Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01090 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1090 % |
|---|---|
| 2025-09-18 | -62.75 |
| 2025-09-17 | -62.75 |
| 2025-09-16 | -62.75 |
| 2025-09-15 | -62.75 |
| 2025-09-12 | -62.75 |
| 2025-09-11 | -62.75 |
| 2025-09-10 | -62.75 |
| 2025-09-09 | -62.75 |
| 2025-09-08 | -62.75 |
| 2025-09-05 | -62.75 |
| 2025-09-04 | -62.75 |
| 2025-09-03 | -62.35 |
| 2025-09-02 | -62.35 |
| 2025-09-01 | -66.39 |
| 2025-08-29 | -67.20 |
| 2025-08-28 | -67.61 |
| 2025-08-27 | -67.61 |
| 2025-08-26 | -67.61 |
| 2025-08-25 | -66.80 |
| 2025-08-22 | -67.20 |
| 2025-08-21 | -65.99 |
| 2025-08-20 | -66.80 |
| 2025-08-19 | -66.39 |
| 2025-08-18 | -65.99 |
| 2025-08-15 | -63.97 |
| 2025-08-14 | -65.18 |
| 2025-08-13 | -64.37 |
| 2025-08-12 | -65.99 |
| 2025-08-11 | -65.58 |
| 2025-08-08 | -66.39 |
| 2025-08-07 | -67.20 |
| 2025-08-06 | -67.20 |
| 2025-08-05 | -67.20 |
| 2025-08-04 | -68.01 |
| 2025-08-01 | -68.42 |
| 2025-07-31 | -67.61 |
| 2025-07-30 | -65.58 |
| 2025-07-29 | -65.18 |
| 2025-07-28 | -66.80 |
| 2025-07-25 | -66.80 |
| 2025-07-24 | -66.80 |
| 2025-07-23 | -69.23 |
| 2025-07-22 | -68.42 |
| 2025-07-21 | -67.20 |
| 2025-07-18 | -68.42 |
| 2025-07-17 | -69.23 |
| 2025-07-16 | -67.61 |
| 2025-07-15 | -68.42 |
| 2025-07-14 | -69.63 |
| 2025-07-11 | -73.68 |
| 2025-07-10 | -74.09 |
| 2025-07-09 | -72.47 |
| 2025-07-08 | -72.47 |
| 2025-07-07 | -72.87 |
| 2025-07-04 | -73.28 |
| 2025-07-03 | -74.09 |
| 2025-07-02 | -74.09 |
| 2025-06-30 | -74.49 |
| 2025-06-27 | -74.49 |
| 2025-06-26 | -74.49 |
| 2025-06-25 | -74.49 |
| 2025-06-24 | -75.30 |
| 2025-06-23 | -74.90 |
| 2025-06-20 | -74.90 |
| 2025-06-19 | -74.90 |
| 2025-06-18 | -73.68 |
| 2025-06-17 | -73.68 |
| 2025-06-16 | -73.68 |
| 2025-06-13 | -73.68 |
| 2025-06-12 | -74.49 |
| 2025-06-11 | -74.90 |
| 2025-06-10 | -74.49 |
| 2025-06-09 | -75.30 |
| 2025-06-06 | -75.30 |
| 2025-06-05 | -75.30 |
| 2025-06-04 | -74.49 |
| 2025-06-03 | -74.09 |
| 2025-06-02 | -74.49 |
| 2025-05-30 | -74.09 |
| 2025-05-29 | -74.09 |
| 2025-05-28 | -74.49 |
| 2025-05-27 | -73.68 |
| 2025-05-26 | -74.90 |
| 2025-05-23 | -74.90 |
| 2025-05-22 | -74.49 |
| 2025-05-21 | -74.09 |
| 2025-05-20 | -73.68 |
| 2025-05-19 | -74.90 |
| 2025-05-16 | -75.71 |
| 2025-05-15 | -75.71 |
| 2025-05-14 | -74.90 |
| 2025-05-13 | -73.28 |
| 2025-05-12 | -73.28 |
| 2025-05-09 | -74.09 |
| 2025-05-08 | -74.09 |
| 2025-05-07 | -74.09 |
| 2025-05-06 | -74.90 |
| 2025-05-02 | -74.90 |
| 2025-04-30 | -74.09 |
| 2025-04-29 | -74.49 |
| 2025-04-28 | -75.30 |
| 2025-04-25 | -74.90 |
| 2025-04-24 | -75.71 |
| 2025-04-23 | -75.71 |
| 2025-04-22 | -76.11 |
| 2025-04-17 | -74.90 |
| 2025-04-16 | -75.71 |
| 2025-04-15 | -75.71 |
| 2025-04-14 | -75.71 |
| 2025-04-11 | -76.11 |
| 2025-04-10 | -75.71 |
| 2025-04-09 | -75.71 |
| 2025-04-08 | -76.11 |
| 2025-04-07 | -76.92 |
| 2025-04-03 | -74.90 |
| 2025-04-02 | -74.49 |
| 2025-04-01 | -74.90 |
| 2025-03-31 | -74.09 |
| 2025-03-28 | -74.09 |
| 2025-03-27 | -74.09 |
| 2025-03-26 | -74.49 |
| 2025-03-25 | -75.30 |
| 2025-03-24 | -75.71 |
| 2025-03-21 | -74.90 |
| 2025-03-20 | -74.49 |
| 2025-03-19 | -74.49 |
| 2025-03-18 | -74.09 |
| 2025-03-17 | -74.49 |
| 2025-03-14 | -74.49 |
| 2025-03-13 | -74.09 |
| 2025-03-12 | -73.68 |
| 2025-03-11 | -73.68 |
| 2025-03-10 | -74.09 |
| 2025-03-07 | -74.09 |
| 2025-03-06 | -73.68 |
| 2025-03-05 | -74.90 |
| 2025-03-04 | -73.68 |
| 2025-03-03 | -73.68 |
| 2025-02-28 | -73.68 |
| 2025-02-27 | -73.68 |
| 2025-02-26 | -73.28 |
| 2025-02-25 | -72.87 |
| 2025-02-24 | -72.87 |
| 2025-02-21 | -72.87 |
| 2025-02-20 | -72.87 |
| 2025-02-19 | -74.09 |
| 2025-02-18 | -74.09 |
| 2025-02-17 | -73.68 |
| 2025-02-14 | -73.68 |
| 2025-02-13 | -73.68 |
| 2025-02-12 | -73.68 |
| 2025-02-11 | -74.49 |
| 2025-02-10 | -74.90 |
| 2025-02-07 | -75.30 |
| 2025-02-06 | -75.30 |
| 2025-02-05 | -75.71 |
| 2025-02-04 | -75.71 |
| 2025-02-03 | -75.71 |
| 2025-01-28 | -75.71 |
| 2025-01-27 | -75.30 |
| 2025-01-24 | -74.90 |
| 2025-01-23 | -74.49 |
| 2025-01-22 | -74.49 |
| 2025-01-21 | -74.49 |
| 2025-01-20 | -74.49 |
| 2025-01-17 | -74.49 |
| 2025-01-16 | -73.68 |
| 2025-01-15 | -73.68 |
| 2025-01-14 | -73.68 |
| 2025-01-13 | -72.47 |
| 2025-01-10 | -72.06 |
| 2025-01-09 | -70.85 |
| 2025-01-08 | -70.85 |
| 2025-01-07 | -70.85 |
| 2025-01-06 | -70.04 |
| 2025-01-03 | -70.04 |
| 2025-01-02 | -70.04 |
| 2024-12-31 | -70.04 |
| 2024-12-30 | -70.04 |
| 2024-12-27 | -70.85 |
| 2024-12-24 | -70.04 |
| 2024-12-23 | -70.44 |
| 2024-12-20 | -70.04 |
| 2024-12-19 | -70.04 |
| 2024-12-18 | -69.63 |
| 2024-12-17 | -69.63 |
| 2024-12-16 | -70.04 |
| 2024-12-13 | -70.04 |
| 2024-12-12 | -68.42 |
| 2024-12-11 | -68.82 |
| 2024-12-10 | -68.42 |
| 2024-12-09 | -68.42 |
| 2024-12-06 | -69.63 |
| 2024-12-05 | -69.23 |
| 2024-12-04 | -69.23 |
| 2024-12-03 | -68.42 |
| 2024-12-02 | -69.23 |
| 2024-11-29 | -69.23 |
| 2024-11-28 | -69.63 |
| 2024-11-27 | -70.04 |
| 2024-11-26 | -70.44 |
| 2024-11-25 | -69.63 |
| 2024-11-22 | -68.82 |
| 2024-11-21 | -68.01 |
| 2024-11-20 | -68.42 |
| 2024-11-19 | -68.42 |
| 2024-11-18 | -68.01 |
| 2024-11-15 | -68.01 |
| 2024-11-14 | -68.42 |
| 2024-11-13 | -68.42 |
| 2024-11-12 | -66.80 |
| 2024-11-11 | -68.82 |
| 2024-11-08 | -68.01 |
| 2024-11-07 | -67.61 |
| 2024-11-06 | -68.42 |
| 2024-11-05 | -68.42 |
| 2024-11-04 | -68.42 |
| 2024-11-01 | -68.01 |
| 2024-10-31 | -67.20 |
| 2024-10-30 | -68.01 |
| 2024-10-29 | -66.80 |
| 2024-10-28 | -66.80 |
| 2024-10-25 | -66.80 |
| 2024-10-24 | -67.61 |
| 2024-10-23 | -67.20 |
| 2024-10-22 | -67.61 |
| 2024-10-21 | -68.01 |
| 2024-10-18 | -65.58 |
| 2024-10-17 | -68.01 |
| 2024-10-16 | -68.82 |
| 2024-10-15 | -69.63 |
| 2024-10-14 | -67.20 |
| 2024-10-10 | -66.80 |
| 2024-10-09 | -69.23 |
| 2024-10-08 | -67.61 |
| 2024-10-07 | -65.58 |
| 2024-10-04 | -67.61 |
| 2024-10-03 | -71.25 |
| 2024-10-02 | -70.44 |
| 2024-09-30 | -73.28 |
| 2024-09-27 | -74.49 |
| 2024-09-26 | -72.47 |
| 2024-09-25 | -71.66 |
| 2024-09-24 | -71.66 |
| 2024-09-23 | -72.06 |
| 2024-09-20 | -72.06 |
| 2024-09-19 | -71.66 |
| 2024-09-17 | -71.66 |
| 2024-09-16 | -71.66 |
| 2024-09-13 | -71.66 |
| 2024-09-12 | -70.85 |
| 2024-09-11 | -70.04 |
| 2024-09-10 | -71.66 |
| 2024-09-09 | -71.66 |
| 2024-09-05 | -70.44 |
| 2024-09-04 | -70.44 |
| 2024-09-03 | -70.44 |
| 2024-09-02 | -71.66 |
| 2024-08-30 | -70.85 |
| 2024-08-29 | -69.63 |
| 2024-08-28 | -72.06 |
| 2024-08-27 | -70.44 |
| 2024-08-26 | -70.44 |
| 2024-08-23 | -72.87 |
| 2024-08-22 | -70.44 |
| 2024-08-21 | -70.85 |
| 2024-08-20 | -70.85 |
| 2024-08-19 | -70.04 |
| 2024-08-16 | -70.04 |
| 2024-08-15 | -70.04 |
| 2024-08-14 | -67.20 |
| 2024-08-13 | -67.20 |
| 2024-08-12 | -67.20 |
| 2024-08-09 | -66.80 |
| 2024-08-08 | -68.01 |
| 2024-08-07 | -65.18 |
| 2024-08-06 | -65.18 |
| 2024-08-05 | -65.18 |
| 2024-08-02 | -64.37 |
| 2024-08-01 | -65.18 |
| 2024-07-31 | -65.18 |
| 2024-07-30 | -65.18 |
| 2024-07-29 | -65.58 |
| 2024-07-26 | -64.37 |
| 2024-07-25 | -64.37 |
| 2024-07-24 | -63.56 |
| 2024-07-23 | -62.75 |
| 2024-07-22 | -62.75 |
| 2024-07-19 | -63.56 |
| 2024-07-18 | -63.56 |
| 2024-07-17 | -62.35 |
| 2024-07-16 | -62.35 |
| 2024-07-15 | -63.56 |
| 2024-07-12 | -62.75 |
| 2024-07-11 | -62.35 |
| 2024-07-10 | -62.35 |
| 2024-07-09 | -62.35 |
| 2024-07-08 | -62.35 |
| 2024-07-05 | -62.35 |
| 2024-07-04 | -62.35 |
| 2024-07-03 | -62.35 |
| 2024-07-02 | -62.35 |
| 2024-06-28 | -59.51 |
| 2024-06-27 | -59.51 |
| 2024-06-26 | -59.51 |
| 2024-06-25 | -59.11 |
| 2024-06-24 | -59.11 |
| 2024-06-21 | -60.32 |
| 2024-06-20 | -60.32 |
| 2024-06-19 | -59.51 |
| 2024-06-18 | -59.51 |
| 2024-06-17 | -59.11 |
| 2024-06-14 | -59.11 |
| 2024-06-13 | -59.11 |
| 2024-06-12 | -59.11 |
| 2024-06-11 | -59.11 |
| 2024-06-07 | -59.11 |
| 2024-06-06 | -58.70 |
| 2024-06-05 | -58.70 |
| 2024-06-04 | -58.70 |
| 2024-06-03 | -58.70 |
| 2024-05-31 | -58.70 |
| 2024-05-30 | -58.70 |
| 2024-05-29 | -58.30 |
| 2024-05-28 | -58.70 |
| 2024-05-27 | -58.70 |
| 2024-05-24 | -59.11 |
| 2024-05-23 | -59.11 |
| 2024-05-22 | -58.70 |
| 2024-05-21 | -58.70 |
| 2024-05-20 | -58.30 |
| 2024-05-17 | -58.30 |
| 2024-05-16 | -58.30 |
| 2024-05-14 | -59.92 |
| 2024-05-13 | -59.51 |
| 2024-05-10 | -59.92 |
| 2024-05-09 | -59.11 |
| 2024-05-08 | -57.49 |
| 2024-05-07 | -57.49 |
| 2024-05-06 | -57.49 |
| 2024-05-03 | -57.49 |
| 2024-05-02 | -57.49 |
| 2024-04-30 | -57.49 |
| 2024-04-29 | -50.20 |
| 2024-04-26 | -49.39 |
| 2024-04-25 | -49.39 |
| 2024-04-24 | -49.39 |
| 2024-04-23 | -49.39 |
| 2024-04-22 | -49.39 |
| 2024-04-19 | -49.39 |
| 2024-04-18 | -49.39 |
| 2024-04-17 | -49.39 |
| 2024-04-16 | -49.39 |
| 2024-04-15 | -49.39 |
| 2024-04-12 | -49.39 |
| 2024-04-11 | -49.39 |
| 2024-04-10 | -49.39 |
| 2024-04-09 | -49.39 |
| 2024-04-08 | -49.39 |
| 2024-04-05 | -49.39 |
| 2024-04-03 | -49.39 |
| 2024-04-02 | -49.39 |
| 2024-03-28 | -49.39 |
| 2024-03-27 | -49.39 |
| 2024-03-26 | -49.39 |
| 2024-03-25 | -49.39 |
| 2024-03-22 | -49.39 |
| 2024-03-21 | -49.39 |
| 2024-03-20 | -49.39 |
| 2024-03-19 | -49.39 |
| 2024-03-18 | -49.39 |
| 2024-03-15 | -49.39 |
| 2024-03-14 | -50.60 |
| 2024-03-13 | -50.60 |
| 2024-03-12 | -50.60 |
| 2024-03-11 | -50.60 |
| 2024-03-08 | -50.60 |
| 2024-03-07 | -50.60 |
| 2024-03-06 | -50.60 |
| 2024-03-05 | -50.20 |
| 2024-03-04 | -50.20 |
| 2024-03-01 | -50.20 |
| 2024-02-29 | -50.20 |
| 2024-02-28 | -50.20 |
| 2024-02-27 | -50.20 |
| 2024-02-26 | -49.39 |
| 2024-02-23 | -49.39 |
| 2024-02-22 | -49.39 |
| 2024-02-21 | -49.39 |
| 2024-02-20 | -48.98 |
| 2024-02-19 | -48.98 |
| 2024-02-16 | -48.98 |
| 2024-02-15 | -48.98 |
| 2024-02-14 | -48.98 |
| 2024-02-09 | -48.98 |
| 2024-02-08 | -48.98 |
| 2024-02-07 | -48.98 |
| 2024-02-06 | -48.98 |
| 2024-02-05 | -48.98 |
| 2024-02-02 | -48.98 |
| 2024-02-01 | -48.98 |
| 2024-01-31 | -48.98 |
| 2024-01-30 | -48.98 |
| 2024-01-29 | -48.98 |
| 2024-01-26 | -48.98 |
| 2024-01-25 | -48.58 |
| 2024-01-24 | -44.53 |
| 2024-01-23 | -40.48 |
| 2024-01-22 | -49.39 |
| 2024-01-19 | -49.39 |
| 2024-01-18 | -49.39 |
| 2024-01-17 | -47.36 |
| 2024-01-16 | -47.36 |
| 2024-01-15 | -47.36 |
| 2024-01-12 | -47.36 |
| 2024-01-11 | -47.36 |
| 2024-01-10 | -48.58 |
| 2024-01-09 | -48.58 |
| 2024-01-08 | -48.58 |
| 2024-01-05 | -48.58 |
| 2024-01-04 | -48.17 |
| 2024-01-03 | -47.36 |
| 2024-01-02 | -47.36 |
| 2023-12-29 | -47.36 |
| 2023-12-28 | -47.36 |
| 2023-12-27 | -49.39 |
| 2023-12-22 | -51.41 |
| 2023-12-21 | -51.41 |
| 2023-12-20 | -55.87 |
| 2023-12-19 | -59.11 |
| 2023-12-18 | -59.51 |
| 2023-12-15 | -59.11 |
| 2023-12-14 | -59.92 |
| 2023-12-13 | -57.89 |
| 2023-12-12 | -55.06 |
| 2023-12-11 | -55.06 |
| 2023-12-08 | -55.06 |
| 2023-12-07 | -55.06 |
| 2023-12-06 | -53.84 |
| 2023-12-05 | -52.22 |
| 2023-12-04 | -52.22 |
| 2023-12-01 | -51.82 |
| 2023-11-30 | -51.82 |
| 2023-11-29 | -52.22 |
| 2023-11-28 | -47.77 |
| 2023-11-27 | -45.34 |
| 2023-11-24 | -45.34 |
| 2023-11-23 | -47.77 |
| 2023-11-22 | -47.77 |
| 2023-11-21 | -47.77 |
| 2023-11-20 | -47.77 |
| 2023-11-17 | -47.77 |
| 2023-11-16 | -48.17 |
| 2023-11-15 | -48.98 |
| 2023-11-14 | -48.58 |
| 2023-11-13 | -48.58 |
| 2023-11-10 | -48.58 |
| 2023-11-09 | -48.58 |
| 2023-11-08 | -48.58 |
| 2023-11-07 | -48.58 |
| 2023-11-06 | -48.98 |
| 2023-11-03 | -48.98 |
| 2023-11-02 | -48.98 |
| 2023-11-01 | -48.98 |
| 2023-10-31 | -49.39 |
| 2023-10-30 | -51.82 |
| 2023-10-27 | -51.82 |
| 2023-10-26 | -51.82 |
| 2023-10-25 | -51.82 |
| 2023-10-24 | -51.82 |
| 2023-10-20 | -51.82 |
| 2023-10-19 | -52.22 |
| 2023-10-18 | -50.20 |
| 2023-10-17 | -49.39 |
| 2023-10-16 | -49.39 |
| 2023-10-13 | -47.36 |
| 2023-10-12 | -45.75 |
| 2023-10-11 | -45.75 |
| 2023-10-10 | -45.34 |
| 2023-10-09 | -45.34 |
| 2023-10-06 | -49.39 |
| 2023-10-05 | -50.60 |
| 2023-10-04 | -48.98 |
| 2023-10-03 | -46.96 |
| 2023-09-29 | -46.96 |
| 2023-09-28 | -46.96 |
| 2023-09-27 | -47.36 |
| 2023-09-26 | -48.58 |
| 2023-09-25 | -45.75 |
| 2023-09-22 | -44.13 |
| 2023-09-21 | -44.13 |
| 2023-09-20 | -44.13 |
| 2023-09-19 | -46.15 |
| 2023-09-18 | -45.34 |
| 2023-09-15 | -45.34 |
| 2023-09-14 | -44.53 |
| 2023-09-13 | -43.72 |
| 2023-09-12 | -43.72 |
| 2023-09-11 | -43.72 |
| 2023-09-07 | -43.32 |
| 2023-09-06 | -41.70 |
| 2023-09-05 | -39.27 |
| 2023-09-04 | -36.43 |
| 2023-08-31 | -36.43 |
| 2023-08-30 | -36.03 |
| 2023-08-29 | -35.62 |
| 2023-08-28 | -35.62 |
| 2023-08-25 | -35.62 |
| 2023-08-24 | -35.62 |
| 2023-08-23 | -35.62 |
| 2023-08-22 | -35.62 |
| 2023-08-21 | -35.62 |
| 2023-08-18 | -35.62 |
| 2023-08-17 | -35.62 |
| 2023-08-16 | -34.41 |
| 2023-08-15 | -34.41 |
| 2023-08-14 | -34.41 |
| 2023-08-11 | -34.41 |
| 2023-08-10 | -34.41 |
| 2023-08-09 | -34.41 |
| 2023-08-08 | -34.41 |
| 2023-08-07 | -37.24 |
| 2023-08-04 | -36.84 |
| 2023-08-03 | -36.84 |
| 2023-08-02 | -36.43 |
| 2023-08-01 | -35.22 |
| 2023-07-31 | -35.22 |
| 2023-07-28 | -35.62 |
| 2023-07-27 | -35.62 |
| 2023-07-26 | -33.60 |
| 2023-07-25 | -33.60 |
| 2023-07-24 | -33.19 |
| 2023-07-21 | -32.38 |
| 2023-07-20 | -32.38 |
| 2023-07-19 | -32.38 |
| 2023-07-18 | -31.98 |
| 2023-07-14 | -31.98 |
| 2023-07-13 | -31.98 |
| 2023-07-12 | -33.60 |
| 2023-07-11 | -33.60 |
| 2023-07-10 | -33.60 |
| 2023-07-07 | -34.41 |
| 2023-07-06 | -35.22 |
| 2023-07-05 | -31.98 |
| 2023-07-04 | -32.38 |
| 2023-07-03 | -32.38 |
| 2023-06-30 | -31.57 |
| 2023-06-29 | -31.57 |
| 2023-06-28 | -31.57 |
| 2023-06-27 | -31.57 |
| 2023-06-26 | -31.57 |
| 2023-06-23 | -31.57 |
| 2023-06-21 | -31.57 |
| 2023-06-20 | -31.57 |
| 2023-06-19 | -31.57 |
| 2023-06-16 | -31.57 |
| 2023-06-15 | -32.79 |
| 2023-06-14 | -32.79 |
| 2023-06-13 | -32.79 |
| 2023-06-12 | -32.79 |
| 2023-06-09 | -32.79 |
| 2023-06-08 | -32.79 |
| 2023-06-07 | -32.79 |
| 2023-06-06 | -32.79 |
| 2023-06-05 | -32.79 |
| 2023-06-02 | -32.79 |
| 2023-06-01 | -32.79 |
| 2023-05-31 | -32.79 |
| 2023-05-30 | -32.79 |
| 2023-05-29 | -31.57 |
| 2023-05-25 | -31.57 |
| 2023-05-24 | -31.57 |
| 2023-05-23 | -31.57 |
| 2023-05-22 | -31.57 |
| 2023-05-19 | -34.81 |
| 2023-05-18 | -34.81 |
| 2023-05-17 | -34.81 |
| 2023-05-16 | -34.41 |
| 2023-05-15 | -36.03 |
| 2023-05-12 | -36.03 |
| 2023-05-11 | -36.43 |
| 2023-05-10 | -31.17 |
| 2023-05-09 | -29.95 |
| 2023-05-08 | -30.36 |
| 2023-05-05 | -29.55 |
| 2023-05-04 | -31.98 |
| 2023-05-03 | -35.22 |
| 2023-05-02 | -35.22 |
| 2023-04-28 | -35.22 |
| 2023-04-27 | -35.22 |
| 2023-04-26 | -34.00 |
| 2023-04-25 | -34.00 |
| 2023-04-24 | -34.00 |
| 2023-04-21 | -34.00 |
| 2023-04-20 | -34.00 |
| 2023-04-19 | -34.00 |
| 2023-04-18 | -34.00 |
| 2023-04-17 | -34.00 |
| 2023-04-14 | -34.00 |
| 2023-04-13 | -34.00 |
| 2023-04-12 | -34.00 |
| 2023-04-11 | -34.00 |
| 2023-04-06 | -32.79 |
| 2023-04-04 | -33.19 |
| 2023-04-03 | -33.60 |
| 2023-03-31 | -33.60 |
| 2023-03-30 | -33.19 |
| 2023-03-29 | -34.81 |
| 2023-03-28 | -34.81 |
| 2023-03-27 | -34.81 |
| 2023-03-24 | -34.81 |
| 2023-03-23 | -31.98 |
| 2023-03-22 | -31.98 |
| 2023-03-21 | -31.98 |
| 2023-03-20 | -33.19 |
| 2023-03-17 | -33.19 |
| 2023-03-16 | -33.19 |
| 2023-03-15 | -30.76 |
| 2023-03-14 | -30.76 |
| 2023-03-13 | -30.76 |
| 2023-03-10 | -30.76 |
| 2023-03-09 | -30.76 |
| 2023-03-08 | -27.93 |
| 2023-03-07 | -27.93 |
| 2023-03-06 | -27.93 |
| 2023-03-03 | -26.31 |
| 2023-03-02 | -26.31 |
| 2023-03-01 | -25.50 |
| 2023-02-28 | -28.74 |
| 2023-02-27 | -28.74 |
| 2023-02-24 | -28.74 |
| 2023-02-23 | -28.74 |
| 2023-02-22 | -28.74 |
| 2023-02-21 | -28.74 |
| 2023-02-20 | -33.19 |
| 2023-02-17 | -23.07 |
| 2023-02-16 | -22.26 |
| 2023-02-15 | -22.26 |
| 2023-02-14 | -22.26 |
| 2023-02-13 | -22.26 |
| 2023-02-10 | -22.26 |
| 2023-02-09 | -21.86 |
| 2023-02-08 | -21.86 |
| 2023-02-07 | -22.67 |
| 2023-02-06 | -25.50 |
| 2023-02-03 | -25.50 |
| 2023-02-02 | -25.50 |
| 2023-02-01 | -25.50 |
| 2023-01-31 | -21.86 |
| 2023-01-30 | -21.86 |
| 2023-01-27 | -21.86 |
| 2023-01-26 | -25.91 |
| 2023-01-20 | -25.91 |
| 2023-01-19 | -25.91 |
| 2023-01-18 | -25.91 |
| 2023-01-17 | -25.91 |
| 2023-01-16 | -25.91 |
| 2023-01-13 | -25.91 |
| 2023-01-12 | -25.91 |
| 2023-01-11 | -25.91 |
| 2023-01-10 | -26.31 |
| 2023-01-09 | -26.31 |
| 2023-01-06 | -27.93 |
| 2023-01-05 | -27.93 |
| 2023-01-04 | -28.33 |
| 2023-01-03 | -28.33 |
| 2022-12-30 | -25.91 |
| 2022-12-29 | -27.12 |
| 2022-12-28 | -27.12 |
| 2022-12-23 | -27.12 |
| 2022-12-22 | -24.29 |
| 2022-12-21 | -24.29 |
| 2022-12-20 | -23.48 |
| 2022-12-19 | -23.48 |
| 2022-12-16 | -23.48 |
| 2022-12-15 | -23.48 |
| 2022-12-14 | -23.48 |
| 2022-12-13 | -23.07 |
| 2022-12-12 | -23.07 |
| 2022-12-09 | -23.07 |
| 2022-12-08 | -26.31 |
| 2022-12-07 | -27.93 |
| 2022-12-06 | -27.12 |
| 2022-12-05 | -27.12 |
| 2022-12-02 | -27.12 |
| 2022-12-01 | -27.12 |
| 2022-11-30 | -29.14 |
| 2022-11-29 | -29.14 |
| 2022-11-28 | -29.14 |
| 2022-11-25 | -27.12 |
| 2022-11-24 | -27.12 |
| 2022-11-23 | -28.33 |
| 2022-11-22 | -27.53 |
| 2022-11-21 | -27.12 |
| 2022-11-18 | -27.12 |
| 2022-11-17 | -27.12 |
| 2022-11-16 | -27.53 |
| 2022-11-15 | -27.53 |
| 2022-11-14 | -27.53 |
| 2022-11-11 | -28.33 |
| 2022-11-10 | -29.14 |
| 2022-11-09 | -27.53 |
| 2022-11-08 | -27.12 |
| 2022-11-07 | -27.12 |
| 2022-11-04 | -27.12 |
| 2022-11-03 | -27.93 |
| 2022-11-02 | -27.93 |
| 2022-11-01 | -28.74 |
| 2022-10-31 | -29.14 |
| 2022-10-28 | -27.53 |
| 2022-10-27 | -27.12 |
| 2022-10-26 | -27.93 |
| 2022-10-25 | -19.83 |
| 2022-10-24 | -19.43 |
| 2022-10-21 | -19.02 |
| 2022-10-20 | -24.69 |
| 2022-10-19 | -23.88 |
| 2022-10-18 | -24.69 |
| 2022-10-17 | -27.93 |
| 2022-10-14 | -24.69 |
| 2022-10-13 | -24.69 |
| 2022-10-12 | -24.69 |
| 2022-10-11 | -23.88 |
| 2022-10-10 | -23.88 |
| 2022-10-07 | -23.88 |
| 2022-10-06 | -23.88 |
| 2022-10-05 | -23.88 |
| 2022-10-03 | -23.88 |
| 2022-09-30 | -23.88 |
| 2022-09-29 | -23.48 |
| 2022-09-28 | -23.07 |
| 2022-09-27 | -22.26 |
| 2022-09-26 | -23.48 |
| 2022-09-23 | -19.83 |
| 2022-09-22 | -21.05 |
| 2022-09-21 | -19.83 |
| 2022-09-20 | -21.86 |
| 2022-09-19 | -19.43 |
| 2022-09-16 | -19.02 |
| 2022-09-15 | -17.81 |
| 2022-09-14 | -14.97 |
| 2022-09-13 | -14.97 |
| 2022-09-09 | -14.97 |
| 2022-09-08 | -17.81 |
| 2022-09-07 | -19.02 |
| 2022-09-06 | -17.81 |
| 2022-09-05 | -17.81 |
| 2022-09-02 | -17.81 |
| 2022-09-01 | -15.78 |
| 2022-08-31 | -14.57 |
| 2022-08-30 | -13.76 |
| 2022-08-29 | -11.33 |
| 2022-08-26 | -3.23 |
| 2022-08-25 | -5.26 |
| 2022-08-24 | -4.45 |
| 2022-08-23 | -3.23 |
| 2022-08-22 | -5.66 |
| 2022-08-19 | -4.45 |
| 2022-08-18 | -6.07 |
| 2022-08-17 | -6.07 |
| 2022-08-16 | -6.88 |
| 2022-08-15 | -2.83 |
| 2022-08-12 | -4.04 |
| 2022-08-11 | 3.65 |
| 2022-08-10 | 3.25 |
| 2022-08-09 | 4.06 |
| 2022-08-08 | 3.25 |
| 2022-08-05 | 1.22 |
| 2022-08-04 | 3.25 |
| 2022-08-03 | 3.25 |
| 2022-08-02 | 1.63 |
| 2022-08-01 | 3.65 |
| 2022-07-29 | 1.22 |
| 2022-07-28 | 4.46 |
| 2022-07-27 | 4.06 |
| 2022-07-26 | 4.46 |
| 2022-07-25 | 4.46 |
| 2022-07-22 | 4.87 |
| 2022-07-21 | 4.87 |
| 2022-07-20 | 4.87 |
| 2022-07-19 | 4.87 |
| 2022-07-18 | 4.46 |
| 2022-07-15 | 4.87 |
| 2022-07-14 | 5.27 |
| 2022-07-13 | 5.27 |
| 2022-07-12 | 5.27 |
| 2022-07-11 | 5.27 |
| 2022-07-08 | 5.27 |
| 2022-07-07 | 5.27 |
| 2022-07-06 | 4.87 |
| 2022-07-05 | 4.46 |
| 2022-07-04 | 5.27 |
| 2022-06-30 | 7.30 |
| 2022-06-29 | 7.30 |
| 2022-06-28 | 4.06 |
| 2022-06-27 | 2.44 |
| 2022-06-24 | 6.08 |
| 2022-06-23 | 7.70 |
| 2022-06-22 | 5.27 |
| 2022-06-21 | 5.27 |
| 2022-06-20 | 4.46 |
| 2022-06-17 | 3.65 |
| 2022-06-16 | 6.49 |
| 2022-06-15 | 4.06 |
| 2022-06-14 | 3.25 |
| 2022-06-13 | 5.27 |
| 2022-06-10 | 4.48 |
| 2022-06-09 | 6.06 |
| 2022-06-08 | 6.06 |
| 2022-06-07 | 3.69 |
| 2022-06-06 | 4.08 |
| 2022-06-02 | 4.08 |
| 2022-06-01 | 4.08 |
| 2022-05-31 | 2.50 |
| 2022-05-30 | 2.50 |
| 2022-05-27 | 2.90 |
| 2022-05-26 | 1.71 |
| 2022-05-25 | 2.10 |
| 2022-05-24 | 4.08 |
| 2022-05-23 | 4.08 |
| 2022-05-20 | 1.71 |
| 2022-05-19 | -1.85 |
| 2022-05-18 | 6.85 |
| 2022-05-17 | 3.69 |
| 2022-05-16 | 1.71 |
| 2022-05-13 | 0.52 |
| 2022-05-12 | 0.52 |
| 2022-05-11 | 5.27 |
| 2022-05-10 | 5.67 |
| 2022-05-06 | 5.27 |
| 2022-05-05 | 7.65 |
| 2022-05-04 | 7.25 |
| 2022-05-03 | 7.25 |
| 2022-04-29 | 7.25 |
| 2022-04-28 | 6.06 |
| 2022-04-27 | 5.67 |
| 2022-04-26 | 5.67 |
| 2022-04-25 | 3.29 |
| 2022-04-22 | 3.29 |
| 2022-04-21 | 3.69 |
| 2022-04-20 | 5.27 |
| 2022-04-19 | 4.88 |
| 2022-04-14 | 9.62 |
| 2022-04-13 | 10.02 |
| 2022-04-12 | 10.42 |
| 2022-04-11 | 11.60 |
| 2022-04-08 | 12.39 |
| 2022-04-07 | 13.58 |
| 2022-04-06 | 13.58 |
| 2022-04-04 | 8.44 |
| 2022-04-01 | 5.67 |
| 2022-03-31 | 6.06 |
| 2022-03-30 | 10.81 |
| 2022-03-29 | 11.60 |
| 2022-03-28 | 14.37 |
| 2022-03-25 | 12.79 |
| 2022-03-24 | 13.98 |
| 2022-03-23 | 13.98 |
| 2022-03-22 | 13.98 |
| 2022-03-21 | 13.58 |
| 2022-03-18 | 10.81 |
| 2022-03-17 | 9.23 |
| 2022-03-16 | 9.62 |
| 2022-03-15 | 2.90 |
| 2022-03-14 | 4.88 |
| 2022-03-11 | 11.60 |
| 2022-03-10 | 18.73 |
| 2022-03-09 | 19.91 |
| 2022-03-08 | 15.16 |
| 2022-03-07 | 15.16 |
| 2022-03-04 | 18.33 |
| 2022-03-03 | 18.33 |
| 2022-03-02 | 17.54 |
| 2022-03-01 | 18.33 |
| 2022-02-28 | 17.14 |
| 2022-02-25 | 16.35 |
| 2022-02-24 | 16.35 |
| 2022-02-23 | 13.58 |
| 2022-02-22 | 8.83 |
| 2022-02-21 | 8.83 |
| 2022-02-18 | 11.60 |
| 2022-02-17 | 11.21 |
| 2022-02-16 | 13.19 |
| 2022-02-15 | 13.19 |
| 2022-02-14 | 11.60 |
| 2022-02-11 | 14.37 |
| 2022-02-10 | 16.75 |
| 2022-02-09 | 14.77 |
| 2022-02-08 | 11.60 |
| 2022-02-07 | 13.98 |
| 2022-02-04 | 13.58 |
| 2022-01-31 | 8.83 |
| 2022-01-28 | 8.83 |
| 2022-01-27 | 7.65 |
| 2022-01-26 | 11.60 |
| 2022-01-25 | 12.00 |
| 2022-01-24 | 12.39 |
| 2022-01-21 | 11.60 |
| 2022-01-20 | 10.02 |
| 2022-01-19 | 12.39 |
| 2022-01-18 | 8.83 |
| 2022-01-17 | 12.39 |
| 2022-01-14 | 13.58 |
| 2022-01-13 | 13.58 |
| 2022-01-12 | 13.58 |
| 2022-01-11 | 13.58 |
| 2022-01-10 | 8.04 |
| 2022-01-07 | 9.23 |
| 2022-01-06 | 9.23 |
| 2022-01-05 | 9.23 |
| 2022-01-04 | 10.81 |
| 2022-01-03 | 10.81 |
| 2021-12-31 | 13.58 |
| 2021-12-30 | 13.58 |
| 2021-12-29 | 14.77 |
| 2021-12-28 | 12.39 |
| 2021-12-24 | 8.44 |
| 2021-12-23 | 8.44 |
| 2021-12-22 | 8.44 |
| 2021-12-21 | 8.44 |
| 2021-12-20 | 10.81 |
| 2021-12-17 | 12.00 |
| 2021-12-16 | 12.39 |
| 2021-12-15 | 8.04 |
| 2021-12-14 | 10.81 |
| 2021-12-13 | 13.19 |
| 2021-12-10 | 13.19 |
| 2021-12-09 | 15.96 |
| 2021-12-08 | 13.98 |
| 2021-12-07 | 21.89 |
| 2021-12-06 | 23.48 |
| 2021-12-03 | 30.60 |
| 2021-12-02 | 31.79 |
| 2021-12-01 | 32.97 |
| 2021-11-30 | 32.97 |
| 2021-11-29 | 28.62 |
| 2021-11-26 | 33.37 |
| 2021-11-25 | 30.20 |
| 2021-11-24 | 34.95 |
| 2021-11-23 | 32.18 |
| 2021-11-22 | 29.41 |
| 2021-11-19 | 30.60 |
| 2021-11-18 | 31.79 |
| 2021-11-17 | 31.39 |
| 2021-11-16 | 32.58 |
| 2021-11-15 | 37.33 |
| 2021-11-12 | 32.18 |
| 2021-11-11 | 28.62 |
| 2021-11-10 | 33.77 |
| 2021-11-09 | 38.12 |
| 2021-11-08 | 38.51 |
| 2021-11-05 | 33.77 |
| 2021-11-04 | 34.56 |
| 2021-11-03 | 31.79 |
| 2021-11-02 | 34.56 |
| 2021-11-01 | 39.31 |
| 2021-10-29 | 43.26 |
| 2021-10-28 | 41.68 |
| 2021-10-27 | 42.08 |
| 2021-10-26 | 44.45 |
| 2021-10-25 | 45.64 |
| 2021-10-22 | 45.64 |
| 2021-10-21 | 43.26 |
| 2021-10-20 | 45.64 |
| 2021-10-19 | 44.05 |
| 2021-10-18 | 44.45 |
| 2021-10-15 | 37.33 |
| 2021-10-12 | 30.60 |
| 2021-10-11 | 26.25 |
| 2021-10-08 | 32.18 |
| 2021-10-07 | 32.58 |
| 2021-10-06 | 32.97 |
| 2021-10-05 | 34.56 |
| 2021-10-04 | 39.70 |
| 2021-09-30 | 42.47 |
| 2021-09-29 | 41.28 |
| 2021-09-28 | 44.85 |
| 2021-09-27 | 40.49 |
| 2021-09-24 | 48.01 |
| 2021-09-23 | 51.18 |
| 2021-09-21 | 52.76 |
| 2021-09-20 | 54.74 |
| 2021-09-17 | 54.34 |
| 2021-09-16 | 49.60 |
| 2021-09-15 | 55.14 |
| 2021-09-14 | 59.09 |
| 2021-09-13 | 63.05 |
| 2021-09-10 | 63.45 |
| 2021-09-09 | 60.68 |
| 2021-09-08 | 51.32 |
| 2021-09-07 | 40.40 |
| 2021-09-06 | 36.50 |
| 2021-09-03 | 34.94 |
| 2021-09-02 | 36.89 |
| 2021-09-01 | 39.23 |
| 2021-08-31 | 39.62 |
| 2021-08-30 | 38.06 |
| 2021-08-27 | 34.55 |
| 2021-08-26 | 36.89 |
| 2021-08-25 | 36.50 |
| 2021-08-24 | 27.53 |
| 2021-08-23 | 27.53 |
| 2021-08-20 | 22.46 |
| 2021-08-19 | 23.63 |
| 2021-08-18 | 20.90 |
| 2021-08-17 | 20.90 |
| 2021-08-16 | 20.51 |
| 2021-08-13 | 20.90 |
| 2021-08-12 | 23.24 |
| 2021-08-11 | 23.63 |
| 2021-08-10 | 24.80 |
| 2021-08-09 | 22.85 |
| 2021-08-06 | 25.97 |
| 2021-08-05 | 24.02 |
| 2021-08-04 | 23.63 |
| 2021-08-03 | 25.97 |
| 2021-08-02 | 24.80 |
| 2021-07-30 | 26.75 |
| 2021-07-29 | 26.75 |
| 2021-07-28 | 22.85 |
| 2021-07-27 | 21.68 |
| 2021-07-26 | 26.75 |
| 2021-07-23 | 26.75 |
| 2021-07-22 | 26.75 |
| 2021-07-21 | 28.31 |
| 2021-07-20 | 27.92 |
| 2021-07-19 | 24.80 |
| 2021-07-16 | 27.92 |
| 2021-07-15 | 24.80 |
| 2021-07-14 | 23.63 |
| 2021-07-13 | 23.24 |
| 2021-07-12 | 22.85 |
| 2021-07-09 | 20.51 |
| 2021-07-08 | 20.51 |
| 2021-07-07 | 21.68 |
| 2021-07-06 | 17.00 |
| 2021-07-05 | 19.73 |
| 2021-07-02 | 15.44 |
| 2021-06-30 | 15.05 |
| 2021-06-29 | 15.05 |
| 2021-06-28 | 17.00 |
| 2021-06-25 | 17.39 |
| 2021-06-24 | 17.78 |
| 2021-06-23 | 19.73 |
| 2021-06-22 | 17.00 |
| 2021-06-21 | 19.73 |
| 2021-06-18 | 19.73 |
| 2021-06-17 | 20.90 |
| 2021-06-16 | 18.95 |
| 2021-06-15 | 18.95 |
| 2021-06-11 | 14.27 |
| 2021-06-10 | 10.83 |
| 2021-06-09 | 13.12 |
| 2021-06-08 | 13.89 |
| 2021-06-07 | 13.89 |
| 2021-06-04 | 13.50 |
| 2021-06-03 | 14.27 |
| 2021-06-02 | 13.89 |
| 2021-06-01 | 14.27 |
| 2021-05-31 | 10.45 |
| 2021-05-28 | 7.77 |
| 2021-05-27 | 9.68 |
| 2021-05-26 | 10.83 |
| 2021-05-25 | 10.06 |
| 2021-05-24 | 10.83 |
| 2021-05-21 | 11.21 |
| 2021-05-20 | 11.21 |
| 2021-05-18 | 13.89 |
| 2021-05-17 | 11.21 |
| 2021-05-14 | 20.00 |
| 2021-05-13 | 16.56 |
| 2021-05-12 | 18.09 |
| 2021-05-11 | 16.56 |
| 2021-05-10 | 16.94 |
| 2021-05-07 | 12.36 |
| 2021-05-06 | 12.36 |
| 2021-05-05 | 12.36 |
| 2021-05-04 | 10.06 |
| 2021-05-03 | 10.83 |
| 2021-04-30 | 13.89 |
| 2021-04-29 | 13.12 |
| 2021-04-28 | 10.83 |
| 2021-04-27 | 8.92 |
| 2021-04-26 | 9.68 |
| 2021-04-23 | 4.33 |
| 2021-04-22 | 7.77 |
| 2021-04-21 | 3.18 |
| 2021-04-20 | 4.33 |
| 2021-04-19 | 3.57 |
| 2021-04-16 | 10.83 |
| 2021-04-15 | 10.06 |
| 2021-04-14 | 10.06 |
| 2021-04-13 | 6.62 |
| 2021-04-12 | 7.77 |
| 2021-04-09 | 5.10 |
| 2021-04-08 | 1.27 |
| 2021-04-07 | 7.39 |
| 2021-04-01 | 11.59 |
| 2021-03-31 | 14.27 |
| 2021-03-30 | 5.10 |
| 2021-03-29 | 9.30 |
| 2021-03-26 | 7.01 |
| 2021-03-25 | 0.13 |
| 2021-03-24 | -2.55 |
| 2021-03-23 | -12.10 |
| 2021-03-22 | -10.19 |
| 2021-03-19 | -13.25 |
| 2021-03-18 | -16.31 |
| 2021-03-17 | -23.57 |
| 2021-03-16 | -23.57 |
| 2021-03-15 | -23.18 |
| 2021-03-12 | -23.18 |
| 2021-03-11 | -19.36 |
| 2021-03-10 | -22.80 |
| 2021-03-09 | -22.80 |
| 2021-03-08 | -21.66 |
| 2021-03-05 | -21.66 |
| 2021-03-04 | -21.66 |
| 2021-03-03 | -20.13 |
| 2021-03-02 | -21.66 |
| 2021-03-01 | -20.51 |
| 2021-02-26 | -19.36 |
| 2021-02-25 | -18.60 |
| 2021-02-24 | -18.22 |
| 2021-02-23 | -18.98 |
| 2021-02-22 | -20.13 |
| 2021-02-19 | -16.69 |
| 2021-02-18 | -18.60 |
| 2021-02-17 | -17.83 |
| 2021-02-16 | -19.75 |
| 2021-02-11 | -19.75 |
| 2021-02-10 | -19.75 |
| 2021-02-09 | -19.75 |
| 2021-02-08 | -19.75 |
| 2021-02-05 | -19.75 |
| 2021-02-04 | -19.75 |
| 2021-02-03 | -19.75 |
| 2021-02-02 | -21.27 |
| 2021-02-01 | -19.75 |
| 2021-01-29 | -22.80 |
| 2021-01-28 | -21.66 |
| 2021-01-27 | -21.66 |
| 2021-01-26 | -18.98 |
| 2021-01-25 | -11.72 |
| 2021-01-22 | -15.16 |
| 2021-01-21 | -14.01 |
| 2021-01-20 | -16.31 |
| 2021-01-19 | -17.45 |
| 2021-01-18 | -17.07 |
| 2021-01-15 | -17.07 |
| 2021-01-14 | -13.63 |
| 2021-01-13 | -13.63 |
| 2021-01-12 | -13.63 |
| 2021-01-11 | -13.63 |
| 2021-01-08 | -13.25 |
| 2021-01-07 | -13.25 |
| 2021-01-06 | -13.25 |
| 2021-01-05 | -13.25 |
| 2021-01-04 | -10.57 |
| 2020-12-31 | -10.57 |
| 2020-12-30 | -8.28 |
| 2020-12-29 | -14.78 |
| 2020-12-28 | -12.87 |
| 2020-12-24 | -18.60 |
| 2020-12-23 | -11.72 |
| 2020-12-22 | -14.39 |
| 2020-12-21 | -12.87 |
| 2020-12-18 | -12.10 |
| 2020-12-17 | -11.72 |
| 2020-12-16 | -12.10 |
| 2020-12-15 | -8.28 |
| 2020-12-14 | -8.28 |
| 2020-12-11 | -12.10 |
| 2020-12-10 | -10.19 |
| 2020-12-09 | -9.81 |
| 2020-12-08 | -8.28 |
| 2020-12-07 | -10.19 |
| 2020-12-04 | -8.28 |
| 2020-12-03 | -13.63 |
| 2020-12-02 | -8.28 |
| 2020-12-01 | -8.28 |
| 2020-11-30 | -7.13 |
| 2020-11-27 | -12.48 |
| 2020-11-26 | -12.48 |
| 2020-11-25 | -12.10 |
| 2020-11-24 | -12.10 |
| 2020-11-23 | -12.10 |
| 2020-11-20 | -13.25 |
| 2020-11-19 | -13.25 |
| 2020-11-18 | -12.87 |
| 2020-11-17 | -13.63 |
| 2020-11-16 | -13.25 |
| 2020-11-13 | -15.92 |
| 2020-11-12 | -15.92 |
| 2020-11-11 | -15.92 |
| 2020-11-10 | -12.48 |
| 2020-11-09 | -13.25 |
| 2020-11-06 | -15.92 |
| 2020-11-05 | -15.92 |
| 2020-11-04 | -19.75 |
| 2020-11-03 | -23.95 |
| 2020-11-02 | -30.83 |
| 2020-10-30 | -26.62 |
| 2020-10-29 | -27.77 |
| 2020-10-28 | -27.77 |
| 2020-10-27 | -30.06 |
| 2020-10-23 | -27.77 |
| 2020-10-22 | -29.30 |
| 2020-10-21 | -28.15 |
| 2020-10-20 | -34.65 |
| 2020-10-19 | -31.21 |
| 2020-10-16 | -33.89 |
| 2020-10-15 | -35.03 |
| 2020-10-14 | -35.03 |
| 2020-10-12 | -34.65 |
| 2020-10-09 | -34.65 |
| 2020-10-08 | -34.65 |
| 2020-10-07 | -34.65 |
| 2020-10-06 | -34.65 |
| 2020-10-05 | -35.03 |
| 2020-09-30 | -29.30 |
| 2020-09-29 | -29.30 |
| 2020-09-28 | -33.12 |
| 2020-09-25 | -33.12 |
| 2020-09-24 | -33.12 |
| 2020-09-23 | -33.12 |
| 2020-09-22 | -33.12 |
| 2020-09-21 | -33.12 |
| 2020-09-18 | -33.12 |
| 2020-09-17 | -33.12 |
| 2020-09-16 | -33.12 |
| 2020-09-15 | -33.12 |
| 2020-09-14 | -33.12 |
| 2020-09-11 | -33.50 |
| 2020-09-10 | -33.50 |
| 2020-09-09 | -33.50 |
| 2020-09-08 | -33.50 |
| 2020-09-07 | -33.50 |
| 2020-09-04 | -33.50 |
| 2020-09-03 | -33.89 |
| 2020-09-02 | -33.89 |
| 2020-09-01 | -33.89 |
| 2020-08-31 | -35.03 |
| 2020-08-28 | -32.74 |
| 2020-08-27 | -32.74 |
| 2020-08-26 | -32.74 |
| 2020-08-25 | -32.74 |
| 2020-08-24 | -33.12 |
| 2020-08-21 | -34.65 |
| 2020-08-20 | -34.65 |
| 2020-08-19 | -34.65 |
| 2020-08-18 | -34.27 |
| 2020-08-17 | -31.59 |
| 2020-08-14 | -30.83 |
| 2020-08-13 | -34.65 |
| 2020-08-12 | -34.65 |
| 2020-08-11 | -35.41 |
| 2020-08-10 | -29.68 |
| 2020-08-07 | -39.62 |
| 2020-08-06 | -39.62 |
| 2020-08-05 | -40.76 |
| 2020-08-04 | -42.68 |
| 2020-08-03 | -44.59 |
| 2020-07-31 | -44.59 |
| 2020-07-30 | -44.59 |
| 2020-07-29 | -44.20 |
| 2020-07-28 | -42.68 |
| 2020-07-27 | -42.68 |
| 2020-07-24 | -42.29 |
| 2020-07-23 | -43.44 |
| 2020-07-22 | -44.97 |
| 2020-07-21 | -47.26 |
| 2020-07-20 | -47.26 |
| 2020-07-17 | -47.64 |
| 2020-07-16 | -47.64 |
| 2020-07-15 | -43.44 |
| 2020-07-14 | -46.50 |
| 2020-07-13 | -46.50 |
| 2020-07-10 | -46.50 |
| 2020-07-09 | -43.44 |
| 2020-07-08 | -43.44 |
| 2020-07-07 | -42.68 |
| 2020-07-06 | -43.06 |
| 2020-07-03 | -48.79 |
| 2020-07-02 | -45.73 |
| 2020-06-30 | -48.41 |
| 2020-06-29 | -48.79 |
| 2020-06-26 | -46.11 |
| 2020-06-24 | -46.11 |
| 2020-06-23 | -46.88 |
| 2020-06-22 | -42.68 |
| 2020-06-19 | -42.68 |
| 2020-06-18 | -41.91 |
| 2020-06-17 | -41.91 |
| 2020-06-16 | -41.91 |
| 2020-06-15 | -46.11 |
| 2020-06-12 | -46.11 |
| 2020-06-11 | -39.62 |
| 2020-06-10 | -39.62 |
| 2020-06-09 | -38.09 |
| 2020-06-08 | -42.68 |
| 2020-06-05 | -47.26 |
| 2020-06-04 | -47.26 |
| 2020-06-03 | -47.26 |
| 2020-06-02 | -47.26 |
| 2020-06-01 | -49.94 |
| 2020-05-29 | -54.14 |
| 2020-05-28 | -54.14 |
| 2020-05-27 | -54.52 |
| 2020-05-26 | -57.96 |
| 2020-05-25 | -54.14 |
| 2020-05-22 | -58.73 |
| 2020-05-21 | -54.52 |
| 2020-05-20 | -56.05 |
| 2020-05-19 | -55.67 |
| 2020-05-18 | -56.05 |
| 2020-05-15 | -55.29 |
| 2020-05-14 | -55.29 |
| 2020-05-13 | -54.14 |
| 2020-05-12 | -54.14 |
| 2020-05-11 | -55.67 |
| 2020-05-08 | -59.49 |
| 2020-05-07 | -57.96 |
| 2020-05-06 | -57.96 |
| 2020-05-05 | -55.29 |
| 2020-05-04 | -55.29 |
| 2020-04-29 | -55.29 |
| 2020-04-28 | -55.29 |
| 2020-04-27 | -55.29 |
| 2020-04-24 | -55.29 |
| 2020-04-23 | -55.29 |
| 2020-04-22 | -55.29 |
| 2020-04-21 | -55.29 |
| 2020-04-20 | -54.52 |
| 2020-04-17 | -54.52 |
| 2020-04-16 | -54.52 |
| 2020-04-15 | -54.52 |
| 2020-04-14 | -54.14 |
| 2020-04-09 | -54.14 |
| 2020-04-08 | -54.14 |
| 2020-04-07 | -54.14 |
| 2020-04-06 | -54.52 |
| 2020-04-03 | -54.90 |
| 2020-04-02 | -56.43 |
| 2020-04-01 | -57.58 |
| 2020-03-31 | -57.58 |
| 2020-03-30 | -57.58 |
| 2020-03-27 | -57.96 |
| 2020-03-26 | -57.96 |
| 2020-03-25 | -57.96 |
| 2020-03-24 | -55.67 |
| 2020-03-23 | -55.67 |
| 2020-03-20 | -54.90 |
| 2020-03-19 | -52.23 |
| 2020-03-18 | -51.46 |
| 2020-03-17 | -51.46 |
| 2020-03-16 | -51.46 |
| 2020-03-13 | -51.46 |
| 2020-03-12 | -51.46 |
| 2020-03-11 | -51.46 |
| 2020-03-10 | -50.32 |
| 2020-03-09 | -50.32 |
| 2020-03-06 | -50.32 |
| 2020-03-05 | -49.94 |
| 2020-03-04 | -49.94 |
| 2020-03-03 | -49.17 |
| 2020-03-02 | -50.32 |
| 2020-02-28 | -48.41 |
| 2020-02-27 | -41.15 |
| 2020-02-26 | -43.44 |
| 2020-02-25 | -38.85 |
| 2020-02-24 | -38.85 |
| 2020-02-21 | -38.85 |
| 2020-02-20 | -41.15 |
| 2020-02-19 | -41.15 |
| 2020-02-18 | -39.62 |
| 2020-02-17 | -39.62 |
| 2020-02-14 | -35.03 |
| 2020-02-13 | -31.21 |
| 2020-02-12 | -31.21 |
| 2020-02-11 | -31.21 |
| 2020-02-10 | -31.21 |
| 2020-02-07 | -31.21 |
| 2020-02-06 | -31.21 |
| 2020-02-05 | -31.21 |
| 2020-02-04 | -31.21 |
| 2020-02-03 | -31.21 |
| 2020-01-31 | -31.21 |
| 2020-01-30 | -28.92 |
| 2020-01-29 | -28.15 |
| 2020-01-24 | -25.48 |
| 2020-01-23 | -30.06 |
| 2020-01-22 | -30.06 |
| 2020-01-21 | -30.06 |
| 2020-01-20 | -35.03 |
| 2020-01-17 | -31.97 |
| 2020-01-16 | -31.97 |
| 2020-01-15 | -31.97 |
| 2020-01-14 | -31.97 |
| 2020-01-13 | -31.97 |
| 2020-01-10 | -34.65 |
| 2020-01-09 | -34.65 |
| 2020-01-08 | -36.94 |
| 2020-01-07 | -36.94 |
| 2020-01-06 | -35.03 |
| 2020-01-03 | -37.32 |
| 2020-01-02 | -37.32 |
| 2019-12-31 | -37.71 |
| 2019-12-30 | -39.24 |
| 2019-12-27 | -40.00 |
| 2019-12-24 | -39.62 |
| 2019-12-23 | -39.62 |
| 2019-12-20 | -39.62 |
| 2019-12-19 | -39.62 |
| 2019-12-18 | -39.62 |
| 2019-12-17 | -39.62 |
| 2019-12-16 | -39.62 |
| 2019-12-13 | -39.62 |
| 2019-12-12 | -41.91 |
| 2019-12-11 | -41.91 |
| 2019-12-10 | -41.91 |
| 2019-12-09 | -43.44 |
| 2019-12-06 | -44.59 |
| 2019-12-05 | -40.00 |
| 2019-12-04 | -38.85 |
| 2019-12-03 | -38.47 |
| 2019-12-02 | -38.47 |
| 2019-11-29 | -38.47 |
| 2019-11-28 | -38.09 |
| 2019-11-27 | -40.00 |
| 2019-11-26 | -38.85 |
| 2019-11-25 | -38.47 |
| 2019-11-22 | -36.56 |
| 2019-11-21 | -36.56 |
| 2019-11-20 | -36.18 |
| 2019-11-19 | -34.65 |
| 2019-11-18 | -35.80 |
| 2019-11-15 | -35.80 |
| 2019-11-14 | -35.80 |
| 2019-11-13 | -35.80 |
| 2019-11-12 | -35.80 |
| 2019-11-11 | -35.80 |
| 2019-11-08 | -35.80 |
| 2019-11-07 | -34.27 |
| 2019-11-06 | -34.27 |
| 2019-11-05 | -32.36 |
| 2019-11-04 | -32.36 |
| 2019-11-01 | -32.36 |
| 2019-10-31 | -32.36 |
| 2019-10-30 | -32.36 |
| 2019-10-29 | -32.36 |
| 2019-10-28 | -32.36 |
| 2019-10-25 | -32.36 |
| 2019-10-24 | -32.36 |
| 2019-10-23 | -32.36 |
| 2019-10-22 | -32.36 |
| 2019-10-21 | -32.36 |
| 2019-10-18 | -32.36 |
| 2019-10-17 | -32.36 |
| 2019-10-16 | -32.36 |
| 2019-10-15 | -32.36 |
| 2019-10-14 | -35.80 |
| 2019-10-11 | -35.03 |
| 2019-10-10 | -35.03 |
| 2019-10-09 | -35.03 |
| 2019-10-08 | -35.03 |
| 2019-10-04 | -35.03 |
| 2019-10-03 | -35.03 |
| 2019-10-02 | -35.03 |
| 2019-09-30 | -35.03 |
| 2019-09-27 | -35.03 |
| 2019-09-26 | -35.03 |
| 2019-09-25 | -35.03 |
| 2019-09-24 | -35.03 |
| 2019-09-23 | -35.03 |
| 2019-09-20 | -35.03 |
| 2019-09-19 | -31.97 |
| 2019-09-18 | -36.94 |
| 2019-09-17 | -36.94 |
| 2019-09-16 | -33.89 |
| 2019-09-13 | -34.27 |
| 2019-09-12 | -34.27 |
| 2019-09-11 | -36.94 |
| 2019-09-10 | -29.68 |
| 2019-09-09 | -35.03 |
| 2019-09-06 | -34.27 |
| 2019-09-05 | -35.01 |
| 2019-09-04 | -29.84 |
| 2019-09-03 | -34.27 |
| 2019-09-02 | -39.81 |
| 2019-08-30 | -34.64 |
| 2019-08-29 | -37.96 |
| 2019-08-28 | -35.01 |
| 2019-08-27 | -32.05 |
| 2019-08-26 | -32.05 |
| 2019-08-23 | -30.21 |
| 2019-08-22 | -30.21 |
| 2019-08-21 | -30.94 |
| 2019-08-20 | -30.94 |
| 2019-08-19 | -30.94 |
| 2019-08-16 | -35.74 |
| 2019-08-15 | -35.01 |
| 2019-08-14 | -40.18 |
| 2019-08-13 | -40.18 |
| 2019-08-12 | -33.90 |
| 2019-08-09 | -33.90 |
| 2019-08-08 | -37.22 |
| 2019-08-07 | -35.38 |
| 2019-08-06 | -33.90 |
| 2019-08-05 | -33.90 |
| 2019-08-02 | -33.90 |
| 2019-08-01 | -33.90 |
| 2019-07-31 | -26.88 |
| 2019-07-30 | -33.90 |
| 2019-07-29 | -32.05 |
| 2019-07-26 | -32.05 |
| 2019-07-25 | -33.16 |
| 2019-07-24 | -34.27 |
| 2019-07-23 | -28.36 |
| 2019-07-22 | -28.36 |
| 2019-07-19 | -28.36 |
| 2019-07-18 | -28.36 |
| 2019-07-17 | -27.99 |
| 2019-07-16 | -26.51 |
| 2019-07-15 | -26.51 |
| 2019-07-12 | -26.51 |
| 2019-07-11 | -26.51 |
| 2019-07-10 | -26.51 |
| 2019-07-09 | -26.14 |
| 2019-07-08 | -26.51 |
| 2019-07-05 | -29.84 |
| 2019-07-04 | -26.51 |
| 2019-07-03 | -26.51 |
| 2019-07-02 | -26.51 |
| 2019-06-28 | -26.14 |
| 2019-06-27 | -26.14 |
| 2019-06-26 | -26.51 |
| 2019-06-25 | -26.14 |
| 2019-06-24 | -26.51 |
| 2019-06-21 | -26.51 |
| 2019-06-20 | -26.14 |
| 2019-06-19 | -26.14 |
| 2019-06-18 | -26.51 |
| 2019-06-17 | -26.14 |
| 2019-06-14 | -26.88 |
| 2019-06-13 | -26.51 |
| 2019-06-12 | -26.51 |
| 2019-06-11 | -24.67 |
| 2019-06-10 | -26.51 |
| 2019-06-06 | -24.67 |
| 2019-06-05 | -24.67 |
| 2019-06-04 | -26.14 |
| 2019-06-03 | -26.14 |
| 2019-05-31 | -26.51 |
| 2019-05-30 | -26.51 |
| 2019-05-29 | -27.62 |
| 2019-05-28 | -26.51 |
| 2019-05-27 | -27.99 |
| 2019-05-24 | -26.88 |
| 2019-05-23 | -31.68 |
| 2019-05-22 | -26.14 |
| 2019-05-21 | -26.14 |
| 2019-05-20 | -35.38 |
| 2019-05-17 | -26.51 |
| 2019-05-16 | -26.88 |
| 2019-05-15 | -26.14 |
| 2019-05-14 | -29.84 |
| 2019-05-10 | -29.47 |
| 2019-05-09 | -26.14 |
| 2019-05-08 | -25.40 |
| 2019-05-07 | -25.40 |
| 2019-05-06 | -25.40 |
| 2019-05-03 | -25.40 |
| 2019-05-02 | -26.14 |
| 2019-04-30 | -26.14 |
| 2019-04-29 | -26.88 |
| 2019-04-26 | -25.04 |
| 2019-04-25 | -23.93 |
| 2019-04-24 | -23.56 |
| 2019-04-23 | -25.04 |
| 2019-04-18 | -18.02 |
| 2019-04-17 | -19.50 |
| 2019-04-16 | -15.06 |
| 2019-04-15 | -15.43 |
| 2019-04-12 | -16.91 |
| 2019-04-11 | -11.37 |
| 2019-04-10 | -7.68 |
| 2019-04-09 | -7.68 |
| 2019-04-08 | -7.68 |
| 2019-04-04 | -9.16 |
| 2019-04-03 | -20.97 |
| 2019-04-02 | -26.14 |
| 2019-04-01 | -26.14 |
| 2019-03-29 | -26.14 |
| 2019-03-28 | -25.04 |
| 2019-03-27 | -25.04 |
| 2019-03-26 | -27.62 |
| 2019-03-25 | -27.62 |
| 2019-03-22 | -24.30 |
| 2019-03-21 | -23.93 |
| 2019-03-20 | -23.93 |
| 2019-03-19 | -25.77 |
| 2019-03-18 | -24.67 |
| 2019-03-15 | -23.19 |
| 2019-03-14 | -26.88 |
| 2019-03-13 | -26.88 |
| 2019-03-12 | -26.14 |
| 2019-03-11 | -25.77 |
| 2019-03-08 | -25.77 |
| 2019-03-07 | -26.14 |
| 2019-03-06 | -23.93 |
| 2019-03-05 | -22.45 |
| 2019-03-04 | -22.45 |
| 2019-03-01 | -22.45 |
| 2019-02-28 | -24.30 |
| 2019-02-27 | -23.93 |
| 2019-02-26 | -24.30 |
| 2019-02-25 | -25.40 |
| 2019-02-22 | -26.14 |
| 2019-02-21 | -26.14 |
| 2019-02-20 | -24.67 |
| 2019-02-19 | -24.67 |
| 2019-02-18 | -29.84 |
| 2019-02-15 | -22.82 |
| 2019-02-14 | -22.82 |
| 2019-02-13 | -23.19 |
| 2019-02-12 | -23.19 |
| 2019-02-11 | -23.19 |
| 2019-02-08 | -23.19 |
| 2019-02-04 | -23.19 |
| 2019-02-01 | -23.19 |
| 2019-01-31 | -26.14 |
| 2019-01-30 | -25.77 |
| 2019-01-29 | -25.77 |
| 2019-01-28 | -25.77 |
| 2019-01-25 | -25.04 |
| 2019-01-24 | -26.51 |
| 2019-01-23 | -26.51 |
| 2019-01-22 | -23.19 |
| 2019-01-21 | -25.77 |
| 2019-01-18 | -25.04 |
| 2019-01-17 | -24.30 |
| 2019-01-16 | -23.19 |
| 2019-01-15 | -24.30 |
| 2019-01-14 | -18.76 |
| 2019-01-11 | -18.76 |
| 2019-01-10 | -18.76 |
| 2019-01-09 | -18.76 |
| 2019-01-08 | -18.76 |
| 2019-01-07 | -18.76 |
| 2019-01-04 | -18.76 |
| 2019-01-03 | -9.53 |
| 2019-01-02 | -9.53 |
| 2018-12-31 | -8.42 |
| 2018-12-28 | -8.05 |
| 2018-12-27 | -22.45 |
| 2018-12-24 | -22.45 |
| 2018-12-21 | -22.45 |
| 2018-12-20 | -22.45 |
| 2018-12-19 | -22.45 |
| 2018-12-18 | -26.51 |
| 2018-12-17 | -25.77 |
| 2018-12-14 | -20.60 |
| 2018-12-13 | -20.60 |
| 2018-12-12 | -22.45 |
| 2018-12-11 | -26.88 |
| 2018-12-10 | -25.77 |
| 2018-12-07 | -18.76 |
| 2018-12-06 | -18.39 |
| 2018-12-05 | -18.76 |
| 2018-12-04 | -18.76 |
| 2018-12-03 | -22.08 |
| 2018-11-30 | -22.45 |
| 2018-11-29 | -20.60 |
| 2018-11-28 | -17.28 |
| 2018-11-27 | -13.22 |
| 2018-11-26 | -13.22 |
| 2018-11-23 | -13.22 |
| 2018-11-22 | -13.22 |
| 2018-11-21 | -12.11 |
| 2018-11-20 | -11.00 |
| 2018-11-19 | -11.00 |
| 2018-11-16 | -12.85 |
| 2018-11-15 | -12.85 |
| 2018-11-14 | -12.85 |
| 2018-11-13 | -12.85 |
| 2018-11-12 | -12.85 |
| 2018-11-09 | -12.85 |
| 2018-11-08 | -12.85 |
| 2018-11-07 | -16.54 |
| 2018-11-06 | -8.05 |
| 2018-11-05 | -8.05 |
| 2018-11-02 | -8.05 |
| 2018-11-01 | -7.68 |
| 2018-10-31 | -7.68 |
| 2018-10-30 | -7.68 |
| 2018-10-29 | -7.68 |
| 2018-10-26 | -7.68 |
| 2018-10-25 | -7.68 |
| 2018-10-24 | -6.57 |
| 2018-10-23 | -11.37 |
| 2018-10-22 | -11.37 |
| 2018-10-19 | -11.37 |
| 2018-10-18 | -15.06 |
| 2018-10-16 | -13.22 |
| 2018-10-15 | -13.22 |
| 2018-10-12 | -13.22 |
| 2018-10-11 | -9.53 |
| 2018-10-10 | -0.66 |
| 2018-10-09 | -0.66 |
| 2018-10-08 | 0.81 |
| 2018-10-05 | 5.25 |
| 2018-10-04 | 5.62 |
| 2018-10-03 | 10.79 |
| 2018-10-02 | 8.20 |
| 2018-09-28 | 1.18 |
| 2018-09-27 | -8.42 |
| 2018-09-26 | -3.99 |
| 2018-09-24 | 2.66 |
| 2018-09-21 | -6.57 |
| 2018-09-20 | -10.26 |
| 2018-09-19 | -10.26 |
| 2018-09-18 | -11.00 |
| 2018-09-17 | -9.89 |
| 2018-09-14 | -12.85 |
| 2018-09-13 | -12.49 |
| 2018-09-12 | -12.13 |
| 2018-09-11 | -18.64 |
| 2018-09-10 | -18.64 |
| 2018-09-07 | -17.55 |
| 2018-09-06 | -13.93 |
| 2018-09-05 | -14.30 |
| 2018-09-04 | -14.30 |
| 2018-09-03 | -13.21 |
| 2018-08-31 | -17.55 |
| 2018-08-30 | -10.32 |
| 2018-08-29 | -10.32 |
| 2018-08-28 | -12.49 |
| 2018-08-27 | -12.49 |
| 2018-08-24 | -9.96 |
| 2018-08-23 | -9.96 |
| 2018-08-22 | -9.96 |
| 2018-08-21 | -9.96 |
| 2018-08-20 | -10.68 |
| 2018-08-17 | -10.68 |
| 2018-08-16 | -11.40 |
| 2018-08-15 | -11.40 |
| 2018-08-14 | -9.59 |
| 2018-08-13 | -9.23 |
| 2018-08-10 | -5.98 |
| 2018-08-09 | -12.85 |
| 2018-08-08 | -11.40 |
| 2018-08-07 | -7.06 |
| 2018-08-06 | -9.59 |
| 2018-08-03 | -9.59 |
| 2018-08-02 | -9.59 |
| 2018-08-01 | -9.59 |
| 2018-07-31 | -9.59 |
| 2018-07-30 | -9.59 |
| 2018-07-27 | -9.59 |
| 2018-07-26 | -8.51 |
| 2018-07-25 | -8.15 |
| 2018-07-24 | -8.15 |
| 2018-07-23 | -8.15 |
| 2018-07-20 | -8.15 |
| 2018-07-19 | -8.87 |
| 2018-07-18 | -9.23 |
| 2018-07-17 | -9.23 |
| 2018-07-16 | -9.59 |
| 2018-07-13 | -9.59 |
| 2018-07-12 | -9.59 |
| 2018-07-11 | -13.21 |
| 2018-07-10 | -12.49 |
| 2018-07-09 | -15.38 |
| 2018-07-06 | -15.74 |
| 2018-07-05 | -12.49 |
| 2018-07-04 | -12.49 |
| 2018-07-03 | -7.79 |
| 2018-06-29 | -7.42 |
| 2018-06-28 | -7.06 |
| 2018-06-27 | -4.89 |
| 2018-06-26 | -2.72 |
| 2018-06-25 | -2.72 |
| 2018-06-22 | -5.98 |
| 2018-06-21 | -7.42 |
| 2018-06-20 | -9.59 |
| 2018-06-19 | -5.98 |
| 2018-06-15 | -5.98 |
| 2018-06-14 | -5.98 |
| 2018-06-13 | -5.98 |
| 2018-06-12 | -9.96 |
| 2018-06-11 | -12.85 |
| 2018-06-08 | -12.85 |
| 2018-06-07 | -11.76 |
| 2018-06-06 | -11.76 |
| 2018-06-05 | -12.13 |
| 2018-06-04 | -12.13 |
| 2018-06-01 | -8.87 |
| 2018-05-31 | -9.96 |
| 2018-05-30 | -12.85 |
| 2018-05-29 | -11.04 |
| 2018-05-28 | -9.59 |
| 2018-05-25 | -7.42 |
| 2018-05-24 | -2.00 |
| 2018-05-23 | 3.42 |
| 2018-05-21 | 3.42 |
| 2018-05-18 | 3.42 |
| 2018-05-17 | 4.87 |
| 2018-05-16 | 4.87 |
| 2018-05-15 | 4.87 |
| 2018-05-14 | 5.96 |
| 2018-05-11 | 6.68 |
| 2018-05-10 | -7.06 |
| 2018-05-09 | -6.34 |
| 2018-05-08 | -6.34 |
| 2018-05-07 | -6.34 |
| 2018-05-04 | -6.70 |
| 2018-05-03 | -5.98 |
| 2018-05-02 | -5.98 |
| 2018-04-30 | -3.09 |
| 2018-04-27 | -2.72 |
| 2018-04-26 | -2.72 |
| 2018-04-25 | -4.17 |
| 2018-04-24 | -4.17 |
| 2018-04-23 | -4.17 |
| 2018-04-20 | -4.17 |
| 2018-04-19 | 1.25 |
| 2018-04-18 | 1.25 |
| 2018-04-17 | 3.06 |
| 2018-04-16 | 4.87 |
| 2018-04-13 | 4.87 |
| 2018-04-12 | 6.32 |
| 2018-04-11 | 7.04 |
| 2018-04-10 | 6.68 |
| 2018-04-09 | 7.04 |
| 2018-04-06 | 7.40 |
| 2018-04-04 | 7.40 |
| 2018-04-03 | 8.49 |
| 2018-03-29 | 9.57 |
| 2018-03-28 | 12.10 |
| 2018-03-27 | -2.36 |
| 2018-03-26 | -2.36 |
| 2018-03-23 | -12.13 |
| 2018-03-22 | 1.25 |
| 2018-03-21 | 1.25 |
| 2018-03-20 | 1.25 |
| 2018-03-19 | 1.25 |
| 2018-03-16 | 1.98 |
| 2018-03-15 | 1.98 |
| 2018-03-14 | 0.53 |
| 2018-03-13 | 4.51 |
| 2018-03-12 | 0.89 |
| 2018-03-09 | -3.09 |
| 2018-03-08 | -0.55 |
| 2018-03-07 | 1.25 |
| 2018-03-06 | 3.06 |
| 2018-03-05 | 6.32 |
| 2018-03-02 | 7.40 |
| 2018-03-01 | 7.40 |
| 2018-02-28 | 7.40 |
| 2018-02-27 | 9.93 |
| 2018-02-26 | 12.46 |
| 2018-02-23 | 6.68 |
| 2018-02-22 | 6.68 |
| 2018-02-21 | 2.34 |
| 2018-02-20 | 5.59 |
| 2018-02-15 | 5.59 |
| 2018-02-14 | 5.59 |
| 2018-02-13 | 9.57 |
| 2018-02-12 | 9.93 |
| 2018-02-09 | 13.91 |
| 2018-02-08 | 15.72 |
| 2018-02-07 | 6.68 |
| 2018-02-06 | 7.76 |
| 2018-02-05 | 10.29 |
| 2018-02-02 | 11.02 |
| 2018-02-01 | 12.83 |
| 2018-01-31 | 12.83 |
| 2018-01-30 | 12.83 |
| 2018-01-29 | 12.83 |
| 2018-01-26 | 12.10 |
| 2018-01-25 | 11.74 |
| 2018-01-24 | 13.91 |
| 2018-01-23 | 13.91 |
| 2018-01-22 | 10.29 |
| 2018-01-19 | 9.21 |
| 2018-01-18 | 9.57 |
| 2018-01-17 | 12.10 |
| 2018-01-16 | 12.10 |
| 2018-01-15 | 17.17 |
| 2018-01-12 | 9.21 |
| 2018-01-11 | 8.49 |
| 2018-01-10 | 12.10 |
| 2018-01-09 | 12.10 |
| 2018-01-08 | 6.32 |
| 2018-01-05 | 10.66 |
| 2018-01-04 | 9.57 |
| 2018-01-03 | 10.66 |
| 2018-01-02 | 10.29 |
| 2017-12-29 | 9.21 |
| 2017-12-28 | 9.21 |
| 2017-12-27 | 15.72 |
| 2017-12-22 | 16.08 |
| 2017-12-21 | 16.08 |
| 2017-12-20 | 15.72 |
| 2017-12-19 | 15.00 |
| 2017-12-18 | 11.74 |
| 2017-12-15 | 13.91 |
| 2017-12-14 | 14.63 |
| 2017-12-13 | 11.02 |
| 2017-12-12 | 10.66 |
| 2017-12-11 | 12.10 |
| 2017-12-08 | 13.91 |
| 2017-12-07 | 15.36 |
| 2017-12-06 | 15.36 |
| 2017-12-05 | 15.72 |
| 2017-12-04 | 16.08 |
| 2017-12-01 | 17.53 |
| 2017-11-30 | 17.53 |
| 2017-11-29 | 16.44 |
| 2017-11-28 | 16.44 |
| 2017-11-27 | 16.44 |
| 2017-11-24 | 16.44 |
| 2017-11-23 | 13.91 |
| 2017-11-22 | 16.80 |
| 2017-11-21 | 8.49 |
| 2017-11-20 | 10.66 |
| 2017-11-17 | 8.85 |
| 2017-11-16 | 9.57 |
| 2017-11-15 | 9.57 |
| 2017-11-14 | 9.57 |
| 2017-11-13 | 11.02 |
| 2017-11-10 | 13.55 |
| 2017-11-09 | 13.55 |
| 2017-11-08 | 15.72 |
| 2017-11-07 | 15.72 |
| 2017-11-06 | 15.00 |
| 2017-11-03 | 16.80 |
| 2017-11-02 | 14.63 |
| 2017-11-01 | 18.25 |
| 2017-10-31 | 14.27 |
| 2017-10-30 | 18.61 |
| 2017-10-27 | 22.95 |
| 2017-10-26 | 16.08 |
| 2017-10-25 | 25.12 |
| 2017-10-24 | 26.93 |
| 2017-10-23 | 27.29 |
| 2017-10-20 | 29.46 |
| 2017-10-19 | 26.57 |
| 2017-10-18 | 27.65 |
| 2017-10-17 | 27.29 |
| 2017-10-16 | 27.29 |
| 2017-10-13 | 25.84 |
| 2017-10-12 | 26.21 |
| 2017-10-11 | 26.57 |
| 2017-10-10 | 26.57 |
| 2017-10-09 | 26.93 |
| 2017-10-06 | 26.57 |
| 2017-10-04 | 26.93 |
| 2017-10-03 | 26.93 |
| 2017-09-29 | 24.76 |
| 2017-09-28 | 26.57 |
| 2017-09-27 | 26.57 |
| 2017-09-26 | 25.84 |
| 2017-09-25 | 26.57 |
| 2017-09-22 | 28.38 |
| 2017-09-21 | 29.82 |
| 2017-09-20 | 31.99 |
| 2017-09-19 | 29.10 |
| 2017-09-18 | 27.65 |
| 2017-09-15 | 26.57 |
| 2017-09-14 | 26.57 |
| 2017-09-13 | 26.21 |
| 2017-09-12 | 26.57 |
| 2017-09-11 | 25.48 |
| 2017-09-08 | 25.48 |
| 2017-09-07 | 26.57 |
| 2017-09-06 | 26.57 |
| 2017-09-05 | 26.57 |
| 2017-09-04 | 25.12 |
| 2017-09-01 | 25.12 |
| 2017-08-31 | 26.21 |
| 2017-08-30 | 24.76 |
| 2017-08-29 | 24.76 |
| 2017-08-28 | 27.29 |
| 2017-08-25 | 27.29 |
| 2017-08-24 | 26.57 |
| 2017-08-22 | 28.01 |
| 2017-08-21 | 28.74 |
| 2017-08-18 | 23.67 |
| 2017-08-17 | 22.95 |
| 2017-08-16 | 24.40 |
| 2017-08-15 | 24.76 |
| 2017-08-14 | 22.59 |
| 2017-08-11 | 23.67 |
| 2017-08-10 | 21.14 |
| 2017-08-09 | 21.14 |
| 2017-08-08 | 19.34 |
| 2017-08-07 | 20.06 |
| 2017-08-04 | 19.34 |
| 2017-08-03 | 21.14 |
| 2017-08-02 | 22.59 |
| 2017-08-01 | 22.23 |
| 2017-07-31 | 17.89 |
| 2017-07-28 | 22.95 |
| 2017-07-27 | 22.95 |
| 2017-07-26 | 22.95 |
| 2017-07-25 | 28.01 |
| 2017-07-24 | 29.10 |
| 2017-07-21 | 23.31 |
| 2017-07-20 | 21.87 |
| 2017-07-19 | 23.67 |
| 2017-07-18 | 23.31 |
| 2017-07-17 | 23.67 |
| 2017-07-14 | 18.97 |
| 2017-07-13 | 18.97 |
| 2017-07-12 | 18.61 |
| 2017-07-11 | 13.19 |
| 2017-07-10 | 15.72 |
| 2017-07-07 | 20.78 |
| 2017-07-06 | 20.78 |
| 2017-07-05 | 19.34 |
| 2017-07-04 | 16.44 |
| 2017-07-03 | 17.53 |
| 2017-06-30 | 15.00 |
| 2017-06-29 | 14.63 |
| 2017-06-28 | 15.00 |
| 2017-06-27 | 15.00 |
| 2017-06-26 | 14.63 |
| 2017-06-23 | 14.63 |
| 2017-06-22 | 15.72 |
| 2017-06-21 | 15.00 |
| 2017-06-20 | 14.27 |
| 2017-06-19 | 14.63 |
| 2017-06-16 | 14.63 |
| 2017-06-15 | 14.27 |
| 2017-06-14 | 15.00 |
| 2017-06-13 | 17.53 |
| 2017-06-12 | 13.91 |
| 2017-06-09 | 15.36 |
| 2017-06-08 | 16.08 |
| 2017-06-07 | 16.08 |
| 2017-06-06 | 15.00 |
| 2017-06-05 | 20.06 |
| 2017-06-02 | 17.53 |
| 2017-06-01 | 17.53 |
| 2017-05-31 | 18.61 |
| 2017-05-29 | 13.91 |
| 2017-05-26 | 14.63 |
| 2017-05-25 | 14.29 |
| 2017-05-24 | 10.10 |
| 2017-05-23 | 8.71 |
| 2017-05-22 | 6.97 |
| 2017-05-19 | 6.62 |
| 2017-05-18 | 6.27 |
| 2017-05-17 | 4.53 |
| 2017-05-16 | 4.53 |
| 2017-05-15 | 6.62 |
| 2017-05-12 | 7.67 |
| 2017-05-11 | 7.32 |
| 2017-05-10 | 6.62 |
| 2017-05-09 | 3.83 |
| 2017-05-08 | 7.32 |
| 2017-05-05 | 6.97 |
| 2017-05-04 | 7.32 |
| 2017-05-02 | 7.67 |
| 2017-04-28 | 8.01 |
| 2017-04-27 | 8.01 |
| 2017-04-26 | 5.92 |
| 2017-04-25 | 7.67 |
| 2017-04-24 | 8.01 |
| 2017-04-21 | 8.01 |
| 2017-04-20 | 13.24 |
| 2017-04-19 | 14.29 |
| 2017-04-18 | 22.65 |
| 2017-04-13 | 26.83 |
| 2017-04-12 | 25.44 |
| 2017-04-11 | 28.92 |
| 2017-04-10 | 29.97 |
| 2017-04-07 | 31.36 |
| 2017-04-06 | 32.06 |
| 2017-04-05 | 28.92 |
| 2017-04-03 | 30.31 |
| 2017-03-31 | 30.31 |
| 2017-03-30 | 29.97 |
| 2017-03-29 | 31.36 |
| 2017-03-28 | 32.40 |
| 2017-03-27 | 32.06 |
| 2017-03-24 | 34.49 |
| 2017-03-23 | 29.62 |
| 2017-03-22 | 30.31 |
| 2017-03-21 | 31.01 |
| 2017-03-20 | 35.54 |
| 2017-03-17 | 32.40 |
| 2017-03-16 | 28.22 |
| 2017-03-15 | 28.92 |
| 2017-03-14 | 29.27 |
| 2017-03-13 | 29.27 |
| 2017-03-10 | 30.66 |
| 2017-03-09 | 31.01 |
| 2017-03-08 | 33.10 |
| 2017-03-07 | 32.75 |
| 2017-03-06 | 32.40 |
| 2017-03-03 | 29.97 |
| 2017-03-02 | 30.31 |
| 2017-03-01 | 31.36 |
| 2017-02-28 | 28.92 |
| 2017-02-27 | 31.36 |
| 2017-02-24 | 32.06 |
| 2017-02-23 | 33.45 |
| 2017-02-22 | 30.31 |
| 2017-02-21 | 29.97 |
| 2017-02-20 | 31.71 |
| 2017-02-17 | 31.36 |
| 2017-02-16 | 31.01 |
| 2017-02-15 | 30.31 |
| 2017-02-14 | 33.80 |
| 2017-02-13 | 30.66 |
| 2017-02-10 | 31.36 |
| 2017-02-09 | 31.01 |
| 2017-02-08 | 25.44 |
| 2017-02-07 | 28.92 |
| 2017-02-06 | 33.10 |
| 2017-02-03 | 36.24 |
| 2017-02-02 | 34.49 |
| 2017-02-01 | 35.89 |
| 2017-01-27 | 36.59 |
| 2017-01-26 | 33.45 |
| 2017-01-25 | 35.19 |
| 2017-01-24 | 36.59 |
| 2017-01-23 | 36.24 |
| 2017-01-20 | 36.93 |
| 2017-01-19 | 38.33 |
| 2017-01-18 | 37.98 |
| 2017-01-17 | 32.75 |
| 2017-01-16 | 29.62 |
| 2017-01-13 | 30.31 |
| 2017-01-12 | 30.31 |
| 2017-01-11 | 29.62 |
| 2017-01-10 | 25.44 |
| 2017-01-09 | 27.18 |
| 2017-01-06 | 28.22 |
| 2017-01-05 | 28.22 |
| 2017-01-04 | 28.57 |
| 2017-01-03 | 28.57 |
| 2016-12-30 | 28.92 |
| 2016-12-29 | 25.78 |
| 2016-12-28 | 29.97 |
| 2016-12-23 | 32.06 |
| 2016-12-22 | 33.45 |
| 2016-12-21 | 34.15 |
| 2016-12-20 | 33.10 |
| 2016-12-19 | 34.84 |
| 2016-12-16 | 31.01 |
| 2016-12-15 | 27.18 |
| 2016-12-14 | 25.44 |
| 2016-12-13 | 20.56 |
| 2016-12-12 | 12.89 |
| 2016-12-09 | 4.53 |
| 2016-12-08 | 4.53 |
| 2016-12-07 | 4.53 |
| 2016-12-06 | 3.14 |
| 2016-12-05 | 4.53 |
| 2016-12-02 | 4.53 |
| 2016-12-01 | 2.79 |
| 2016-11-30 | 2.79 |
| 2016-11-29 | 3.83 |
| 2016-11-28 | 4.53 |
| 2016-11-25 | 4.53 |
| 2016-11-24 | 8.36 |
| 2016-11-23 | 4.53 |
| 2016-11-22 | 4.53 |
| 2016-11-21 | 6.27 |
| 2016-11-18 | 4.53 |
| 2016-11-17 | 4.53 |
| 2016-11-16 | 5.57 |
| 2016-11-15 | 4.53 |
| 2016-11-14 | 4.53 |
| 2016-11-11 | 4.53 |
| 2016-11-10 | 4.53 |
| 2016-11-09 | 4.53 |
| 2016-11-08 | 4.53 |
| 2016-11-07 | 4.53 |
| 2016-11-04 | 5.92 |
| 2016-11-03 | 1.05 |
| 2016-11-02 | 0.35 |
| 2016-11-01 | 0.70 |
| 2016-10-31 | -1.05 |
| 2016-10-28 | -2.44 |
| 2016-10-27 | -4.18 |
| 2016-10-26 | -4.18 |
| 2016-10-25 | -7.67 |
| 2016-10-24 | -8.36 |
| 2016-10-20 | -8.01 |
| 2016-10-19 | -0.70 |
| 2016-10-18 | -2.44 |
| 2016-10-17 | -2.79 |
| 2016-10-14 | -2.44 |
| 2016-10-13 | -7.67 |
| 2016-10-12 | -5.57 |
| 2016-10-11 | -5.23 |
| 2016-10-07 | -5.57 |
| 2016-10-06 | -4.88 |
| 2016-10-05 | -4.88 |
| 2016-10-04 | -4.88 |
| 2016-10-03 | -5.23 |
| 2016-09-30 | -4.88 |
| 2016-09-29 | 0.35 |
| 2016-09-28 | 0.35 |
| 2016-09-27 | 1.05 |
| 2016-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy