| 2022-04-06 | -84.62 |
| 2022-04-04 | -84.18 |
| 2022-04-01 | -83.19 |
| 2022-03-31 | -83.19 |
| 2022-03-30 | -82.64 |
| 2022-03-29 | -82.64 |
| 2022-03-28 | -82.64 |
| 2022-03-25 | -82.64 |
| 2022-03-24 | -82.64 |
| 2022-03-23 | -82.09 |
| 2022-03-22 | -81.54 |
| 2022-03-21 | -81.54 |
| 2022-03-18 | -81.32 |
| 2022-03-17 | -83.52 |
| 2022-03-16 | -83.52 |
| 2022-03-15 | -86.26 |
| 2022-03-14 | -85.93 |
| 2022-03-11 | -85.05 |
| 2022-03-10 | -85.49 |
| 2022-03-09 | -85.82 |
| 2022-03-08 | -85.82 |
| 2022-03-07 | -84.51 |
| 2022-03-04 | -84.40 |
| 2022-03-03 | -82.86 |
| 2022-03-02 | -82.86 |
| 2022-03-01 | -82.86 |
| 2022-02-28 | -85.05 |
| 2022-02-25 | -81.65 |
| 2022-02-24 | -81.54 |
| 2022-02-23 | -82.09 |
| 2022-02-22 | -81.65 |
| 2022-02-21 | -79.12 |
| 2022-02-18 | -78.79 |
| 2022-02-17 | -78.46 |
| 2022-02-16 | -78.46 |
| 2022-02-15 | -78.68 |
| 2022-02-14 | -79.67 |
| 2022-02-11 | -79.23 |
| 2022-02-10 | -80.00 |
| 2022-02-09 | -79.34 |
| 2022-02-08 | -78.02 |
| 2022-02-07 | -78.02 |
| 2022-02-04 | -78.02 |
| 2022-01-31 | -77.69 |
| 2022-01-28 | -77.69 |
| 2022-01-27 | -79.56 |
| 2022-01-26 | -79.12 |
| 2022-01-25 | -79.45 |
| 2022-01-24 | -77.80 |
| 2022-01-21 | -76.59 |
| 2022-01-20 | -75.93 |
| 2022-01-19 | -76.15 |
| 2022-01-18 | -76.48 |
| 2022-01-17 | -75.49 |
| 2022-01-14 | -75.93 |
| 2022-01-13 | -79.12 |
| 2022-01-12 | -79.45 |
| 2022-01-11 | -80.22 |
| 2022-01-10 | -80.66 |
| 2022-01-07 | -79.12 |
| 2022-01-06 | -77.58 |
| 2022-01-05 | -74.18 |
| 2022-01-04 | -72.53 |
| 2022-01-03 | -73.41 |
| 2021-12-31 | -73.30 |
| 2021-12-30 | -71.98 |
| 2021-12-29 | -70.33 |
| 2021-12-28 | -69.78 |
| 2021-12-24 | -69.23 |
| 2021-12-23 | -68.68 |
| 2021-12-22 | -68.13 |
| 2021-12-21 | -67.03 |
| 2021-12-20 | -69.78 |
| 2021-12-17 | -67.58 |
| 2021-12-16 | -67.03 |
| 2021-12-15 | -70.33 |
| 2021-12-14 | -67.03 |
| 2021-12-13 | -67.03 |
| 2021-12-10 | -77.03 |
| 2021-12-09 | -75.82 |
| 2021-12-08 | -74.73 |
| 2021-12-07 | -75.16 |
| 2021-12-06 | -74.95 |
| 2021-12-03 | -75.38 |
| 2021-12-02 | -76.59 |
| 2021-12-01 | -81.32 |
| 2021-11-30 | -81.76 |
| 2021-11-29 | -82.20 |
| 2021-11-26 | -80.44 |
| 2021-11-25 | -81.65 |
| 2021-11-24 | -85.16 |
| 2021-11-23 | -87.80 |
| 2021-11-22 | -87.80 |
| 2021-11-19 | -87.69 |
| 2021-11-18 | -88.13 |
| 2021-11-17 | -88.02 |
| 2021-11-16 | -88.79 |
| 2021-11-15 | -88.79 |
| 2021-11-12 | -88.90 |
| 2021-11-11 | -88.79 |
| 2021-11-10 | -88.90 |
| 2021-11-09 | -89.01 |
| 2021-11-08 | -88.90 |
| 2021-11-05 | -88.79 |
| 2021-11-04 | -88.79 |
| 2021-11-03 | -88.79 |
| 2021-11-02 | -88.57 |
| 2021-11-01 | -88.68 |
| 2021-10-29 | -88.68 |
| 2021-10-28 | -88.68 |
| 2021-10-27 | -88.68 |
| 2021-10-26 | -88.68 |
| 2021-10-25 | -88.79 |
| 2021-10-22 | -88.57 |
| 2021-10-21 | -88.68 |
| 2021-10-20 | -88.57 |
| 2021-10-19 | -87.91 |
| 2021-10-18 | -87.14 |
| 2021-10-15 | -88.90 |
| 2021-10-12 | -88.68 |
| 2021-10-11 | -88.35 |
| 2021-10-08 | -88.57 |
| 2021-10-07 | -88.35 |
| 2021-10-06 | -88.68 |
| 2021-10-05 | -88.90 |
| 2021-10-04 | -88.79 |
| 2021-09-30 | -89.01 |
| 2021-09-29 | -89.01 |
| 2021-09-28 | -88.79 |
| 2021-09-27 | -89.01 |
| 2021-09-24 | -88.79 |
| 2021-09-23 | -88.79 |
| 2021-09-21 | -88.68 |
| 2021-09-20 | -88.68 |
| 2021-09-17 | -88.35 |
| 2021-09-16 | -88.79 |
| 2021-09-15 | -88.57 |
| 2021-09-14 | -88.35 |
| 2021-09-13 | -88.35 |
| 2021-09-10 | -88.13 |
| 2021-09-09 | -88.35 |
| 2021-09-08 | -88.35 |
| 2021-09-07 | -88.35 |
| 2021-09-06 | -88.35 |
| 2021-09-03 | -87.91 |
| 2021-09-02 | -88.35 |
| 2021-09-01 | -88.02 |
| 2021-08-31 | -88.46 |
| 2021-08-30 | -88.46 |
| 2021-08-27 | -88.35 |
| 2021-08-26 | -88.02 |
| 2021-08-25 | -88.02 |
| 2021-08-24 | -88.02 |
| 2021-08-23 | -88.02 |
| 2021-08-20 | -87.80 |
| 2021-08-19 | -87.91 |
| 2021-08-18 | -87.91 |
| 2021-08-17 | -87.80 |
| 2021-08-16 | -87.58 |
| 2021-08-13 | -87.58 |
| 2021-08-12 | -87.69 |
| 2021-08-11 | -87.69 |
| 2021-08-10 | -87.36 |
| 2021-08-09 | -87.36 |
| 2021-08-06 | -87.25 |
| 2021-08-05 | -87.36 |
| 2021-08-04 | -87.25 |
| 2021-08-03 | -87.58 |
| 2021-08-02 | -87.47 |
| 2021-07-30 | -87.47 |
| 2021-07-29 | -87.47 |
| 2021-07-28 | -86.81 |
| 2021-07-27 | -86.15 |
| 2021-07-26 | -87.47 |
| 2021-07-23 | -87.80 |
| 2021-07-22 | -87.25 |
| 2021-07-21 | -87.25 |
| 2021-07-20 | -87.36 |
| 2021-07-19 | -87.14 |
| 2021-07-16 | -86.59 |
| 2021-07-15 | -86.59 |
| 2021-07-14 | -86.37 |
| 2021-07-13 | -87.36 |
| 2021-07-12 | -86.04 |
| 2021-07-09 | -87.80 |
| 2021-07-08 | -87.36 |
| 2021-07-07 | -87.80 |
| 2021-07-06 | -87.80 |
| 2021-07-05 | -87.14 |
| 2021-07-02 | -87.36 |
| 2021-06-30 | -87.36 |
| 2021-06-29 | -87.36 |
| 2021-06-28 | -87.69 |
| 2021-06-25 | -87.47 |
| 2021-06-24 | -87.47 |
| 2021-06-23 | -87.47 |
| 2021-06-22 | -87.14 |
| 2021-06-21 | -86.92 |
| 2021-06-18 | -86.81 |
| 2021-06-17 | -86.37 |
| 2021-06-16 | -86.37 |
| 2021-06-15 | -86.48 |
| 2021-06-11 | -85.93 |
| 2021-06-10 | -85.82 |
| 2021-06-09 | -85.71 |
| 2021-06-08 | -85.71 |
| 2021-06-07 | -85.71 |
| 2021-06-04 | -85.38 |
| 2021-06-03 | -85.60 |
| 2021-06-02 | -85.27 |
| 2021-06-01 | -85.38 |
| 2021-05-31 | -85.05 |
| 2021-05-28 | -84.95 |
| 2021-05-27 | -84.73 |
| 2021-05-26 | -84.95 |
| 2021-05-25 | -84.95 |
| 2021-05-24 | -85.16 |
| 2021-05-21 | -85.16 |
| 2021-05-20 | -84.51 |
| 2021-05-18 | -83.74 |
| 2021-05-17 | -84.51 |
| 2021-05-14 | -84.73 |
| 2021-05-13 | -84.51 |
| 2021-05-12 | -84.51 |
| 2021-05-11 | -84.95 |
| 2021-05-10 | -84.51 |
| 2021-05-07 | -84.84 |
| 2021-05-06 | -84.18 |
| 2021-05-05 | -84.51 |
| 2021-05-04 | -84.07 |
| 2021-05-03 | -84.29 |
| 2021-04-30 | -83.74 |
| 2021-04-29 | -83.96 |
| 2021-04-28 | -83.85 |
| 2021-04-27 | -83.74 |
| 2021-04-26 | -83.85 |
| 2021-04-23 | -83.19 |
| 2021-04-22 | -83.19 |
| 2021-04-21 | -82.42 |
| 2021-04-20 | -82.86 |
| 2021-04-19 | -83.41 |
| 2021-04-16 | -83.19 |
| 2021-04-15 | -83.52 |
| 2021-04-14 | -82.75 |
| 2021-04-13 | -83.19 |
| 2021-04-12 | -83.41 |
| 2021-04-09 | -82.31 |
| 2021-04-08 | -82.64 |
| 2021-04-07 | -82.75 |
| 2021-04-01 | -80.99 |
| 2021-03-31 | -84.73 |
| 2021-03-30 | -85.05 |
| 2021-03-29 | -85.05 |
| 2021-03-26 | -84.62 |
| 2021-03-25 | -84.18 |
| 2021-03-24 | -84.07 |
| 2021-03-23 | -83.74 |
| 2021-03-22 | -83.74 |
| 2021-03-19 | -83.19 |
| 2021-03-18 | -83.08 |
| 2021-03-17 | -83.08 |
| 2021-03-16 | -83.30 |
| 2021-03-15 | -83.41 |
| 2021-03-12 | -82.97 |
| 2021-03-11 | -82.64 |
| 2021-03-10 | -83.08 |
| 2021-03-09 | -82.97 |
| 2021-03-08 | -81.54 |
| 2021-03-05 | -80.77 |
| 2021-03-04 | -80.22 |
| 2021-03-03 | -80.33 |
| 2021-03-02 | -79.89 |
| 2021-03-01 | -80.11 |
| 2021-02-26 | -79.89 |
| 2021-02-25 | -80.00 |
| 2021-02-24 | -79.78 |
| 2021-02-23 | -79.89 |
| 2021-02-22 | -79.45 |
| 2021-02-19 | -79.34 |
| 2021-02-18 | -79.01 |
| 2021-02-17 | -78.79 |
| 2021-02-16 | -80.00 |
| 2021-02-11 | -79.12 |
| 2021-02-10 | -79.45 |
| 2021-02-09 | -78.79 |
| 2021-02-08 | -78.68 |
| 2021-02-05 | -78.02 |
| 2021-02-04 | -78.02 |
| 2021-02-03 | -78.35 |
| 2021-02-02 | -77.91 |
| 2021-02-01 | -77.47 |
| 2021-01-29 | -77.03 |
| 2021-01-28 | -77.25 |
| 2021-01-27 | -77.91 |
| 2021-01-26 | -76.92 |
| 2021-01-25 | -77.14 |
| 2021-01-22 | -77.25 |
| 2021-01-21 | -76.70 |
| 2021-01-20 | -76.92 |
| 2021-01-19 | -77.69 |
| 2021-01-18 | -77.80 |
| 2021-01-15 | -78.02 |
| 2021-01-14 | -76.70 |
| 2021-01-13 | -77.03 |
| 2021-01-12 | -75.60 |
| 2021-01-11 | -75.05 |
| 2021-01-08 | -74.73 |
| 2021-01-07 | -74.07 |
| 2021-01-06 | -74.07 |
| 2021-01-05 | -74.73 |
| 2021-01-04 | -74.18 |
| 2020-12-31 | -71.43 |
| 2020-12-30 | -69.23 |
| 2020-12-29 | -78.35 |
| 2020-12-28 | -78.68 |
| 2020-12-24 | -73.74 |
| 2020-12-23 | -73.63 |
| 2020-12-22 | -68.68 |
| 2020-12-21 | -60.99 |
| 2020-12-18 | 91.21 |
| 2020-12-17 | 91.21 |
| 2020-12-16 | 89.01 |
| 2020-12-15 | 87.91 |
| 2020-12-14 | 86.81 |
| 2020-12-11 | 83.52 |
| 2020-12-10 | 81.32 |
| 2020-12-09 | 79.12 |
| 2020-12-08 | 68.13 |
| 2020-12-07 | 42.86 |
| 2020-12-04 | 9.89 |
| 2020-12-03 | 24.18 |
| 2020-12-02 | 37.36 |
| 2020-12-01 | 31.87 |
| 2020-11-30 | 40.66 |
| 2020-11-27 | 43.96 |
| 2020-11-26 | 52.75 |
| 2020-11-25 | 63.74 |
| 2020-11-24 | 67.03 |
| 2020-11-23 | 73.63 |
| 2020-11-20 | 78.02 |
| 2020-11-19 | 74.73 |
| 2020-11-18 | 78.02 |
| 2020-11-17 | 71.43 |
| 2020-11-16 | 80.22 |
| 2020-11-13 | 61.54 |
| 2020-11-12 | 49.45 |
| 2020-11-11 | 79.12 |
| 2020-11-10 | 83.52 |
| 2020-11-09 | 95.60 |
| 2020-11-06 | 82.42 |
| 2020-11-05 | 64.84 |
| 2020-11-04 | 53.85 |
| 2020-11-03 | 42.86 |
| 2020-11-02 | 23.08 |
| 2020-10-30 | 23.08 |
| 2020-10-29 | 23.08 |
| 2020-10-28 | 23.08 |
| 2020-10-27 | 23.08 |
| 2020-10-23 | 29.67 |
| 2020-10-22 | 29.67 |
| 2020-10-21 | 29.67 |
| 2020-10-20 | 29.67 |
| 2020-10-19 | 29.67 |
| 2020-10-16 | 29.67 |
| 2020-10-15 | 29.67 |
| 2020-10-14 | 29.67 |
| 2020-10-12 | 29.67 |
| 2020-10-09 | 29.67 |
| 2020-10-08 | 30.77 |
| 2020-10-07 | 30.77 |
| 2020-10-06 | 30.77 |
| 2020-10-05 | 31.87 |
| 2020-09-30 | 31.87 |
| 2020-09-29 | 31.87 |
| 2020-09-28 | -8.79 |
| 2020-09-25 | -8.79 |
| 2020-09-24 | -8.79 |
| 2020-09-23 | -8.79 |
| 2020-09-22 | -8.79 |
| 2020-09-21 | -8.79 |
| 2020-09-18 | -8.79 |
| 2020-09-17 | -13.19 |
| 2020-09-16 | -8.79 |
| 2020-09-15 | -8.79 |
| 2020-09-14 | -8.79 |
| 2020-09-11 | -8.79 |
| 2020-09-10 | -8.79 |
| 2020-09-09 | -8.79 |
| 2020-09-08 | -9.89 |
| 2020-09-07 | -9.89 |
| 2020-09-04 | -9.89 |
| 2020-09-03 | -9.89 |
| 2020-09-02 | -9.89 |
| 2020-09-01 | -9.89 |
| 2020-08-31 | -9.89 |
| 2020-08-28 | -9.89 |
| 2020-08-27 | -9.89 |
| 2020-08-26 | -9.89 |
| 2020-08-25 | -9.89 |
| 2020-08-24 | -12.09 |
| 2020-08-21 | -12.09 |
| 2020-08-20 | -12.09 |
| 2020-08-19 | -12.09 |
| 2020-08-18 | -12.09 |
| 2020-08-17 | -12.09 |
| 2020-08-14 | -12.09 |
| 2020-08-13 | -12.09 |
| 2020-08-12 | -12.09 |
| 2020-08-11 | -9.89 |
| 2020-08-10 | -9.89 |
| 2020-08-07 | -9.89 |
| 2020-08-06 | -9.89 |
| 2020-08-05 | -9.89 |
| 2020-08-04 | -9.89 |
| 2020-08-03 | -9.89 |
| 2020-07-31 | -7.69 |
| 2020-07-30 | -7.69 |
| 2020-07-29 | -7.69 |
| 2020-07-28 | -7.69 |
| 2020-07-27 | -7.69 |
| 2020-07-24 | -7.69 |
| 2020-07-23 | -7.69 |
| 2020-07-22 | -7.69 |
| 2020-07-21 | -7.69 |
| 2020-07-20 | -7.69 |
| 2020-07-17 | -7.69 |
| 2020-07-16 | 0.00 |
| 2020-07-15 | 0.00 |
| 2020-07-14 | 0.00 |
| 2020-07-13 | 1.10 |
| 2020-07-10 | 1.10 |
| 2020-07-09 | 1.10 |
| 2020-07-08 | 1.10 |
| 2020-07-07 | 1.10 |
| 2020-07-06 | 1.10 |
| 2020-07-03 | 1.10 |
| 2020-07-02 | 0.00 |
| 2020-06-30 | -9.89 |
| 2020-06-29 | 2.20 |
| 2020-06-26 | 5.49 |
| 2020-06-24 | 5.49 |
| 2020-06-23 | 5.49 |
| 2020-06-22 | 6.59 |
| 2020-06-19 | 8.79 |
| 2020-06-18 | 8.79 |
| 2020-06-17 | 14.29 |
| 2020-06-16 | 12.09 |
| 2020-06-15 | 9.89 |
| 2020-06-12 | 13.19 |
| 2020-06-11 | 13.19 |
| 2020-06-10 | 13.19 |
| 2020-06-09 | 13.19 |
| 2020-06-08 | 13.19 |
| 2020-06-05 | 13.19 |
| 2020-06-04 | 16.48 |
| 2020-06-03 | 16.48 |
| 2020-06-02 | 16.48 |
| 2020-06-01 | 16.48 |
| 2020-05-29 | 16.48 |
| 2020-05-28 | 16.48 |
| 2020-05-27 | 16.48 |
| 2020-05-26 | 16.48 |
| 2020-05-25 | 16.48 |
| 2020-05-22 | 16.48 |
| 2020-05-21 | 16.48 |
| 2020-05-20 | 16.48 |
| 2020-05-19 | 29.67 |
| 2020-05-18 | 29.67 |
| 2020-05-15 | 29.67 |
| 2020-05-14 | 29.67 |
| 2020-05-13 | 29.67 |
| 2020-05-12 | 29.67 |
| 2020-05-11 | 29.67 |
| 2020-05-08 | 29.67 |
| 2020-05-07 | 29.67 |
| 2020-05-06 | 29.67 |
| 2020-05-05 | 29.67 |
| 2020-05-04 | 29.67 |
| 2020-04-29 | 29.67 |
| 2020-04-28 | 28.57 |
| 2020-04-27 | 27.47 |
| 2020-04-24 | 20.88 |
| 2020-04-23 | 9.89 |
| 2020-04-22 | 23.08 |
| 2020-04-21 | 23.08 |
| 2020-04-20 | 23.08 |
| 2020-04-17 | 23.08 |
| 2020-04-16 | 24.18 |
| 2020-04-15 | 25.27 |
| 2020-04-14 | 27.47 |
| 2020-04-09 | 28.57 |
| 2020-04-08 | 26.37 |
| 2020-04-07 | 28.57 |
| 2020-04-06 | 30.77 |
| 2020-04-03 | 21.98 |
| 2020-04-02 | 21.98 |
| 2020-04-01 | 7.69 |
| 2020-03-31 | 7.69 |
| 2020-03-30 | 7.69 |
| 2020-03-27 | 7.69 |
| 2020-03-26 | 7.69 |
| 2020-03-25 | 7.69 |
| 2020-03-24 | 7.69 |
| 2020-03-23 | 2.20 |
| 2020-03-20 | 2.20 |
| 2020-03-19 | 2.20 |
| 2020-03-18 | 4.40 |
| 2020-03-17 | 4.40 |
| 2020-03-16 | 4.40 |
| 2020-03-13 | 4.40 |
| 2020-03-12 | 6.59 |
| 2020-03-11 | 8.79 |
| 2020-03-10 | 9.89 |
| 2020-03-09 | 9.89 |
| 2020-03-06 | 9.89 |
| 2020-03-05 | 10.99 |
| 2020-03-04 | 17.58 |
| 2020-03-03 | 17.58 |
| 2020-03-02 | 10.99 |
| 2020-02-28 | 10.99 |
| 2020-02-27 | 15.38 |
| 2020-02-26 | 17.58 |
| 2020-02-25 | 18.68 |
| 2020-02-24 | 18.68 |
| 2020-02-21 | 20.88 |
| 2020-02-20 | 20.88 |
| 2020-02-19 | 23.08 |
| 2020-02-18 | 23.08 |
| 2020-02-17 | 23.08 |
| 2020-02-14 | 23.08 |
| 2020-02-13 | 23.08 |
| 2020-02-12 | 23.08 |
| 2020-02-11 | 23.08 |
| 2020-02-10 | 23.08 |
| 2020-02-07 | 23.08 |
| 2020-02-06 | 23.08 |
| 2020-02-05 | 23.08 |
| 2020-02-04 | 23.08 |
| 2020-02-03 | 23.08 |
| 2020-01-31 | 23.08 |
| 2020-01-30 | 23.08 |
| 2020-01-29 | 23.08 |
| 2020-01-24 | 32.97 |
| 2020-01-23 | 32.97 |
| 2020-01-22 | 29.67 |
| 2020-01-21 | 34.07 |
| 2020-01-20 | 35.16 |
| 2020-01-17 | 31.87 |
| 2020-01-16 | 25.27 |
| 2020-01-15 | 26.37 |
| 2020-01-14 | 19.78 |
| 2020-01-13 | 19.78 |
| 2020-01-10 | 26.37 |
| 2020-01-09 | 28.57 |
| 2020-01-08 | 28.57 |
| 2020-01-07 | 27.47 |
| 2020-01-06 | 27.47 |
| 2020-01-03 | 27.47 |
| 2020-01-02 | 27.47 |
| 2019-12-31 | 27.47 |
| 2019-12-30 | 30.77 |
| 2019-12-27 | 30.77 |
| 2019-12-24 | 23.08 |
| 2019-12-23 | 26.37 |
| 2019-12-20 | 26.37 |
| 2019-12-19 | 21.98 |
| 2019-12-18 | 21.98 |
| 2019-12-17 | 21.98 |
| 2019-12-16 | 27.47 |
| 2019-12-13 | 29.67 |
| 2019-12-12 | 16.48 |
| 2019-12-11 | 17.58 |
| 2019-12-10 | 25.27 |
| 2019-12-09 | 28.57 |
| 2019-12-06 | 24.18 |
| 2019-12-05 | 29.67 |
| 2019-12-04 | 19.78 |
| 2019-12-03 | 26.37 |
| 2019-12-02 | 29.67 |
| 2019-11-29 | 27.47 |
| 2019-11-28 | 27.47 |
| 2019-11-27 | 26.37 |
| 2019-11-26 | 26.37 |
| 2019-11-25 | 26.37 |
| 2019-11-22 | 26.37 |
| 2019-11-21 | 28.57 |
| 2019-11-20 | 26.37 |
| 2019-11-19 | 28.57 |
| 2019-11-18 | 27.47 |
| 2019-11-15 | 27.47 |
| 2019-11-14 | 29.67 |
| 2019-11-13 | 29.67 |
| 2019-11-12 | 29.67 |
| 2019-11-11 | 29.67 |
| 2019-11-08 | 29.67 |
| 2019-11-07 | 26.37 |
| 2019-11-06 | 28.57 |
| 2019-11-05 | 30.77 |
| 2019-11-04 | 30.77 |
| 2019-11-01 | 30.77 |
| 2019-10-31 | 27.47 |
| 2019-10-30 | 27.47 |
| 2019-10-29 | 28.57 |
| 2019-10-28 | 31.87 |
| 2019-10-25 | 29.67 |
| 2019-10-24 | 29.67 |
| 2019-10-23 | 31.87 |
| 2019-10-22 | 35.16 |
| 2019-10-21 | 38.46 |
| 2019-10-18 | 31.87 |
| 2019-10-17 | 37.36 |
| 2019-10-16 | 37.36 |
| 2019-10-15 | 37.36 |
| 2019-10-14 | 37.36 |
| 2019-10-11 | 38.46 |
| 2019-10-10 | 31.87 |
| 2019-10-09 | 31.87 |
| 2019-10-08 | 31.87 |
| 2019-10-04 | 34.07 |
| 2019-10-03 | 34.07 |
| 2019-10-02 | 34.07 |
| 2019-09-30 | 39.56 |
| 2019-09-27 | 39.56 |
| 2019-09-26 | 41.76 |
| 2019-09-25 | 28.57 |
| 2019-09-24 | 29.67 |
| 2019-09-23 | 29.67 |
| 2019-09-20 | 29.67 |
| 2019-09-19 | 29.67 |
| 2019-09-18 | 30.77 |
| 2019-09-17 | 30.77 |
| 2019-09-16 | 30.77 |
| 2019-09-13 | 20.88 |
| 2019-09-12 | 31.87 |
| 2019-09-11 | 30.77 |
| 2019-09-10 | 29.67 |
| 2019-09-09 | 20.88 |
| 2019-09-06 | 34.07 |
| 2019-09-05 | 32.97 |
| 2019-09-04 | 32.97 |
| 2019-09-03 | 32.97 |
| 2019-09-02 | 32.97 |
| 2019-08-30 | 32.97 |
| 2019-08-29 | 32.97 |
| 2019-08-28 | 32.97 |
| 2019-08-27 | 32.97 |
| 2019-08-26 | 32.97 |
| 2019-08-23 | 32.97 |
| 2019-08-22 | 32.97 |
| 2019-08-21 | 32.97 |
| 2019-08-20 | 32.97 |
| 2019-08-19 | 32.97 |
| 2019-08-16 | 18.68 |
| 2019-08-15 | 27.47 |
| 2019-08-14 | 26.37 |
| 2019-08-13 | 36.26 |
| 2019-08-12 | 36.26 |
| 2019-08-09 | 36.26 |
| 2019-08-08 | 36.26 |
| 2019-08-07 | 36.26 |
| 2019-08-06 | 31.87 |
| 2019-08-05 | 31.87 |
| 2019-08-02 | 31.87 |
| 2019-08-01 | 26.37 |
| 2019-07-31 | 26.37 |
| 2019-07-30 | 31.87 |
| 2019-07-29 | 32.97 |
| 2019-07-26 | 29.67 |
| 2019-07-25 | 29.67 |
| 2019-07-24 | 31.87 |
| 2019-07-23 | 31.87 |
| 2019-07-22 | 31.87 |
| 2019-07-19 | 31.87 |
| 2019-07-18 | 31.87 |
| 2019-07-17 | 37.36 |
| 2019-07-16 | 36.26 |
| 2019-07-15 | 36.26 |
| 2019-07-12 | 31.87 |
| 2019-07-11 | 31.87 |
| 2019-07-10 | 31.87 |
| 2019-07-09 | 31.87 |
| 2019-07-08 | 31.87 |
| 2019-07-05 | 40.66 |
| 2019-07-04 | 40.66 |
| 2019-07-03 | 40.66 |
| 2019-07-02 | 40.66 |
| 2019-06-28 | 40.66 |
| 2019-06-27 | 39.56 |
| 2019-06-26 | 40.66 |
| 2019-06-25 | 40.66 |
| 2019-06-24 | 38.46 |
| 2019-06-21 | 36.26 |
| 2019-06-20 | 37.36 |
| 2019-06-19 | 51.65 |
| 2019-06-18 | 40.66 |
| 2019-06-17 | 40.66 |
| 2019-06-14 | 40.66 |
| 2019-06-13 | 40.66 |
| 2019-06-12 | 45.05 |
| 2019-06-11 | 45.05 |
| 2019-06-10 | 45.05 |
| 2019-06-06 | 45.05 |
| 2019-06-05 | 45.05 |
| 2019-06-04 | 35.16 |
| 2019-06-03 | 25.27 |
| 2019-05-31 | 25.27 |
| 2019-05-30 | 23.08 |
| 2019-05-29 | 31.87 |
| 2019-05-28 | 31.87 |
| 2019-05-27 | 31.87 |
| 2019-05-24 | 29.67 |
| 2019-05-23 | 29.67 |
| 2019-05-22 | 29.67 |
| 2019-05-21 | 29.67 |
| 2019-05-20 | 29.67 |
| 2019-05-17 | 26.37 |
| 2019-05-16 | 26.37 |
| 2019-05-15 | 26.37 |
| 2019-05-14 | 20.88 |
| 2019-05-10 | 14.29 |
| 2019-05-09 | 24.18 |
| 2019-05-08 | 12.09 |
| 2019-05-07 | 12.09 |
| 2019-05-06 | 15.38 |
| 2019-05-03 | 15.38 |
| 2019-05-02 | 3.30 |
| 2019-04-30 | 3.30 |
| 2019-04-29 | 13.19 |
| 2019-04-26 | 14.29 |
| 2019-04-25 | 14.29 |
| 2019-04-24 | 15.38 |
| 2019-04-23 | 13.19 |
| 2019-04-18 | 4.40 |
| 2019-04-17 | 9.89 |
| 2019-04-16 | 13.19 |
| 2019-04-15 | 13.19 |
| 2019-04-12 | 13.19 |
| 2019-04-11 | 13.19 |
| 2019-04-10 | 13.19 |
| 2019-04-09 | 13.19 |
| 2019-04-08 | 9.89 |
| 2019-04-04 | 7.69 |
| 2019-04-03 | 6.59 |
| 2019-04-02 | 6.59 |
| 2019-04-01 | 6.59 |
| 2019-03-29 | 6.59 |
| 2019-03-28 | 6.59 |
| 2019-03-27 | 6.59 |
| 2019-03-26 | 6.59 |
| 2019-03-25 | 5.49 |
| 2019-03-22 | 5.49 |
| 2019-03-21 | 5.49 |
| 2019-03-20 | 5.49 |
| 2019-03-19 | 5.49 |
| 2019-03-18 | 5.49 |
| 2019-03-15 | 5.49 |
| 2019-03-14 | 5.49 |
| 2019-03-13 | 5.49 |
| 2019-03-12 | 4.40 |
| 2019-03-11 | 4.40 |
| 2019-03-08 | 4.40 |
| 2019-03-07 | 4.40 |
| 2019-03-06 | 4.40 |
| 2019-03-05 | 4.40 |
| 2019-03-04 | 4.40 |
| 2019-03-01 | 4.40 |
| 2019-02-28 | 4.40 |
| 2019-02-27 | 4.40 |
| 2019-02-26 | 4.40 |
| 2019-02-25 | -1.10 |
| 2019-02-22 | -1.10 |
| 2019-02-21 | -1.10 |
| 2019-02-20 | -1.10 |
| 2019-02-19 | -1.10 |
| 2019-02-18 | -1.10 |
| 2019-02-15 | -1.10 |
| 2019-02-14 | -1.10 |
| 2019-02-13 | -1.10 |
| 2019-02-12 | -1.10 |
| 2019-02-11 | -1.10 |
| 2019-02-08 | -1.10 |
| 2019-02-04 | -1.10 |
| 2019-02-01 | -1.10 |
| 2019-01-31 | -1.10 |
| 2019-01-30 | -1.10 |
| 2019-01-29 | -1.10 |
| 2019-01-28 | -1.10 |
| 2019-01-25 | -1.10 |
| 2019-01-24 | -1.10 |
| 2019-01-23 | -1.10 |
| 2019-01-22 | -1.10 |
| 2019-01-21 | -1.10 |
| 2019-01-18 | -1.10 |
| 2019-01-17 | 1.10 |
| 2019-01-16 | 1.10 |
| 2019-01-15 | 1.10 |
| 2019-01-14 | 2.20 |
| 2019-01-11 | 2.20 |
| 2019-01-10 | 2.20 |
| 2019-01-09 | 2.20 |
| 2019-01-08 | 2.20 |
| 2019-01-07 | 2.20 |
| 2019-01-04 | 2.20 |
| 2019-01-03 | 2.20 |
| 2019-01-02 | 2.20 |
| 2018-12-31 | 2.20 |
| 2018-12-28 | 2.20 |
| 2018-12-27 | 2.20 |
| 2018-12-24 | 2.20 |
| 2018-12-21 | 2.20 |
| 2018-12-20 | 2.20 |
| 2018-12-19 | 2.20 |
| 2018-12-18 | 2.20 |
| 2018-12-17 | 2.20 |
| 2018-12-14 | 2.20 |
| 2018-12-13 | 2.20 |
| 2018-12-12 | 2.20 |
| 2018-12-11 | 2.20 |
| 2018-12-10 | 2.20 |
| 2018-12-07 | 2.20 |
| 2018-12-06 | 2.20 |
| 2018-12-05 | 5.49 |
| 2018-12-04 | 5.49 |
| 2018-12-03 | 5.49 |
| 2018-11-30 | 5.49 |
| 2018-11-29 | 5.49 |
| 2018-11-28 | 5.49 |
| 2018-11-27 | -1.10 |
| 2018-11-26 | -1.10 |
| 2018-11-23 | 6.59 |
| 2018-11-22 | 6.59 |
| 2018-11-21 | 6.59 |
| 2018-11-20 | 6.59 |
| 2018-11-19 | 6.59 |
| 2018-11-16 | 7.69 |
| 2018-11-15 | 7.69 |
| 2018-11-14 | 7.69 |
| 2018-11-13 | 7.69 |
| 2018-11-12 | 7.69 |
| 2018-11-09 | 7.69 |
| 2018-11-08 | 5.49 |
| 2018-11-07 | 5.49 |
| 2018-11-06 | 3.30 |
| 2018-11-05 | 3.30 |
| 2018-11-02 | 3.30 |
| 2018-11-01 | 3.30 |
| 2018-10-31 | 3.30 |
| 2018-10-30 | 3.30 |
| 2018-10-29 | 3.30 |
| 2018-10-26 | 3.30 |
| 2018-10-25 | 3.30 |
| 2018-10-24 | 3.30 |
| 2018-10-23 | 3.30 |
| 2018-10-22 | 2.20 |
| 2018-10-19 | 2.20 |
| 2018-10-18 | 2.20 |
| 2018-10-16 | 2.20 |
| 2018-10-15 | 2.20 |
| 2018-10-12 | 2.20 |
| 2018-10-11 | 1.10 |
| 2018-10-10 | -1.10 |
| 2018-10-09 | 5.49 |
| 2018-10-08 | 5.49 |
| 2018-10-05 | 3.30 |
| 2018-10-04 | 7.69 |
| 2018-10-03 | 6.59 |
| 2018-10-02 | 4.40 |
| 2018-09-28 | 4.40 |
| 2018-09-27 | 0.00 |
| 2018-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy