Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00677 | 1991-01-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0677 % |
|---|---|
| 2025-09-30 | 55.03 |
| 2025-09-29 | 55.03 |
| 2025-09-26 | 52.88 |
| 2025-09-25 | 52.88 |
| 2025-09-24 | 52.88 |
| 2025-09-23 | 52.88 |
| 2025-09-22 | 52.88 |
| 2025-09-19 | 50.73 |
| 2025-09-18 | 50.73 |
| 2025-09-17 | 52.88 |
| 2025-09-16 | 50.73 |
| 2025-09-15 | 50.73 |
| 2025-09-12 | 50.73 |
| 2025-09-11 | 50.73 |
| 2025-09-10 | 52.88 |
| 2025-09-09 | 48.57 |
| 2025-09-08 | 48.57 |
| 2025-09-05 | 48.57 |
| 2025-09-04 | 48.57 |
| 2025-09-03 | 48.57 |
| 2025-09-02 | 50.73 |
| 2025-09-01 | 48.57 |
| 2025-08-29 | 49.86 |
| 2025-08-28 | 51.95 |
| 2025-08-27 | 47.78 |
| 2025-08-26 | 49.86 |
| 2025-08-25 | 49.86 |
| 2025-08-22 | 51.95 |
| 2025-08-21 | 47.78 |
| 2025-08-20 | 49.86 |
| 2025-08-19 | 49.86 |
| 2025-08-18 | 47.78 |
| 2025-08-15 | 49.86 |
| 2025-08-14 | 47.78 |
| 2025-08-13 | 49.86 |
| 2025-08-12 | 49.86 |
| 2025-08-11 | 49.86 |
| 2025-08-08 | 47.78 |
| 2025-08-07 | 49.86 |
| 2025-08-06 | 49.86 |
| 2025-08-05 | 47.78 |
| 2025-08-04 | 45.70 |
| 2025-08-01 | 47.78 |
| 2025-07-31 | 47.78 |
| 2025-07-30 | 47.78 |
| 2025-07-29 | 49.86 |
| 2025-07-28 | 49.86 |
| 2025-07-25 | 49.86 |
| 2025-07-24 | 49.86 |
| 2025-07-23 | 47.78 |
| 2025-07-22 | 47.78 |
| 2025-07-21 | 47.78 |
| 2025-07-18 | 43.62 |
| 2025-07-17 | 43.62 |
| 2025-07-16 | 41.54 |
| 2025-07-15 | 43.62 |
| 2025-07-14 | 41.54 |
| 2025-07-11 | 43.62 |
| 2025-07-10 | 45.70 |
| 2025-07-09 | 41.54 |
| 2025-07-08 | 41.54 |
| 2025-07-07 | 45.70 |
| 2025-07-04 | 43.62 |
| 2025-07-03 | 43.62 |
| 2025-07-02 | 41.54 |
| 2025-06-30 | 43.62 |
| 2025-06-27 | 45.70 |
| 2025-06-26 | 43.62 |
| 2025-06-25 | 43.62 |
| 2025-06-24 | 41.54 |
| 2025-06-23 | 41.54 |
| 2025-06-20 | 37.38 |
| 2025-06-19 | 41.54 |
| 2025-06-18 | 41.54 |
| 2025-06-17 | 41.54 |
| 2025-06-16 | 45.70 |
| 2025-06-13 | 43.62 |
| 2025-06-12 | 45.70 |
| 2025-06-11 | 43.62 |
| 2025-06-10 | 43.62 |
| 2025-06-09 | 43.62 |
| 2025-06-06 | 41.54 |
| 2025-06-05 | 41.54 |
| 2025-06-04 | 43.62 |
| 2025-06-03 | 43.62 |
| 2025-06-02 | 43.62 |
| 2025-05-30 | 41.54 |
| 2025-05-29 | 41.54 |
| 2025-05-28 | 41.54 |
| 2025-05-27 | 41.54 |
| 2025-05-26 | 43.62 |
| 2025-05-23 | 43.62 |
| 2025-05-22 | 41.54 |
| 2025-05-21 | 41.54 |
| 2025-05-20 | 41.54 |
| 2025-05-19 | 41.54 |
| 2025-05-16 | 43.62 |
| 2025-05-15 | 43.62 |
| 2025-05-14 | 43.62 |
| 2025-05-13 | 41.54 |
| 2025-05-12 | 47.78 |
| 2025-05-09 | 43.62 |
| 2025-05-08 | 43.62 |
| 2025-05-07 | 43.62 |
| 2025-05-06 | 41.54 |
| 2025-05-02 | 39.46 |
| 2025-04-30 | 43.62 |
| 2025-04-29 | 43.62 |
| 2025-04-28 | 45.70 |
| 2025-04-25 | 45.70 |
| 2025-04-24 | 41.54 |
| 2025-04-23 | 43.62 |
| 2025-04-22 | 47.78 |
| 2025-04-17 | 39.46 |
| 2025-04-16 | 41.54 |
| 2025-04-15 | 41.54 |
| 2025-04-14 | 35.29 |
| 2025-04-11 | 35.29 |
| 2025-04-10 | 31.13 |
| 2025-04-09 | 29.05 |
| 2025-04-08 | 29.05 |
| 2025-04-07 | 31.13 |
| 2025-04-03 | 41.54 |
| 2025-04-02 | 39.46 |
| 2025-04-01 | 41.54 |
| 2025-03-31 | 41.54 |
| 2025-03-28 | 39.46 |
| 2025-03-27 | 39.46 |
| 2025-03-26 | 39.46 |
| 2025-03-25 | 39.46 |
| 2025-03-24 | 37.38 |
| 2025-03-21 | 37.38 |
| 2025-03-20 | 39.46 |
| 2025-03-19 | 45.70 |
| 2025-03-18 | 45.70 |
| 2025-03-17 | 43.62 |
| 2025-03-14 | 43.62 |
| 2025-03-13 | 45.70 |
| 2025-03-12 | 45.70 |
| 2025-03-11 | 41.54 |
| 2025-03-10 | 43.62 |
| 2025-03-07 | 47.78 |
| 2025-03-06 | 51.95 |
| 2025-03-05 | 41.54 |
| 2025-03-04 | 41.54 |
| 2025-03-03 | 45.70 |
| 2025-02-28 | 43.62 |
| 2025-02-27 | 41.54 |
| 2025-02-26 | 39.46 |
| 2025-02-25 | 41.54 |
| 2025-02-24 | 43.62 |
| 2025-02-21 | 45.70 |
| 2025-02-20 | 43.62 |
| 2025-02-19 | 41.54 |
| 2025-02-18 | 45.70 |
| 2025-02-17 | 47.78 |
| 2025-02-14 | 43.62 |
| 2025-02-13 | 41.54 |
| 2025-02-12 | 39.46 |
| 2025-02-11 | 45.70 |
| 2025-02-10 | 47.78 |
| 2025-02-07 | 45.70 |
| 2025-02-06 | 45.70 |
| 2025-02-05 | 43.62 |
| 2025-02-04 | 47.78 |
| 2025-02-03 | 45.70 |
| 2025-01-28 | 49.86 |
| 2025-01-27 | 47.78 |
| 2025-01-24 | 49.86 |
| 2025-01-23 | 45.70 |
| 2025-01-22 | 45.70 |
| 2025-01-21 | 49.86 |
| 2025-01-20 | 47.78 |
| 2025-01-17 | 49.86 |
| 2025-01-16 | 49.86 |
| 2025-01-15 | 51.95 |
| 2025-01-14 | 51.95 |
| 2025-01-13 | 49.86 |
| 2025-01-10 | 56.11 |
| 2025-01-09 | 56.11 |
| 2025-01-08 | 56.11 |
| 2025-01-07 | 56.11 |
| 2025-01-06 | 56.11 |
| 2025-01-03 | 58.19 |
| 2025-01-02 | 58.19 |
| 2024-12-31 | 58.19 |
| 2024-12-30 | 58.19 |
| 2024-12-27 | 58.19 |
| 2024-12-24 | 60.27 |
| 2024-12-23 | 60.27 |
| 2024-12-20 | 58.19 |
| 2024-12-19 | 64.44 |
| 2024-12-18 | 60.27 |
| 2024-12-17 | 60.27 |
| 2024-12-16 | 62.35 |
| 2024-12-13 | 60.27 |
| 2024-12-12 | 59.86 |
| 2024-12-11 | 57.83 |
| 2024-12-10 | 57.83 |
| 2024-12-09 | 59.86 |
| 2024-12-06 | 57.83 |
| 2024-12-05 | 55.81 |
| 2024-12-04 | 57.83 |
| 2024-12-03 | 55.81 |
| 2024-12-02 | 59.86 |
| 2024-11-29 | 63.90 |
| 2024-11-28 | 55.81 |
| 2024-11-27 | 57.83 |
| 2024-11-26 | 57.83 |
| 2024-11-25 | 57.83 |
| 2024-11-22 | 55.81 |
| 2024-11-21 | 57.83 |
| 2024-11-20 | 57.83 |
| 2024-11-19 | 57.83 |
| 2024-11-18 | 61.88 |
| 2024-11-15 | 67.95 |
| 2024-11-14 | 67.95 |
| 2024-11-13 | 69.97 |
| 2024-11-12 | 67.95 |
| 2024-11-11 | 69.97 |
| 2024-11-08 | 69.97 |
| 2024-11-07 | 72.00 |
| 2024-11-06 | 74.02 |
| 2024-11-05 | 69.97 |
| 2024-11-04 | 67.95 |
| 2024-11-01 | 67.95 |
| 2024-10-31 | 67.95 |
| 2024-10-30 | 69.97 |
| 2024-10-29 | 69.97 |
| 2024-10-28 | 69.97 |
| 2024-10-25 | 72.00 |
| 2024-10-24 | 72.00 |
| 2024-10-23 | 72.00 |
| 2024-10-22 | 72.00 |
| 2024-10-21 | 69.97 |
| 2024-10-18 | 69.97 |
| 2024-10-17 | 69.97 |
| 2024-10-16 | 67.95 |
| 2024-10-15 | 74.02 |
| 2024-10-14 | 74.02 |
| 2024-10-10 | 74.02 |
| 2024-10-09 | 74.02 |
| 2024-10-08 | 76.04 |
| 2024-10-07 | 82.11 |
| 2024-10-04 | 76.04 |
| 2024-10-03 | 76.04 |
| 2024-10-02 | 80.09 |
| 2024-09-30 | 80.09 |
| 2024-09-27 | 74.02 |
| 2024-09-26 | 72.00 |
| 2024-09-25 | 74.02 |
| 2024-09-24 | 74.02 |
| 2024-09-23 | 67.95 |
| 2024-09-20 | 67.95 |
| 2024-09-19 | 67.95 |
| 2024-09-17 | 67.95 |
| 2024-09-16 | 67.95 |
| 2024-09-13 | 67.95 |
| 2024-09-12 | 67.95 |
| 2024-09-11 | 69.97 |
| 2024-09-10 | 67.95 |
| 2024-09-09 | 65.93 |
| 2024-09-05 | 65.93 |
| 2024-09-04 | 63.90 |
| 2024-09-03 | 65.93 |
| 2024-09-02 | 65.93 |
| 2024-08-30 | 65.12 |
| 2024-08-29 | 67.08 |
| 2024-08-28 | 63.15 |
| 2024-08-27 | 63.15 |
| 2024-08-26 | 63.15 |
| 2024-08-23 | 63.15 |
| 2024-08-22 | 65.12 |
| 2024-08-21 | 65.12 |
| 2024-08-20 | 65.12 |
| 2024-08-19 | 61.19 |
| 2024-08-16 | 63.15 |
| 2024-08-15 | 61.19 |
| 2024-08-14 | 63.15 |
| 2024-08-13 | 65.12 |
| 2024-08-12 | 59.22 |
| 2024-08-09 | 59.22 |
| 2024-08-08 | 57.25 |
| 2024-08-07 | 57.25 |
| 2024-08-06 | 57.25 |
| 2024-08-05 | 61.19 |
| 2024-08-02 | 63.15 |
| 2024-08-01 | 63.15 |
| 2024-07-31 | 63.15 |
| 2024-07-30 | 61.19 |
| 2024-07-29 | 63.15 |
| 2024-07-26 | 63.15 |
| 2024-07-25 | 63.15 |
| 2024-07-24 | 67.08 |
| 2024-07-23 | 63.15 |
| 2024-07-22 | 63.15 |
| 2024-07-19 | 63.15 |
| 2024-07-18 | 63.15 |
| 2024-07-17 | 63.15 |
| 2024-07-16 | 63.15 |
| 2024-07-15 | 67.08 |
| 2024-07-12 | 67.08 |
| 2024-07-11 | 63.15 |
| 2024-07-10 | 63.15 |
| 2024-07-09 | 63.15 |
| 2024-07-08 | 63.15 |
| 2024-07-05 | 65.12 |
| 2024-07-04 | 65.12 |
| 2024-07-03 | 65.12 |
| 2024-07-02 | 65.12 |
| 2024-06-28 | 74.95 |
| 2024-06-27 | 72.98 |
| 2024-06-26 | 71.01 |
| 2024-06-25 | 67.08 |
| 2024-06-24 | 67.08 |
| 2024-06-21 | 67.08 |
| 2024-06-20 | 67.08 |
| 2024-06-19 | 67.08 |
| 2024-06-18 | 67.08 |
| 2024-06-17 | 67.08 |
| 2024-06-14 | 69.05 |
| 2024-06-13 | 69.05 |
| 2024-06-12 | 67.08 |
| 2024-06-11 | 69.05 |
| 2024-06-07 | 69.05 |
| 2024-06-06 | 69.05 |
| 2024-06-05 | 69.05 |
| 2024-06-04 | 67.08 |
| 2024-06-03 | 69.05 |
| 2024-05-31 | 71.01 |
| 2024-05-30 | 69.05 |
| 2024-05-29 | 71.01 |
| 2024-05-28 | 71.01 |
| 2024-05-27 | 71.01 |
| 2024-05-24 | 74.95 |
| 2024-05-23 | 72.98 |
| 2024-05-22 | 74.95 |
| 2024-05-21 | 76.91 |
| 2024-05-20 | 82.81 |
| 2024-05-17 | 69.05 |
| 2024-05-16 | 69.05 |
| 2024-05-14 | 71.01 |
| 2024-05-13 | 71.01 |
| 2024-05-10 | 67.08 |
| 2024-05-09 | 67.08 |
| 2024-05-08 | 67.08 |
| 2024-05-07 | 69.05 |
| 2024-05-06 | 65.12 |
| 2024-05-03 | 65.12 |
| 2024-05-02 | 65.12 |
| 2024-04-30 | 65.12 |
| 2024-04-29 | 65.12 |
| 2024-04-26 | 63.15 |
| 2024-04-25 | 63.15 |
| 2024-04-24 | 63.15 |
| 2024-04-23 | 65.12 |
| 2024-04-22 | 67.08 |
| 2024-04-19 | 65.12 |
| 2024-04-18 | 67.08 |
| 2024-04-17 | 67.08 |
| 2024-04-16 | 67.08 |
| 2024-04-15 | 69.05 |
| 2024-04-12 | 72.98 |
| 2024-04-11 | 71.01 |
| 2024-04-10 | 74.95 |
| 2024-04-09 | 74.95 |
| 2024-04-08 | 72.98 |
| 2024-04-05 | 65.12 |
| 2024-04-03 | 65.12 |
| 2024-04-02 | 65.12 |
| 2024-03-28 | 63.15 |
| 2024-03-27 | 63.15 |
| 2024-03-26 | 65.12 |
| 2024-03-25 | 65.12 |
| 2024-03-22 | 67.08 |
| 2024-03-21 | 67.08 |
| 2024-03-20 | 67.08 |
| 2024-03-19 | 63.15 |
| 2024-03-18 | 63.15 |
| 2024-03-15 | 61.19 |
| 2024-03-14 | 69.05 |
| 2024-03-13 | 69.05 |
| 2024-03-12 | 69.05 |
| 2024-03-11 | 65.12 |
| 2024-03-08 | 67.08 |
| 2024-03-07 | 69.05 |
| 2024-03-06 | 65.12 |
| 2024-03-05 | 67.08 |
| 2024-03-04 | 67.08 |
| 2024-03-01 | 69.05 |
| 2024-02-29 | 67.08 |
| 2024-02-28 | 67.08 |
| 2024-02-27 | 71.01 |
| 2024-02-26 | 72.98 |
| 2024-02-23 | 74.95 |
| 2024-02-22 | 76.91 |
| 2024-02-21 | 69.05 |
| 2024-02-20 | 72.98 |
| 2024-02-19 | 71.01 |
| 2024-02-16 | 69.05 |
| 2024-02-15 | 67.08 |
| 2024-02-14 | 71.01 |
| 2024-02-09 | 72.98 |
| 2024-02-08 | 71.01 |
| 2024-02-07 | 74.95 |
| 2024-02-06 | 74.95 |
| 2024-02-05 | 71.01 |
| 2024-02-02 | 74.95 |
| 2024-02-01 | 71.01 |
| 2024-01-31 | 71.01 |
| 2024-01-30 | 72.98 |
| 2024-01-29 | 72.98 |
| 2024-01-26 | 72.98 |
| 2024-01-25 | 76.91 |
| 2024-01-24 | 76.91 |
| 2024-01-23 | 74.95 |
| 2024-01-22 | 71.01 |
| 2024-01-19 | 76.91 |
| 2024-01-18 | 76.91 |
| 2024-01-17 | 74.95 |
| 2024-01-16 | 78.88 |
| 2024-01-15 | 78.88 |
| 2024-01-12 | 78.88 |
| 2024-01-11 | 78.88 |
| 2024-01-10 | 80.84 |
| 2024-01-09 | 80.84 |
| 2024-01-08 | 80.84 |
| 2024-01-05 | 82.81 |
| 2024-01-04 | 80.84 |
| 2024-01-03 | 82.81 |
| 2024-01-02 | 84.77 |
| 2023-12-29 | 84.77 |
| 2023-12-28 | 88.71 |
| 2023-12-27 | 86.74 |
| 2023-12-22 | 84.77 |
| 2023-12-21 | 84.77 |
| 2023-12-20 | 80.84 |
| 2023-12-19 | 80.84 |
| 2023-12-18 | 82.81 |
| 2023-12-15 | 84.77 |
| 2023-12-14 | 84.77 |
| 2023-12-13 | 80.84 |
| 2023-12-12 | 84.77 |
| 2023-12-11 | 82.41 |
| 2023-12-08 | 82.41 |
| 2023-12-07 | 84.34 |
| 2023-12-06 | 84.34 |
| 2023-12-05 | 84.34 |
| 2023-12-04 | 80.49 |
| 2023-12-01 | 86.26 |
| 2023-11-30 | 90.10 |
| 2023-11-29 | 115.06 |
| 2023-11-28 | 122.74 |
| 2023-11-27 | 122.74 |
| 2023-11-24 | 126.58 |
| 2023-11-23 | 126.58 |
| 2023-11-22 | 118.90 |
| 2023-11-21 | 118.90 |
| 2023-11-20 | 118.90 |
| 2023-11-17 | 115.06 |
| 2023-11-16 | 118.90 |
| 2023-11-15 | 118.90 |
| 2023-11-14 | 122.74 |
| 2023-11-13 | 122.74 |
| 2023-11-10 | 126.58 |
| 2023-11-09 | 122.74 |
| 2023-11-08 | 122.74 |
| 2023-11-07 | 130.42 |
| 2023-11-06 | 126.58 |
| 2023-11-03 | 130.42 |
| 2023-11-02 | 130.42 |
| 2023-11-01 | 122.74 |
| 2023-10-31 | 130.42 |
| 2023-10-30 | 134.26 |
| 2023-10-27 | 130.42 |
| 2023-10-26 | 130.42 |
| 2023-10-25 | 130.42 |
| 2023-10-24 | 134.26 |
| 2023-10-20 | 141.94 |
| 2023-10-19 | 145.78 |
| 2023-10-18 | 126.58 |
| 2023-10-17 | 134.26 |
| 2023-10-16 | 130.42 |
| 2023-10-13 | 134.26 |
| 2023-10-12 | 134.26 |
| 2023-10-11 | 134.26 |
| 2023-10-10 | 138.10 |
| 2023-10-09 | 134.26 |
| 2023-10-06 | 134.26 |
| 2023-10-05 | 130.42 |
| 2023-10-04 | 130.42 |
| 2023-10-03 | 130.42 |
| 2023-09-29 | 141.94 |
| 2023-09-28 | 134.26 |
| 2023-09-27 | 138.10 |
| 2023-09-26 | 138.10 |
| 2023-09-25 | 138.10 |
| 2023-09-22 | 141.94 |
| 2023-09-21 | 141.94 |
| 2023-09-20 | 141.94 |
| 2023-09-19 | 141.94 |
| 2023-09-18 | 141.94 |
| 2023-09-15 | 153.46 |
| 2023-09-14 | 141.94 |
| 2023-09-13 | 145.78 |
| 2023-09-12 | 153.46 |
| 2023-09-11 | 149.62 |
| 2023-09-07 | 157.30 |
| 2023-09-06 | 168.82 |
| 2023-09-05 | 164.98 |
| 2023-09-04 | 157.30 |
| 2023-08-31 | 163.25 |
| 2023-08-30 | 151.97 |
| 2023-08-29 | 155.73 |
| 2023-08-28 | 159.49 |
| 2023-08-25 | 155.73 |
| 2023-08-24 | 159.49 |
| 2023-08-23 | 167.01 |
| 2023-08-22 | 151.97 |
| 2023-08-21 | 148.21 |
| 2023-08-18 | 148.21 |
| 2023-08-17 | 144.45 |
| 2023-08-16 | 148.21 |
| 2023-08-15 | 144.45 |
| 2023-08-14 | 148.21 |
| 2023-08-11 | 151.97 |
| 2023-08-10 | 144.45 |
| 2023-08-09 | 140.69 |
| 2023-08-08 | 148.21 |
| 2023-08-07 | 148.21 |
| 2023-08-04 | 155.73 |
| 2023-08-03 | 151.97 |
| 2023-08-02 | 155.73 |
| 2023-08-01 | 151.97 |
| 2023-07-31 | 155.73 |
| 2023-07-28 | 151.97 |
| 2023-07-27 | 155.73 |
| 2023-07-26 | 163.25 |
| 2023-07-25 | 155.73 |
| 2023-07-24 | 155.73 |
| 2023-07-21 | 163.25 |
| 2023-07-20 | 163.25 |
| 2023-07-19 | 155.73 |
| 2023-07-18 | 151.97 |
| 2023-07-14 | 159.49 |
| 2023-07-13 | 155.73 |
| 2023-07-12 | 163.25 |
| 2023-07-11 | 167.01 |
| 2023-07-10 | 167.01 |
| 2023-07-07 | 151.97 |
| 2023-07-06 | 155.73 |
| 2023-07-05 | 159.49 |
| 2023-07-04 | 163.25 |
| 2023-07-03 | 170.78 |
| 2023-06-30 | 178.30 |
| 2023-06-29 | 178.30 |
| 2023-06-28 | 178.30 |
| 2023-06-27 | 182.06 |
| 2023-06-26 | 178.30 |
| 2023-06-23 | 182.06 |
| 2023-06-21 | 189.58 |
| 2023-06-20 | 197.10 |
| 2023-06-19 | 219.67 |
| 2023-06-16 | 212.14 |
| 2023-06-15 | 215.90 |
| 2023-06-14 | 223.43 |
| 2023-06-13 | 185.82 |
| 2023-06-12 | 174.54 |
| 2023-06-09 | 167.01 |
| 2023-06-08 | 163.25 |
| 2023-06-07 | 170.78 |
| 2023-06-06 | 174.54 |
| 2023-06-05 | 174.54 |
| 2023-06-02 | 167.01 |
| 2023-06-01 | 174.54 |
| 2023-05-31 | 193.34 |
| 2023-05-30 | 185.82 |
| 2023-05-29 | 155.73 |
| 2023-05-25 | 185.82 |
| 2023-05-24 | 204.62 |
| 2023-05-23 | 351.29 |
| 2023-05-22 | 351.29 |
| 2023-05-19 | 351.29 |
| 2023-05-18 | 358.81 |
| 2023-05-17 | 358.81 |
| 2023-05-16 | 362.57 |
| 2023-05-15 | 366.33 |
| 2023-05-12 | 373.86 |
| 2023-05-11 | 392.66 |
| 2023-05-10 | 370.10 |
| 2023-05-09 | 370.10 |
| 2023-05-08 | 373.86 |
| 2023-05-05 | 396.42 |
| 2023-05-04 | 377.62 |
| 2023-05-03 | 377.62 |
| 2023-05-02 | 381.38 |
| 2023-04-28 | 388.90 |
| 2023-04-27 | 370.10 |
| 2023-04-26 | 377.62 |
| 2023-04-25 | 370.10 |
| 2023-04-24 | 385.14 |
| 2023-04-21 | 381.38 |
| 2023-04-20 | 407.70 |
| 2023-04-19 | 418.99 |
| 2023-04-18 | 434.03 |
| 2023-04-17 | 441.55 |
| 2023-04-14 | 456.59 |
| 2023-04-13 | 449.07 |
| 2023-04-12 | 441.55 |
| 2023-04-11 | 441.55 |
| 2023-04-06 | 407.70 |
| 2023-04-04 | 422.75 |
| 2023-04-03 | 441.55 |
| 2023-03-31 | 441.55 |
| 2023-03-30 | 441.55 |
| 2023-03-29 | 403.94 |
| 2023-03-28 | 373.86 |
| 2023-03-27 | 366.33 |
| 2023-03-24 | 385.14 |
| 2023-03-23 | 377.62 |
| 2023-03-22 | 381.38 |
| 2023-03-21 | 388.90 |
| 2023-03-20 | 377.62 |
| 2023-03-17 | 388.90 |
| 2023-03-16 | 377.62 |
| 2023-03-15 | 381.38 |
| 2023-03-14 | 392.66 |
| 2023-03-13 | 418.99 |
| 2023-03-10 | 407.70 |
| 2023-03-09 | 426.51 |
| 2023-03-08 | 456.59 |
| 2023-03-07 | 479.16 |
| 2023-03-06 | 486.68 |
| 2023-03-03 | 385.14 |
| 2023-03-02 | 385.14 |
| 2023-03-01 | 396.42 |
| 2023-02-28 | 358.81 |
| 2023-02-27 | 358.81 |
| 2023-02-24 | 351.29 |
| 2023-02-23 | 340.01 |
| 2023-02-22 | 358.81 |
| 2023-02-21 | 343.77 |
| 2023-02-20 | 377.62 |
| 2023-02-17 | 332.49 |
| 2023-02-16 | 340.01 |
| 2023-02-15 | 340.01 |
| 2023-02-14 | 313.68 |
| 2023-02-13 | 347.53 |
| 2023-02-10 | 370.10 |
| 2023-02-09 | 392.66 |
| 2023-02-08 | 392.66 |
| 2023-02-07 | 388.90 |
| 2023-02-06 | 403.94 |
| 2023-02-03 | 411.46 |
| 2023-02-02 | 340.01 |
| 2023-02-01 | 321.21 |
| 2023-01-31 | 321.21 |
| 2023-01-30 | 272.32 |
| 2023-01-27 | 249.75 |
| 2023-01-26 | 197.10 |
| 2023-01-20 | 178.30 |
| 2023-01-19 | 185.82 |
| 2023-01-18 | 185.82 |
| 2023-01-17 | 182.06 |
| 2023-01-16 | 193.34 |
| 2023-01-13 | 182.06 |
| 2023-01-12 | 170.78 |
| 2023-01-11 | 136.93 |
| 2023-01-10 | 125.65 |
| 2023-01-09 | 125.65 |
| 2023-01-06 | 103.08 |
| 2023-01-05 | 95.56 |
| 2023-01-04 | 95.56 |
| 2023-01-03 | 88.04 |
| 2022-12-30 | 88.04 |
| 2022-12-29 | 84.28 |
| 2022-12-28 | 88.04 |
| 2022-12-23 | 82.40 |
| 2022-12-22 | 86.16 |
| 2022-12-21 | 88.04 |
| 2022-12-20 | 88.04 |
| 2022-12-19 | 88.04 |
| 2022-12-16 | 88.04 |
| 2022-12-15 | 88.04 |
| 2022-12-14 | 88.04 |
| 2022-12-13 | 88.04 |
| 2022-12-12 | 88.04 |
| 2022-12-09 | 87.29 |
| 2022-12-08 | 87.29 |
| 2022-12-07 | 83.61 |
| 2022-12-06 | 83.61 |
| 2022-12-05 | 83.61 |
| 2022-12-02 | 83.61 |
| 2022-12-01 | 87.29 |
| 2022-11-30 | 83.61 |
| 2022-11-29 | 83.61 |
| 2022-11-28 | 87.29 |
| 2022-11-25 | 81.78 |
| 2022-11-24 | 83.61 |
| 2022-11-23 | 83.61 |
| 2022-11-22 | 79.94 |
| 2022-11-21 | 81.78 |
| 2022-11-18 | 81.78 |
| 2022-11-17 | 81.78 |
| 2022-11-16 | 81.78 |
| 2022-11-15 | 81.78 |
| 2022-11-14 | 72.60 |
| 2022-11-11 | 72.60 |
| 2022-11-10 | 72.60 |
| 2022-11-09 | 72.60 |
| 2022-11-08 | 70.76 |
| 2022-11-07 | 65.25 |
| 2022-11-04 | 63.42 |
| 2022-11-03 | 63.42 |
| 2022-11-02 | 65.25 |
| 2022-11-01 | 65.25 |
| 2022-10-31 | 63.42 |
| 2022-10-28 | 65.25 |
| 2022-10-27 | 65.25 |
| 2022-10-26 | 65.25 |
| 2022-10-25 | 65.25 |
| 2022-10-24 | 65.25 |
| 2022-10-21 | 72.60 |
| 2022-10-20 | 70.76 |
| 2022-10-19 | 68.92 |
| 2022-10-18 | 70.76 |
| 2022-10-17 | 68.92 |
| 2022-10-14 | 67.09 |
| 2022-10-13 | 67.09 |
| 2022-10-12 | 67.09 |
| 2022-10-11 | 67.09 |
| 2022-10-10 | 67.09 |
| 2022-10-07 | 67.09 |
| 2022-10-06 | 67.09 |
| 2022-10-05 | 67.09 |
| 2022-10-03 | 67.09 |
| 2022-09-30 | 67.09 |
| 2022-09-29 | 67.09 |
| 2022-09-28 | 67.09 |
| 2022-09-27 | 67.09 |
| 2022-09-26 | 70.76 |
| 2022-09-23 | 70.76 |
| 2022-09-22 | 72.60 |
| 2022-09-21 | 70.76 |
| 2022-09-20 | 70.76 |
| 2022-09-19 | 70.76 |
| 2022-09-16 | 68.92 |
| 2022-09-15 | 70.76 |
| 2022-09-14 | 70.76 |
| 2022-09-13 | 68.92 |
| 2022-09-09 | 72.60 |
| 2022-09-08 | 72.60 |
| 2022-09-07 | 74.43 |
| 2022-09-06 | 74.43 |
| 2022-09-05 | 76.27 |
| 2022-09-02 | 76.27 |
| 2022-09-01 | 73.70 |
| 2022-08-31 | 71.91 |
| 2022-08-30 | 70.12 |
| 2022-08-29 | 70.12 |
| 2022-08-26 | 70.12 |
| 2022-08-25 | 70.12 |
| 2022-08-24 | 68.33 |
| 2022-08-23 | 68.33 |
| 2022-08-22 | 66.54 |
| 2022-08-19 | 70.12 |
| 2022-08-18 | 70.12 |
| 2022-08-17 | 68.33 |
| 2022-08-16 | 66.54 |
| 2022-08-15 | 68.33 |
| 2022-08-12 | 68.33 |
| 2022-08-11 | 68.33 |
| 2022-08-10 | 71.91 |
| 2022-08-09 | 66.54 |
| 2022-08-08 | 68.33 |
| 2022-08-05 | 68.33 |
| 2022-08-04 | 68.33 |
| 2022-08-03 | 66.54 |
| 2022-08-02 | 68.33 |
| 2022-08-01 | 68.33 |
| 2022-07-29 | 68.33 |
| 2022-07-28 | 71.91 |
| 2022-07-27 | 70.12 |
| 2022-07-26 | 68.33 |
| 2022-07-25 | 68.33 |
| 2022-07-22 | 71.91 |
| 2022-07-21 | 73.70 |
| 2022-07-20 | 71.91 |
| 2022-07-19 | 71.91 |
| 2022-07-18 | 70.12 |
| 2022-07-15 | 70.12 |
| 2022-07-14 | 73.70 |
| 2022-07-13 | 73.70 |
| 2022-07-12 | 73.70 |
| 2022-07-11 | 73.70 |
| 2022-07-08 | 71.91 |
| 2022-07-07 | 71.91 |
| 2022-07-06 | 71.91 |
| 2022-07-05 | 73.70 |
| 2022-07-04 | 71.91 |
| 2022-06-30 | 71.91 |
| 2022-06-29 | 70.12 |
| 2022-06-28 | 70.12 |
| 2022-06-27 | 70.12 |
| 2022-06-24 | 70.12 |
| 2022-06-23 | 70.12 |
| 2022-06-22 | 70.12 |
| 2022-06-21 | 68.33 |
| 2022-06-20 | 70.12 |
| 2022-06-17 | 70.12 |
| 2022-06-16 | 68.33 |
| 2022-06-15 | 70.12 |
| 2022-06-14 | 70.12 |
| 2022-06-13 | 77.28 |
| 2022-06-10 | 79.07 |
| 2022-06-09 | 75.49 |
| 2022-06-08 | 75.49 |
| 2022-06-07 | 77.28 |
| 2022-06-06 | 75.49 |
| 2022-06-02 | 79.07 |
| 2022-06-01 | 79.07 |
| 2022-05-31 | 79.07 |
| 2022-05-30 | 82.65 |
| 2022-05-27 | 82.65 |
| 2022-05-26 | 86.23 |
| 2022-05-25 | 82.65 |
| 2022-05-24 | 82.65 |
| 2022-05-23 | 79.07 |
| 2022-05-20 | 79.07 |
| 2022-05-19 | 79.07 |
| 2022-05-18 | 79.07 |
| 2022-05-17 | 79.07 |
| 2022-05-16 | 75.49 |
| 2022-05-13 | 75.49 |
| 2022-05-12 | 75.49 |
| 2022-05-11 | 75.49 |
| 2022-05-10 | 75.49 |
| 2022-05-06 | 79.07 |
| 2022-05-05 | 79.07 |
| 2022-05-04 | 70.12 |
| 2022-05-03 | 70.12 |
| 2022-04-29 | 70.12 |
| 2022-04-28 | 70.12 |
| 2022-04-27 | 68.33 |
| 2022-04-26 | 70.12 |
| 2022-04-25 | 68.33 |
| 2022-04-22 | 70.12 |
| 2022-04-21 | 68.33 |
| 2022-04-20 | 66.54 |
| 2022-04-19 | 68.33 |
| 2022-04-14 | 71.91 |
| 2022-04-13 | 71.91 |
| 2022-04-12 | 71.91 |
| 2022-04-11 | 70.12 |
| 2022-04-08 | 70.12 |
| 2022-04-07 | 71.91 |
| 2022-04-06 | 68.33 |
| 2022-04-04 | 68.33 |
| 2022-04-01 | 66.54 |
| 2022-03-31 | 64.75 |
| 2022-03-30 | 64.75 |
| 2022-03-29 | 64.75 |
| 2022-03-28 | 64.75 |
| 2022-03-25 | 64.75 |
| 2022-03-24 | 64.75 |
| 2022-03-23 | 70.12 |
| 2022-03-22 | 68.33 |
| 2022-03-21 | 64.75 |
| 2022-03-18 | 68.33 |
| 2022-03-17 | 66.54 |
| 2022-03-16 | 66.54 |
| 2022-03-15 | 61.16 |
| 2022-03-14 | 64.75 |
| 2022-03-11 | 70.12 |
| 2022-03-10 | 77.28 |
| 2022-03-09 | 75.49 |
| 2022-03-08 | 77.28 |
| 2022-03-07 | 77.28 |
| 2022-03-04 | 82.65 |
| 2022-03-03 | 82.65 |
| 2022-03-02 | 82.65 |
| 2022-03-01 | 82.65 |
| 2022-02-28 | 82.65 |
| 2022-02-25 | 82.65 |
| 2022-02-24 | 82.65 |
| 2022-02-23 | 82.65 |
| 2022-02-22 | 82.65 |
| 2022-02-21 | 86.23 |
| 2022-02-18 | 86.23 |
| 2022-02-17 | 86.23 |
| 2022-02-16 | 82.65 |
| 2022-02-15 | 82.65 |
| 2022-02-14 | 86.23 |
| 2022-02-11 | 82.65 |
| 2022-02-10 | 82.65 |
| 2022-02-09 | 82.65 |
| 2022-02-08 | 79.07 |
| 2022-02-07 | 82.65 |
| 2022-02-04 | 82.65 |
| 2022-01-31 | 82.65 |
| 2022-01-28 | 79.07 |
| 2022-01-27 | 82.65 |
| 2022-01-26 | 86.23 |
| 2022-01-25 | 82.65 |
| 2022-01-24 | 82.65 |
| 2022-01-21 | 86.23 |
| 2022-01-20 | 86.23 |
| 2022-01-19 | 86.23 |
| 2022-01-18 | 82.65 |
| 2022-01-17 | 86.23 |
| 2022-01-14 | 82.65 |
| 2022-01-13 | 82.65 |
| 2022-01-12 | 82.65 |
| 2022-01-11 | 82.65 |
| 2022-01-10 | 82.65 |
| 2022-01-07 | 82.65 |
| 2022-01-06 | 82.65 |
| 2022-01-05 | 86.23 |
| 2022-01-04 | 89.82 |
| 2022-01-03 | 77.28 |
| 2021-12-31 | 79.07 |
| 2021-12-30 | 79.07 |
| 2021-12-29 | 79.07 |
| 2021-12-28 | 82.65 |
| 2021-12-24 | 79.07 |
| 2021-12-23 | 82.65 |
| 2021-12-22 | 79.07 |
| 2021-12-21 | 79.07 |
| 2021-12-20 | 79.07 |
| 2021-12-17 | 79.07 |
| 2021-12-16 | 79.07 |
| 2021-12-15 | 82.65 |
| 2021-12-14 | 82.65 |
| 2021-12-13 | 82.65 |
| 2021-12-10 | 79.07 |
| 2021-12-09 | 82.65 |
| 2021-12-08 | 78.35 |
| 2021-12-07 | 74.86 |
| 2021-12-06 | 78.35 |
| 2021-12-03 | 81.85 |
| 2021-12-02 | 78.35 |
| 2021-12-01 | 81.85 |
| 2021-11-30 | 81.85 |
| 2021-11-29 | 81.85 |
| 2021-11-26 | 88.85 |
| 2021-11-25 | 88.85 |
| 2021-11-24 | 88.85 |
| 2021-11-23 | 81.85 |
| 2021-11-22 | 81.85 |
| 2021-11-19 | 81.85 |
| 2021-11-18 | 85.35 |
| 2021-11-17 | 81.85 |
| 2021-11-16 | 78.35 |
| 2021-11-15 | 81.85 |
| 2021-11-12 | 88.85 |
| 2021-11-11 | 85.35 |
| 2021-11-10 | 85.35 |
| 2021-11-09 | 88.85 |
| 2021-11-08 | 88.85 |
| 2021-11-05 | 85.35 |
| 2021-11-04 | 95.84 |
| 2021-11-03 | 92.34 |
| 2021-11-02 | 92.34 |
| 2021-11-01 | 99.34 |
| 2021-10-29 | 95.84 |
| 2021-10-28 | 95.84 |
| 2021-10-27 | 95.84 |
| 2021-10-26 | 92.34 |
| 2021-10-25 | 95.84 |
| 2021-10-22 | 95.84 |
| 2021-10-21 | 95.84 |
| 2021-10-20 | 95.84 |
| 2021-10-19 | 95.84 |
| 2021-10-18 | 99.34 |
| 2021-10-15 | 95.84 |
| 2021-10-12 | 99.34 |
| 2021-10-11 | 99.34 |
| 2021-10-08 | 102.83 |
| 2021-10-07 | 102.83 |
| 2021-10-06 | 99.34 |
| 2021-10-05 | 95.84 |
| 2021-10-04 | 99.34 |
| 2021-09-30 | 102.83 |
| 2021-09-29 | 106.33 |
| 2021-09-28 | 99.34 |
| 2021-09-27 | 99.34 |
| 2021-09-24 | 99.34 |
| 2021-09-23 | 99.34 |
| 2021-09-21 | 99.34 |
| 2021-09-20 | 99.34 |
| 2021-09-17 | 106.33 |
| 2021-09-16 | 106.33 |
| 2021-09-15 | 109.83 |
| 2021-09-14 | 109.83 |
| 2021-09-13 | 109.83 |
| 2021-09-10 | 106.33 |
| 2021-09-09 | 106.33 |
| 2021-09-08 | 106.33 |
| 2021-09-07 | 106.33 |
| 2021-09-06 | 109.83 |
| 2021-09-03 | 109.83 |
| 2021-09-02 | 106.33 |
| 2021-09-01 | 102.14 |
| 2021-08-31 | 105.56 |
| 2021-08-30 | 105.56 |
| 2021-08-27 | 102.14 |
| 2021-08-26 | 102.14 |
| 2021-08-25 | 102.14 |
| 2021-08-24 | 105.56 |
| 2021-08-23 | 105.56 |
| 2021-08-20 | 105.56 |
| 2021-08-19 | 105.56 |
| 2021-08-18 | 105.56 |
| 2021-08-17 | 105.56 |
| 2021-08-16 | 105.56 |
| 2021-08-13 | 105.56 |
| 2021-08-12 | 102.14 |
| 2021-08-11 | 98.71 |
| 2021-08-10 | 98.71 |
| 2021-08-09 | 91.86 |
| 2021-08-06 | 91.86 |
| 2021-08-05 | 88.43 |
| 2021-08-04 | 88.43 |
| 2021-08-03 | 91.86 |
| 2021-08-02 | 88.43 |
| 2021-07-30 | 88.43 |
| 2021-07-29 | 88.43 |
| 2021-07-28 | 85.01 |
| 2021-07-27 | 81.58 |
| 2021-07-26 | 88.43 |
| 2021-07-23 | 91.86 |
| 2021-07-22 | 91.86 |
| 2021-07-21 | 91.86 |
| 2021-07-20 | 91.86 |
| 2021-07-19 | 88.43 |
| 2021-07-16 | 91.86 |
| 2021-07-15 | 88.43 |
| 2021-07-14 | 91.86 |
| 2021-07-13 | 91.86 |
| 2021-07-12 | 95.28 |
| 2021-07-09 | 95.28 |
| 2021-07-08 | 95.28 |
| 2021-07-07 | 91.86 |
| 2021-07-06 | 91.86 |
| 2021-07-05 | 91.86 |
| 2021-07-02 | 91.86 |
| 2021-06-30 | 88.43 |
| 2021-06-29 | 91.86 |
| 2021-06-28 | 105.56 |
| 2021-06-25 | 102.14 |
| 2021-06-24 | 105.56 |
| 2021-06-23 | 105.56 |
| 2021-06-22 | 102.14 |
| 2021-06-21 | 105.56 |
| 2021-06-18 | 112.41 |
| 2021-06-17 | 115.84 |
| 2021-06-16 | 115.84 |
| 2021-06-15 | 115.84 |
| 2021-06-11 | 115.84 |
| 2021-06-10 | 115.84 |
| 2021-06-09 | 119.27 |
| 2021-06-08 | 119.27 |
| 2021-06-07 | 119.27 |
| 2021-06-04 | 119.27 |
| 2021-06-03 | 119.27 |
| 2021-06-02 | 115.84 |
| 2021-06-01 | 119.27 |
| 2021-05-31 | 115.84 |
| 2021-05-28 | 119.27 |
| 2021-05-27 | 119.27 |
| 2021-05-26 | 115.84 |
| 2021-05-25 | 122.69 |
| 2021-05-24 | 122.69 |
| 2021-05-21 | 119.27 |
| 2021-05-20 | 119.27 |
| 2021-05-18 | 119.27 |
| 2021-05-17 | 122.69 |
| 2021-05-14 | 122.69 |
| 2021-05-13 | 115.84 |
| 2021-05-12 | 122.69 |
| 2021-05-11 | 119.27 |
| 2021-05-10 | 126.12 |
| 2021-05-07 | 115.84 |
| 2021-05-06 | 115.84 |
| 2021-05-05 | 119.27 |
| 2021-05-04 | 119.27 |
| 2021-05-03 | 115.84 |
| 2021-04-30 | 119.27 |
| 2021-04-29 | 115.84 |
| 2021-04-28 | 112.41 |
| 2021-04-27 | 115.84 |
| 2021-04-26 | 115.84 |
| 2021-04-23 | 115.84 |
| 2021-04-22 | 119.27 |
| 2021-04-21 | 119.27 |
| 2021-04-20 | 119.27 |
| 2021-04-19 | 115.84 |
| 2021-04-16 | 115.84 |
| 2021-04-15 | 119.27 |
| 2021-04-14 | 115.84 |
| 2021-04-13 | 112.41 |
| 2021-04-12 | 115.84 |
| 2021-04-09 | 115.84 |
| 2021-04-08 | 112.41 |
| 2021-04-07 | 112.41 |
| 2021-04-01 | 112.41 |
| 2021-03-31 | 115.84 |
| 2021-03-30 | 112.41 |
| 2021-03-29 | 112.41 |
| 2021-03-26 | 112.41 |
| 2021-03-25 | 108.99 |
| 2021-03-24 | 112.41 |
| 2021-03-23 | 112.41 |
| 2021-03-22 | 112.41 |
| 2021-03-19 | 112.41 |
| 2021-03-18 | 112.41 |
| 2021-03-17 | 115.84 |
| 2021-03-16 | 115.84 |
| 2021-03-15 | 115.84 |
| 2021-03-12 | 112.41 |
| 2021-03-11 | 112.41 |
| 2021-03-10 | 108.99 |
| 2021-03-09 | 112.41 |
| 2021-03-08 | 112.41 |
| 2021-03-05 | 112.41 |
| 2021-03-04 | 115.84 |
| 2021-03-03 | 115.84 |
| 2021-03-02 | 119.27 |
| 2021-03-01 | 115.84 |
| 2021-02-26 | 119.27 |
| 2021-02-25 | 122.69 |
| 2021-02-24 | 119.27 |
| 2021-02-23 | 122.69 |
| 2021-02-22 | 126.12 |
| 2021-02-19 | 132.97 |
| 2021-02-18 | 139.82 |
| 2021-02-17 | 146.67 |
| 2021-02-16 | 143.25 |
| 2021-02-11 | 136.40 |
| 2021-02-10 | 115.84 |
| 2021-02-09 | 108.99 |
| 2021-02-08 | 108.99 |
| 2021-02-05 | 108.99 |
| 2021-02-04 | 112.41 |
| 2021-02-03 | 115.84 |
| 2021-02-02 | 105.56 |
| 2021-02-01 | 108.99 |
| 2021-01-29 | 105.56 |
| 2021-01-28 | 108.99 |
| 2021-01-27 | 108.99 |
| 2021-01-26 | 108.99 |
| 2021-01-25 | 112.41 |
| 2021-01-22 | 105.56 |
| 2021-01-21 | 112.41 |
| 2021-01-20 | 108.99 |
| 2021-01-19 | 112.41 |
| 2021-01-18 | 108.99 |
| 2021-01-15 | 108.99 |
| 2021-01-14 | 108.99 |
| 2021-01-13 | 112.41 |
| 2021-01-12 | 112.41 |
| 2021-01-11 | 112.41 |
| 2021-01-08 | 112.41 |
| 2021-01-07 | 115.84 |
| 2021-01-06 | 115.84 |
| 2021-01-05 | 115.84 |
| 2021-01-04 | 105.56 |
| 2020-12-31 | 108.99 |
| 2020-12-30 | 102.14 |
| 2020-12-29 | 98.71 |
| 2020-12-28 | 102.14 |
| 2020-12-24 | 98.71 |
| 2020-12-23 | 95.28 |
| 2020-12-22 | 95.28 |
| 2020-12-21 | 91.86 |
| 2020-12-18 | 98.71 |
| 2020-12-17 | 91.86 |
| 2020-12-16 | 91.86 |
| 2020-12-15 | 95.28 |
| 2020-12-14 | 95.28 |
| 2020-12-11 | 95.28 |
| 2020-12-10 | 98.71 |
| 2020-12-09 | 101.79 |
| 2020-12-08 | 98.43 |
| 2020-12-07 | 95.07 |
| 2020-12-04 | 95.07 |
| 2020-12-03 | 95.07 |
| 2020-12-02 | 95.07 |
| 2020-12-01 | 95.07 |
| 2020-11-30 | 95.07 |
| 2020-11-27 | 95.07 |
| 2020-11-26 | 95.07 |
| 2020-11-25 | 95.07 |
| 2020-11-24 | 98.43 |
| 2020-11-23 | 95.07 |
| 2020-11-20 | 98.43 |
| 2020-11-19 | 95.07 |
| 2020-11-18 | 91.70 |
| 2020-11-17 | 91.70 |
| 2020-11-16 | 95.07 |
| 2020-11-13 | 91.70 |
| 2020-11-12 | 88.34 |
| 2020-11-11 | 88.34 |
| 2020-11-10 | 88.34 |
| 2020-11-09 | 95.07 |
| 2020-11-06 | 91.70 |
| 2020-11-05 | 91.70 |
| 2020-11-04 | 91.70 |
| 2020-11-03 | 95.07 |
| 2020-11-02 | 95.07 |
| 2020-10-30 | 95.07 |
| 2020-10-29 | 95.07 |
| 2020-10-28 | 88.34 |
| 2020-10-27 | 88.34 |
| 2020-10-23 | 88.34 |
| 2020-10-22 | 81.61 |
| 2020-10-21 | 88.34 |
| 2020-10-20 | 88.34 |
| 2020-10-19 | 84.98 |
| 2020-10-16 | 84.98 |
| 2020-10-15 | 81.61 |
| 2020-10-14 | 81.61 |
| 2020-10-12 | 78.25 |
| 2020-10-09 | 78.25 |
| 2020-10-08 | 81.61 |
| 2020-10-07 | 84.98 |
| 2020-10-06 | 84.98 |
| 2020-10-05 | 81.61 |
| 2020-09-30 | 84.98 |
| 2020-09-29 | 84.98 |
| 2020-09-28 | 81.61 |
| 2020-09-25 | 78.25 |
| 2020-09-24 | 78.25 |
| 2020-09-23 | 84.98 |
| 2020-09-22 | 84.98 |
| 2020-09-21 | 84.98 |
| 2020-09-18 | 84.98 |
| 2020-09-17 | 81.61 |
| 2020-09-16 | 81.61 |
| 2020-09-15 | 78.25 |
| 2020-09-14 | 78.25 |
| 2020-09-11 | 81.61 |
| 2020-09-10 | 74.89 |
| 2020-09-09 | 74.89 |
| 2020-09-08 | 74.89 |
| 2020-09-07 | 74.89 |
| 2020-09-04 | 78.25 |
| 2020-09-03 | 81.61 |
| 2020-09-02 | 74.89 |
| 2020-09-01 | 81.61 |
| 2020-08-31 | 78.25 |
| 2020-08-28 | 77.58 |
| 2020-08-27 | 77.58 |
| 2020-08-26 | 80.87 |
| 2020-08-25 | 80.87 |
| 2020-08-24 | 84.15 |
| 2020-08-21 | 84.15 |
| 2020-08-20 | 84.15 |
| 2020-08-19 | 80.87 |
| 2020-08-18 | 87.44 |
| 2020-08-17 | 80.87 |
| 2020-08-14 | 80.87 |
| 2020-08-13 | 87.44 |
| 2020-08-12 | 71.00 |
| 2020-08-11 | 71.00 |
| 2020-08-10 | 67.71 |
| 2020-08-07 | 67.71 |
| 2020-08-06 | 71.00 |
| 2020-08-05 | 67.71 |
| 2020-08-04 | 64.42 |
| 2020-08-03 | 64.42 |
| 2020-07-31 | 64.42 |
| 2020-07-30 | 64.42 |
| 2020-07-29 | 64.42 |
| 2020-07-28 | 64.42 |
| 2020-07-27 | 61.14 |
| 2020-07-24 | 64.42 |
| 2020-07-23 | 64.42 |
| 2020-07-22 | 61.14 |
| 2020-07-21 | 64.42 |
| 2020-07-20 | 71.00 |
| 2020-07-17 | 67.71 |
| 2020-07-16 | 67.71 |
| 2020-07-15 | 71.00 |
| 2020-07-14 | 71.00 |
| 2020-07-13 | 74.29 |
| 2020-07-10 | 71.00 |
| 2020-07-09 | 77.58 |
| 2020-07-08 | 77.58 |
| 2020-07-07 | 77.58 |
| 2020-07-06 | 77.58 |
| 2020-07-03 | 80.87 |
| 2020-07-02 | 80.87 |
| 2020-06-30 | 84.15 |
| 2020-06-29 | 80.87 |
| 2020-06-26 | 84.15 |
| 2020-06-24 | 80.87 |
| 2020-06-23 | 84.15 |
| 2020-06-22 | 84.15 |
| 2020-06-19 | 80.87 |
| 2020-06-18 | 87.44 |
| 2020-06-17 | 80.87 |
| 2020-06-16 | 84.15 |
| 2020-06-15 | 80.87 |
| 2020-06-12 | 80.87 |
| 2020-06-11 | 87.44 |
| 2020-06-10 | 90.73 |
| 2020-06-09 | 90.73 |
| 2020-06-08 | 90.73 |
| 2020-06-05 | 87.44 |
| 2020-06-04 | 90.73 |
| 2020-06-03 | 87.44 |
| 2020-06-02 | 90.73 |
| 2020-06-01 | 87.44 |
| 2020-05-29 | 90.73 |
| 2020-05-28 | 84.15 |
| 2020-05-27 | 77.58 |
| 2020-05-26 | 84.15 |
| 2020-05-25 | 84.15 |
| 2020-05-22 | 84.15 |
| 2020-05-21 | 94.02 |
| 2020-05-20 | 90.73 |
| 2020-05-19 | 90.73 |
| 2020-05-18 | 90.73 |
| 2020-05-15 | 90.73 |
| 2020-05-14 | 90.73 |
| 2020-05-13 | 94.02 |
| 2020-05-12 | 90.73 |
| 2020-05-11 | 90.73 |
| 2020-05-08 | 94.02 |
| 2020-05-07 | 94.02 |
| 2020-05-06 | 97.31 |
| 2020-05-05 | 97.31 |
| 2020-05-04 | 94.02 |
| 2020-04-29 | 97.31 |
| 2020-04-28 | 97.31 |
| 2020-04-27 | 100.60 |
| 2020-04-24 | 97.31 |
| 2020-04-23 | 97.31 |
| 2020-04-22 | 97.31 |
| 2020-04-21 | 94.02 |
| 2020-04-20 | 94.02 |
| 2020-04-17 | 97.31 |
| 2020-04-16 | 100.60 |
| 2020-04-15 | 97.31 |
| 2020-04-14 | 90.73 |
| 2020-04-09 | 97.31 |
| 2020-04-08 | 94.02 |
| 2020-04-07 | 94.02 |
| 2020-04-06 | 97.31 |
| 2020-04-03 | 94.02 |
| 2020-04-02 | 100.60 |
| 2020-04-01 | 90.73 |
| 2020-03-31 | 100.60 |
| 2020-03-30 | 97.31 |
| 2020-03-27 | 100.60 |
| 2020-03-26 | 97.31 |
| 2020-03-25 | 100.60 |
| 2020-03-24 | 97.31 |
| 2020-03-23 | 74.29 |
| 2020-03-20 | 90.73 |
| 2020-03-19 | 84.15 |
| 2020-03-18 | 97.31 |
| 2020-03-17 | 100.60 |
| 2020-03-16 | 100.60 |
| 2020-03-13 | 110.46 |
| 2020-03-12 | 117.04 |
| 2020-03-11 | 120.33 |
| 2020-03-10 | 120.33 |
| 2020-03-09 | 117.04 |
| 2020-03-06 | 130.19 |
| 2020-03-05 | 126.90 |
| 2020-03-04 | 130.19 |
| 2020-03-03 | 117.04 |
| 2020-03-02 | 117.04 |
| 2020-02-28 | 120.33 |
| 2020-02-27 | 126.90 |
| 2020-02-26 | 126.90 |
| 2020-02-25 | 123.62 |
| 2020-02-24 | 120.33 |
| 2020-02-21 | 123.62 |
| 2020-02-20 | 123.62 |
| 2020-02-19 | 126.90 |
| 2020-02-18 | 123.62 |
| 2020-02-17 | 133.48 |
| 2020-02-14 | 126.90 |
| 2020-02-13 | 126.90 |
| 2020-02-12 | 123.62 |
| 2020-02-11 | 126.90 |
| 2020-02-10 | 120.33 |
| 2020-02-07 | 113.75 |
| 2020-02-06 | 120.33 |
| 2020-02-05 | 113.75 |
| 2020-02-04 | 107.17 |
| 2020-02-03 | 100.60 |
| 2020-01-31 | 103.89 |
| 2020-01-30 | 100.60 |
| 2020-01-29 | 90.73 |
| 2020-01-24 | 87.44 |
| 2020-01-23 | 94.02 |
| 2020-01-22 | 87.44 |
| 2020-01-21 | 90.73 |
| 2020-01-20 | 94.02 |
| 2020-01-17 | 90.73 |
| 2020-01-16 | 94.02 |
| 2020-01-15 | 94.02 |
| 2020-01-14 | 94.02 |
| 2020-01-13 | 94.02 |
| 2020-01-10 | 97.31 |
| 2020-01-09 | 94.02 |
| 2020-01-08 | 94.02 |
| 2020-01-07 | 90.73 |
| 2020-01-06 | 94.02 |
| 2020-01-03 | 94.02 |
| 2020-01-02 | 97.31 |
| 2019-12-31 | 97.31 |
| 2019-12-30 | 97.31 |
| 2019-12-27 | 97.31 |
| 2019-12-24 | 97.31 |
| 2019-12-23 | 94.02 |
| 2019-12-20 | 94.02 |
| 2019-12-19 | 94.02 |
| 2019-12-18 | 100.60 |
| 2019-12-17 | 94.02 |
| 2019-12-16 | 97.31 |
| 2019-12-13 | 97.31 |
| 2019-12-12 | 90.73 |
| 2019-12-11 | 83.83 |
| 2019-12-10 | 83.83 |
| 2019-12-09 | 83.83 |
| 2019-12-06 | 87.05 |
| 2019-12-05 | 87.05 |
| 2019-12-04 | 87.05 |
| 2019-12-03 | 87.05 |
| 2019-12-02 | 87.05 |
| 2019-11-29 | 87.05 |
| 2019-11-28 | 87.05 |
| 2019-11-27 | 87.05 |
| 2019-11-26 | 87.05 |
| 2019-11-25 | 87.05 |
| 2019-11-22 | 80.60 |
| 2019-11-21 | 80.60 |
| 2019-11-20 | 83.83 |
| 2019-11-19 | 83.83 |
| 2019-11-18 | 83.83 |
| 2019-11-15 | 90.28 |
| 2019-11-14 | 87.05 |
| 2019-11-13 | 87.05 |
| 2019-11-12 | 87.05 |
| 2019-11-11 | 87.05 |
| 2019-11-08 | 90.28 |
| 2019-11-07 | 87.05 |
| 2019-11-06 | 87.05 |
| 2019-11-05 | 87.05 |
| 2019-11-04 | 87.05 |
| 2019-11-01 | 87.05 |
| 2019-10-31 | 90.28 |
| 2019-10-30 | 83.83 |
| 2019-10-29 | 80.60 |
| 2019-10-28 | 80.60 |
| 2019-10-25 | 77.38 |
| 2019-10-24 | 77.38 |
| 2019-10-23 | 80.60 |
| 2019-10-22 | 83.83 |
| 2019-10-21 | 80.60 |
| 2019-10-18 | 80.60 |
| 2019-10-17 | 77.38 |
| 2019-10-16 | 80.60 |
| 2019-10-15 | 80.60 |
| 2019-10-14 | 80.60 |
| 2019-10-11 | 83.83 |
| 2019-10-10 | 80.60 |
| 2019-10-09 | 83.83 |
| 2019-10-08 | 83.83 |
| 2019-10-04 | 80.60 |
| 2019-10-03 | 83.83 |
| 2019-10-02 | 83.83 |
| 2019-09-30 | 87.05 |
| 2019-09-27 | 83.83 |
| 2019-09-26 | 87.05 |
| 2019-09-25 | 80.60 |
| 2019-09-24 | 83.83 |
| 2019-09-23 | 83.83 |
| 2019-09-20 | 83.83 |
| 2019-09-19 | 80.60 |
| 2019-09-18 | 77.38 |
| 2019-09-17 | 74.15 |
| 2019-09-16 | 74.15 |
| 2019-09-13 | 77.38 |
| 2019-09-12 | 70.93 |
| 2019-09-11 | 74.15 |
| 2019-09-10 | 70.93 |
| 2019-09-09 | 64.48 |
| 2019-09-06 | 61.25 |
| 2019-09-05 | 59.64 |
| 2019-09-04 | 61.25 |
| 2019-09-03 | 61.25 |
| 2019-09-02 | 61.25 |
| 2019-08-30 | 67.06 |
| 2019-08-29 | 57.60 |
| 2019-08-28 | 56.02 |
| 2019-08-27 | 57.60 |
| 2019-08-26 | 57.60 |
| 2019-08-23 | 63.90 |
| 2019-08-22 | 67.06 |
| 2019-08-21 | 67.06 |
| 2019-08-20 | 63.90 |
| 2019-08-19 | 63.90 |
| 2019-08-16 | 60.75 |
| 2019-08-15 | 60.75 |
| 2019-08-14 | 60.75 |
| 2019-08-13 | 67.06 |
| 2019-08-12 | 60.75 |
| 2019-08-09 | 63.90 |
| 2019-08-08 | 63.90 |
| 2019-08-07 | 70.21 |
| 2019-08-06 | 67.06 |
| 2019-08-05 | 67.06 |
| 2019-08-02 | 67.06 |
| 2019-08-01 | 76.51 |
| 2019-07-31 | 76.51 |
| 2019-07-30 | 76.51 |
| 2019-07-29 | 73.36 |
| 2019-07-26 | 76.51 |
| 2019-07-25 | 79.66 |
| 2019-07-24 | 79.66 |
| 2019-07-23 | 79.66 |
| 2019-07-22 | 79.66 |
| 2019-07-19 | 82.82 |
| 2019-07-18 | 82.82 |
| 2019-07-17 | 82.82 |
| 2019-07-16 | 85.97 |
| 2019-07-15 | 85.97 |
| 2019-07-12 | 82.82 |
| 2019-07-11 | 82.82 |
| 2019-07-10 | 85.97 |
| 2019-07-09 | 82.82 |
| 2019-07-08 | 85.97 |
| 2019-07-05 | 85.97 |
| 2019-07-04 | 85.97 |
| 2019-07-03 | 82.82 |
| 2019-07-02 | 85.97 |
| 2019-06-28 | 82.82 |
| 2019-06-27 | 82.82 |
| 2019-06-26 | 82.82 |
| 2019-06-25 | 82.82 |
| 2019-06-24 | 79.66 |
| 2019-06-21 | 82.82 |
| 2019-06-20 | 79.66 |
| 2019-06-19 | 89.12 |
| 2019-06-18 | 89.12 |
| 2019-06-17 | 89.12 |
| 2019-06-14 | 85.97 |
| 2019-06-13 | 85.97 |
| 2019-06-12 | 82.82 |
| 2019-06-11 | 73.36 |
| 2019-06-10 | 76.51 |
| 2019-06-06 | 76.51 |
| 2019-06-05 | 73.36 |
| 2019-06-04 | 76.51 |
| 2019-06-03 | 76.51 |
| 2019-05-31 | 82.82 |
| 2019-05-30 | 79.66 |
| 2019-05-29 | 79.66 |
| 2019-05-28 | 79.66 |
| 2019-05-27 | 76.51 |
| 2019-05-24 | 79.66 |
| 2019-05-23 | 85.97 |
| 2019-05-22 | 85.97 |
| 2019-05-21 | 85.97 |
| 2019-05-20 | 85.97 |
| 2019-05-17 | 89.12 |
| 2019-05-16 | 92.27 |
| 2019-05-15 | 92.27 |
| 2019-05-14 | 89.12 |
| 2019-05-10 | 89.12 |
| 2019-05-09 | 82.82 |
| 2019-05-08 | 85.97 |
| 2019-05-07 | 85.97 |
| 2019-05-06 | 85.97 |
| 2019-05-03 | 89.12 |
| 2019-05-02 | 92.27 |
| 2019-04-30 | 92.27 |
| 2019-04-29 | 92.27 |
| 2019-04-26 | 95.42 |
| 2019-04-25 | 92.27 |
| 2019-04-24 | 98.58 |
| 2019-04-23 | 104.88 |
| 2019-04-18 | 108.03 |
| 2019-04-17 | 108.03 |
| 2019-04-16 | 111.18 |
| 2019-04-15 | 95.42 |
| 2019-04-12 | 101.73 |
| 2019-04-11 | 89.12 |
| 2019-04-10 | 89.12 |
| 2019-04-09 | 92.27 |
| 2019-04-08 | 92.27 |
| 2019-04-04 | 92.27 |
| 2019-04-03 | 89.12 |
| 2019-04-02 | 95.42 |
| 2019-04-01 | 92.27 |
| 2019-03-29 | 92.27 |
| 2019-03-28 | 92.27 |
| 2019-03-27 | 92.27 |
| 2019-03-26 | 92.27 |
| 2019-03-25 | 95.42 |
| 2019-03-22 | 95.42 |
| 2019-03-21 | 98.58 |
| 2019-03-20 | 101.73 |
| 2019-03-19 | 85.97 |
| 2019-03-18 | 85.97 |
| 2019-03-15 | 79.66 |
| 2019-03-14 | 82.82 |
| 2019-03-13 | 85.97 |
| 2019-03-12 | 85.97 |
| 2019-03-11 | 85.97 |
| 2019-03-08 | 85.97 |
| 2019-03-07 | 85.97 |
| 2019-03-06 | 89.12 |
| 2019-03-05 | 85.97 |
| 2019-03-04 | 89.12 |
| 2019-03-01 | 85.97 |
| 2019-02-28 | 82.82 |
| 2019-02-27 | 85.97 |
| 2019-02-26 | 85.97 |
| 2019-02-25 | 85.97 |
| 2019-02-22 | 89.12 |
| 2019-02-21 | 92.27 |
| 2019-02-20 | 92.27 |
| 2019-02-19 | 89.12 |
| 2019-02-18 | 89.12 |
| 2019-02-15 | 85.97 |
| 2019-02-14 | 85.97 |
| 2019-02-13 | 82.82 |
| 2019-02-12 | 82.82 |
| 2019-02-11 | 92.27 |
| 2019-02-08 | 82.82 |
| 2019-02-04 | 73.36 |
| 2019-02-01 | 73.36 |
| 2019-01-31 | 73.36 |
| 2019-01-30 | 70.21 |
| 2019-01-29 | 73.36 |
| 2019-01-28 | 70.21 |
| 2019-01-25 | 70.21 |
| 2019-01-24 | 73.36 |
| 2019-01-23 | 73.36 |
| 2019-01-22 | 73.36 |
| 2019-01-21 | 60.75 |
| 2019-01-18 | 60.75 |
| 2019-01-17 | 57.60 |
| 2019-01-16 | 60.75 |
| 2019-01-15 | 57.60 |
| 2019-01-14 | 60.75 |
| 2019-01-11 | 60.75 |
| 2019-01-10 | 60.75 |
| 2019-01-09 | 60.75 |
| 2019-01-08 | 57.60 |
| 2019-01-07 | 56.02 |
| 2019-01-04 | 57.60 |
| 2019-01-03 | 57.60 |
| 2019-01-02 | 54.45 |
| 2018-12-31 | 57.60 |
| 2018-12-28 | 57.60 |
| 2018-12-27 | 60.75 |
| 2018-12-24 | 57.60 |
| 2018-12-21 | 60.75 |
| 2018-12-20 | 57.60 |
| 2018-12-19 | 60.75 |
| 2018-12-18 | 60.75 |
| 2018-12-17 | 60.75 |
| 2018-12-14 | 57.60 |
| 2018-12-13 | 57.60 |
| 2018-12-12 | 57.28 |
| 2018-12-11 | 51.12 |
| 2018-12-10 | 52.66 |
| 2018-12-07 | 49.57 |
| 2018-12-06 | 49.57 |
| 2018-12-05 | 51.12 |
| 2018-12-04 | 51.12 |
| 2018-12-03 | 51.12 |
| 2018-11-30 | 54.20 |
| 2018-11-29 | 52.66 |
| 2018-11-28 | 49.57 |
| 2018-11-27 | 54.20 |
| 2018-11-26 | 48.03 |
| 2018-11-23 | 46.49 |
| 2018-11-22 | 44.95 |
| 2018-11-21 | 44.95 |
| 2018-11-20 | 41.86 |
| 2018-11-19 | 44.95 |
| 2018-11-16 | 44.95 |
| 2018-11-15 | 44.95 |
| 2018-11-14 | 46.49 |
| 2018-11-13 | 44.95 |
| 2018-11-12 | 44.95 |
| 2018-11-09 | 44.95 |
| 2018-11-08 | 46.49 |
| 2018-11-07 | 44.95 |
| 2018-11-06 | 44.95 |
| 2018-11-05 | 44.95 |
| 2018-11-02 | 40.32 |
| 2018-11-01 | 40.32 |
| 2018-10-31 | 38.78 |
| 2018-10-30 | 38.78 |
| 2018-10-29 | 40.32 |
| 2018-10-26 | 41.86 |
| 2018-10-25 | 41.86 |
| 2018-10-24 | 43.41 |
| 2018-10-23 | 41.86 |
| 2018-10-22 | 41.86 |
| 2018-10-19 | 46.49 |
| 2018-10-18 | 44.95 |
| 2018-10-16 | 44.95 |
| 2018-10-15 | 44.95 |
| 2018-10-12 | 46.49 |
| 2018-10-11 | 43.41 |
| 2018-10-10 | 48.03 |
| 2018-10-09 | 48.03 |
| 2018-10-08 | 48.03 |
| 2018-10-05 | 51.12 |
| 2018-10-04 | 49.57 |
| 2018-10-03 | 49.57 |
| 2018-10-02 | 48.03 |
| 2018-09-28 | 52.66 |
| 2018-09-27 | 48.03 |
| 2018-09-26 | 48.03 |
| 2018-09-24 | 48.03 |
| 2018-09-21 | 51.12 |
| 2018-09-20 | 52.66 |
| 2018-09-19 | 46.49 |
| 2018-09-18 | 43.41 |
| 2018-09-17 | 44.95 |
| 2018-09-14 | 46.49 |
| 2018-09-13 | 48.03 |
| 2018-09-12 | 46.49 |
| 2018-09-11 | 49.57 |
| 2018-09-10 | 48.03 |
| 2018-09-07 | 63.45 |
| 2018-09-06 | 41.86 |
| 2018-09-05 | 41.86 |
| 2018-09-04 | 38.78 |
| 2018-09-03 | 38.78 |
| 2018-08-31 | 41.25 |
| 2018-08-30 | 41.25 |
| 2018-08-29 | 39.74 |
| 2018-08-28 | 41.25 |
| 2018-08-27 | 39.74 |
| 2018-08-24 | 39.74 |
| 2018-08-23 | 36.74 |
| 2018-08-22 | 35.24 |
| 2018-08-21 | 36.74 |
| 2018-08-20 | 36.74 |
| 2018-08-17 | 36.74 |
| 2018-08-16 | 35.24 |
| 2018-08-15 | 36.74 |
| 2018-08-14 | 38.24 |
| 2018-08-13 | 38.24 |
| 2018-08-10 | 38.24 |
| 2018-08-09 | 38.24 |
| 2018-08-08 | 41.25 |
| 2018-08-07 | 41.25 |
| 2018-08-06 | 38.24 |
| 2018-08-03 | 38.24 |
| 2018-08-02 | 39.74 |
| 2018-08-01 | 38.24 |
| 2018-07-31 | 41.25 |
| 2018-07-30 | 38.24 |
| 2018-07-27 | 38.24 |
| 2018-07-26 | 39.74 |
| 2018-07-25 | 39.74 |
| 2018-07-24 | 38.24 |
| 2018-07-23 | 38.24 |
| 2018-07-20 | 39.74 |
| 2018-07-19 | 39.74 |
| 2018-07-18 | 38.24 |
| 2018-07-17 | 39.74 |
| 2018-07-16 | 36.74 |
| 2018-07-13 | 41.25 |
| 2018-07-12 | 38.24 |
| 2018-07-11 | 35.24 |
| 2018-07-10 | 39.74 |
| 2018-07-09 | 36.74 |
| 2018-07-06 | 38.24 |
| 2018-07-05 | 35.24 |
| 2018-07-04 | 38.24 |
| 2018-07-03 | 36.74 |
| 2018-06-29 | 35.24 |
| 2018-06-28 | 38.24 |
| 2018-06-27 | 38.24 |
| 2018-06-26 | 38.24 |
| 2018-06-25 | 35.24 |
| 2018-06-22 | 42.75 |
| 2018-06-21 | 42.75 |
| 2018-06-20 | 42.75 |
| 2018-06-19 | 39.74 |
| 2018-06-15 | 44.25 |
| 2018-06-14 | 42.75 |
| 2018-06-13 | 44.25 |
| 2018-06-12 | 44.25 |
| 2018-06-11 | 42.75 |
| 2018-06-08 | 42.75 |
| 2018-06-07 | 42.75 |
| 2018-06-06 | 42.75 |
| 2018-06-05 | 42.75 |
| 2018-06-04 | 41.25 |
| 2018-06-01 | 41.25 |
| 2018-05-31 | 42.75 |
| 2018-05-30 | 41.25 |
| 2018-05-29 | 41.25 |
| 2018-05-28 | 41.25 |
| 2018-05-25 | 41.25 |
| 2018-05-24 | 41.25 |
| 2018-05-23 | 42.75 |
| 2018-05-21 | 41.25 |
| 2018-05-18 | 42.75 |
| 2018-05-17 | 41.25 |
| 2018-05-16 | 42.75 |
| 2018-05-15 | 41.25 |
| 2018-05-14 | 41.25 |
| 2018-05-11 | 42.75 |
| 2018-05-10 | 42.75 |
| 2018-05-09 | 42.75 |
| 2018-05-08 | 42.75 |
| 2018-05-07 | 41.25 |
| 2018-05-04 | 44.25 |
| 2018-05-03 | 44.25 |
| 2018-05-02 | 44.25 |
| 2018-04-30 | 44.25 |
| 2018-04-27 | 45.76 |
| 2018-04-26 | 41.25 |
| 2018-04-25 | 42.75 |
| 2018-04-24 | 42.75 |
| 2018-04-23 | 44.25 |
| 2018-04-20 | 41.25 |
| 2018-04-19 | 42.75 |
| 2018-04-18 | 42.75 |
| 2018-04-17 | 41.25 |
| 2018-04-16 | 41.25 |
| 2018-04-13 | 44.25 |
| 2018-04-12 | 42.75 |
| 2018-04-11 | 42.75 |
| 2018-04-10 | 44.25 |
| 2018-04-09 | 44.25 |
| 2018-04-06 | 42.75 |
| 2018-04-04 | 44.25 |
| 2018-04-03 | 44.25 |
| 2018-03-29 | 41.25 |
| 2018-03-28 | 42.75 |
| 2018-03-27 | 42.75 |
| 2018-03-26 | 42.75 |
| 2018-03-23 | 41.25 |
| 2018-03-22 | 41.25 |
| 2018-03-21 | 42.75 |
| 2018-03-20 | 42.75 |
| 2018-03-19 | 44.25 |
| 2018-03-16 | 44.25 |
| 2018-03-15 | 42.75 |
| 2018-03-14 | 44.25 |
| 2018-03-13 | 44.25 |
| 2018-03-12 | 42.75 |
| 2018-03-09 | 42.75 |
| 2018-03-08 | 42.75 |
| 2018-03-07 | 42.75 |
| 2018-03-06 | 42.75 |
| 2018-03-05 | 42.75 |
| 2018-03-02 | 44.25 |
| 2018-03-01 | 44.25 |
| 2018-02-28 | 44.25 |
| 2018-02-27 | 44.25 |
| 2018-02-26 | 44.25 |
| 2018-02-23 | 44.25 |
| 2018-02-22 | 42.75 |
| 2018-02-21 | 44.25 |
| 2018-02-20 | 44.25 |
| 2018-02-15 | 44.25 |
| 2018-02-14 | 44.25 |
| 2018-02-13 | 44.25 |
| 2018-02-12 | 41.25 |
| 2018-02-09 | 41.25 |
| 2018-02-08 | 45.76 |
| 2018-02-07 | 45.76 |
| 2018-02-06 | 42.75 |
| 2018-02-05 | 45.76 |
| 2018-02-02 | 45.76 |
| 2018-02-01 | 45.76 |
| 2018-01-31 | 48.76 |
| 2018-01-30 | 45.76 |
| 2018-01-29 | 45.76 |
| 2018-01-26 | 47.26 |
| 2018-01-25 | 47.26 |
| 2018-01-24 | 45.76 |
| 2018-01-23 | 45.76 |
| 2018-01-22 | 44.25 |
| 2018-01-19 | 44.25 |
| 2018-01-18 | 44.25 |
| 2018-01-17 | 45.76 |
| 2018-01-16 | 44.25 |
| 2018-01-15 | 45.76 |
| 2018-01-12 | 45.76 |
| 2018-01-11 | 45.76 |
| 2018-01-10 | 45.76 |
| 2018-01-09 | 47.26 |
| 2018-01-08 | 45.76 |
| 2018-01-05 | 47.26 |
| 2018-01-04 | 48.76 |
| 2018-01-03 | 45.76 |
| 2018-01-02 | 45.76 |
| 2017-12-29 | 44.25 |
| 2017-12-28 | 45.76 |
| 2017-12-27 | 47.26 |
| 2017-12-22 | 44.25 |
| 2017-12-21 | 47.26 |
| 2017-12-20 | 44.25 |
| 2017-12-19 | 47.26 |
| 2017-12-18 | 47.26 |
| 2017-12-15 | 45.76 |
| 2017-12-14 | 47.26 |
| 2017-12-13 | 43.65 |
| 2017-12-12 | 46.58 |
| 2017-12-11 | 46.58 |
| 2017-12-08 | 46.58 |
| 2017-12-07 | 45.12 |
| 2017-12-06 | 42.19 |
| 2017-12-05 | 46.58 |
| 2017-12-04 | 46.58 |
| 2017-12-01 | 43.65 |
| 2017-11-30 | 46.58 |
| 2017-11-29 | 46.58 |
| 2017-11-28 | 46.58 |
| 2017-11-27 | 46.58 |
| 2017-11-24 | 43.65 |
| 2017-11-23 | 42.19 |
| 2017-11-22 | 42.19 |
| 2017-11-21 | 43.65 |
| 2017-11-20 | 42.19 |
| 2017-11-17 | 42.19 |
| 2017-11-16 | 45.12 |
| 2017-11-15 | 45.12 |
| 2017-11-14 | 46.58 |
| 2017-11-13 | 45.12 |
| 2017-11-10 | 45.12 |
| 2017-11-09 | 45.12 |
| 2017-11-08 | 43.65 |
| 2017-11-07 | 45.12 |
| 2017-11-06 | 43.65 |
| 2017-11-03 | 45.12 |
| 2017-11-02 | 43.65 |
| 2017-11-01 | 43.65 |
| 2017-10-31 | 45.12 |
| 2017-10-30 | 45.12 |
| 2017-10-27 | 45.12 |
| 2017-10-26 | 43.65 |
| 2017-10-25 | 43.65 |
| 2017-10-24 | 49.52 |
| 2017-10-23 | 45.12 |
| 2017-10-20 | 45.12 |
| 2017-10-19 | 43.65 |
| 2017-10-18 | 46.58 |
| 2017-10-17 | 46.58 |
| 2017-10-16 | 46.58 |
| 2017-10-13 | 45.12 |
| 2017-10-12 | 46.58 |
| 2017-10-11 | 46.58 |
| 2017-10-10 | 45.12 |
| 2017-10-09 | 45.12 |
| 2017-10-06 | 45.12 |
| 2017-10-04 | 45.12 |
| 2017-10-03 | 46.58 |
| 2017-09-29 | 46.58 |
| 2017-09-28 | 45.12 |
| 2017-09-27 | 43.65 |
| 2017-09-26 | 43.65 |
| 2017-09-25 | 46.58 |
| 2017-09-22 | 43.65 |
| 2017-09-21 | 43.65 |
| 2017-09-20 | 43.65 |
| 2017-09-19 | 43.65 |
| 2017-09-18 | 45.12 |
| 2017-09-15 | 46.58 |
| 2017-09-14 | 46.58 |
| 2017-09-13 | 45.12 |
| 2017-09-12 | 45.12 |
| 2017-09-11 | 46.58 |
| 2017-09-08 | 43.65 |
| 2017-09-07 | 43.65 |
| 2017-09-06 | 45.12 |
| 2017-09-05 | 46.58 |
| 2017-09-04 | 46.58 |
| 2017-09-01 | 46.00 |
| 2017-08-31 | 41.70 |
| 2017-08-30 | 43.13 |
| 2017-08-29 | 43.13 |
| 2017-08-28 | 41.70 |
| 2017-08-25 | 43.13 |
| 2017-08-24 | 41.70 |
| 2017-08-22 | 41.70 |
| 2017-08-21 | 43.13 |
| 2017-08-18 | 43.13 |
| 2017-08-17 | 41.70 |
| 2017-08-16 | 40.27 |
| 2017-08-15 | 41.70 |
| 2017-08-14 | 40.27 |
| 2017-08-11 | 41.70 |
| 2017-08-10 | 40.27 |
| 2017-08-09 | 40.27 |
| 2017-08-08 | 43.13 |
| 2017-08-07 | 43.13 |
| 2017-08-04 | 40.27 |
| 2017-08-03 | 41.70 |
| 2017-08-02 | 41.70 |
| 2017-08-01 | 41.70 |
| 2017-07-31 | 46.00 |
| 2017-07-28 | 41.70 |
| 2017-07-27 | 46.00 |
| 2017-07-26 | 41.70 |
| 2017-07-25 | 43.13 |
| 2017-07-24 | 43.13 |
| 2017-07-21 | 43.13 |
| 2017-07-20 | 43.13 |
| 2017-07-19 | 43.13 |
| 2017-07-18 | 43.13 |
| 2017-07-17 | 43.13 |
| 2017-07-14 | 46.00 |
| 2017-07-13 | 46.00 |
| 2017-07-12 | 46.00 |
| 2017-07-11 | 46.00 |
| 2017-07-10 | 46.00 |
| 2017-07-07 | 46.00 |
| 2017-07-06 | 48.86 |
| 2017-07-05 | 46.00 |
| 2017-07-04 | 46.00 |
| 2017-07-03 | 48.86 |
| 2017-06-30 | 46.00 |
| 2017-06-29 | 46.00 |
| 2017-06-28 | 46.00 |
| 2017-06-27 | 48.86 |
| 2017-06-26 | 46.00 |
| 2017-06-23 | 46.00 |
| 2017-06-22 | 48.86 |
| 2017-06-21 | 46.00 |
| 2017-06-20 | 48.86 |
| 2017-06-19 | 48.86 |
| 2017-06-16 | 48.86 |
| 2017-06-15 | 48.86 |
| 2017-06-14 | 48.86 |
| 2017-06-13 | 48.86 |
| 2017-06-12 | 51.72 |
| 2017-06-09 | 48.86 |
| 2017-06-08 | 48.86 |
| 2017-06-07 | 48.86 |
| 2017-06-06 | 46.00 |
| 2017-06-05 | 48.86 |
| 2017-06-02 | 48.86 |
| 2017-06-01 | 48.86 |
| 2017-05-31 | 48.86 |
| 2017-05-29 | 51.72 |
| 2017-05-26 | 51.72 |
| 2017-05-25 | 48.86 |
| 2017-05-24 | 48.86 |
| 2017-05-23 | 48.86 |
| 2017-05-22 | 43.13 |
| 2017-05-19 | 54.59 |
| 2017-05-18 | 54.59 |
| 2017-05-17 | 57.45 |
| 2017-05-16 | 54.59 |
| 2017-05-15 | 51.72 |
| 2017-05-12 | 54.59 |
| 2017-05-11 | 51.72 |
| 2017-05-10 | 57.45 |
| 2017-05-09 | 60.31 |
| 2017-05-08 | 60.31 |
| 2017-05-05 | 60.31 |
| 2017-05-04 | 63.17 |
| 2017-05-02 | 60.31 |
| 2017-04-28 | 54.59 |
| 2017-04-27 | 51.72 |
| 2017-04-26 | 51.72 |
| 2017-04-25 | 51.72 |
| 2017-04-24 | 48.86 |
| 2017-04-21 | 48.86 |
| 2017-04-20 | 48.86 |
| 2017-04-19 | 48.86 |
| 2017-04-18 | 48.86 |
| 2017-04-13 | 48.86 |
| 2017-04-12 | 48.86 |
| 2017-04-11 | 48.86 |
| 2017-04-10 | 48.86 |
| 2017-04-07 | 48.86 |
| 2017-04-06 | 48.86 |
| 2017-04-05 | 48.86 |
| 2017-04-03 | 48.86 |
| 2017-03-31 | 43.13 |
| 2017-03-30 | 43.13 |
| 2017-03-29 | 43.13 |
| 2017-03-28 | 43.13 |
| 2017-03-27 | 43.13 |
| 2017-03-24 | 43.13 |
| 2017-03-23 | 43.13 |
| 2017-03-22 | 43.13 |
| 2017-03-21 | 46.00 |
| 2017-03-20 | 41.70 |
| 2017-03-17 | 43.13 |
| 2017-03-16 | 40.27 |
| 2017-03-15 | 41.70 |
| 2017-03-14 | 38.84 |
| 2017-03-13 | 38.84 |
| 2017-03-10 | 38.84 |
| 2017-03-09 | 41.70 |
| 2017-03-08 | 38.84 |
| 2017-03-07 | 40.27 |
| 2017-03-06 | 37.41 |
| 2017-03-03 | 37.41 |
| 2017-03-02 | 37.41 |
| 2017-03-01 | 37.41 |
| 2017-02-28 | 37.41 |
| 2017-02-27 | 38.84 |
| 2017-02-24 | 37.41 |
| 2017-02-23 | 37.41 |
| 2017-02-22 | 37.41 |
| 2017-02-21 | 37.41 |
| 2017-02-20 | 35.98 |
| 2017-02-17 | 37.41 |
| 2017-02-16 | 38.84 |
| 2017-02-15 | 37.41 |
| 2017-02-14 | 37.41 |
| 2017-02-13 | 37.41 |
| 2017-02-10 | 37.41 |
| 2017-02-09 | 37.41 |
| 2017-02-08 | 31.68 |
| 2017-02-07 | 30.25 |
| 2017-02-06 | 30.25 |
| 2017-02-03 | 30.25 |
| 2017-02-02 | 27.39 |
| 2017-02-01 | 28.82 |
| 2017-01-27 | 30.25 |
| 2017-01-26 | 30.25 |
| 2017-01-25 | 28.82 |
| 2017-01-24 | 27.39 |
| 2017-01-23 | 27.39 |
| 2017-01-20 | 25.96 |
| 2017-01-19 | 25.96 |
| 2017-01-18 | 25.96 |
| 2017-01-17 | 25.96 |
| 2017-01-16 | 27.39 |
| 2017-01-13 | 24.53 |
| 2017-01-12 | 24.53 |
| 2017-01-11 | 24.53 |
| 2017-01-10 | 24.53 |
| 2017-01-09 | 24.53 |
| 2017-01-06 | 21.66 |
| 2017-01-05 | 21.66 |
| 2017-01-04 | 21.66 |
| 2017-01-03 | 23.10 |
| 2016-12-30 | 23.10 |
| 2016-12-29 | 23.10 |
| 2016-12-28 | 23.10 |
| 2016-12-23 | 23.10 |
| 2016-12-22 | 21.66 |
| 2016-12-21 | 20.23 |
| 2016-12-20 | 18.80 |
| 2016-12-19 | 18.80 |
| 2016-12-16 | 23.10 |
| 2016-12-15 | 24.53 |
| 2016-12-14 | 28.25 |
| 2016-12-13 | 28.25 |
| 2016-12-12 | 29.64 |
| 2016-12-09 | 29.64 |
| 2016-12-08 | 31.04 |
| 2016-12-07 | 31.04 |
| 2016-12-06 | 31.04 |
| 2016-12-05 | 31.04 |
| 2016-12-02 | 31.04 |
| 2016-12-01 | 31.04 |
| 2016-11-30 | 31.04 |
| 2016-11-29 | 32.43 |
| 2016-11-28 | 31.04 |
| 2016-11-25 | 32.43 |
| 2016-11-24 | 31.04 |
| 2016-11-23 | 32.43 |
| 2016-11-22 | 31.04 |
| 2016-11-21 | 31.04 |
| 2016-11-18 | 31.04 |
| 2016-11-17 | 31.04 |
| 2016-11-16 | 29.64 |
| 2016-11-15 | 29.64 |
| 2016-11-14 | 28.25 |
| 2016-11-11 | 29.64 |
| 2016-11-10 | 32.43 |
| 2016-11-09 | 28.25 |
| 2016-11-08 | 26.85 |
| 2016-11-07 | 26.85 |
| 2016-11-04 | 26.85 |
| 2016-11-03 | 28.25 |
| 2016-11-02 | 28.25 |
| 2016-11-01 | 29.64 |
| 2016-10-31 | 31.04 |
| 2016-10-28 | 31.04 |
| 2016-10-27 | 29.64 |
| 2016-10-26 | 31.04 |
| 2016-10-25 | 31.04 |
| 2016-10-24 | 29.64 |
| 2016-10-20 | 32.43 |
| 2016-10-19 | 32.43 |
| 2016-10-18 | 32.43 |
| 2016-10-17 | 28.25 |
| 2016-10-14 | 25.46 |
| 2016-10-13 | 22.67 |
| 2016-10-12 | 22.67 |
| 2016-10-11 | 21.28 |
| 2016-10-07 | 24.07 |
| 2016-10-06 | 22.67 |
| 2016-10-05 | 22.67 |
| 2016-10-04 | 22.67 |
| 2016-10-03 | 25.46 |
| 2016-09-30 | 24.07 |
| 2016-09-29 | 22.67 |
| 2016-09-28 | 21.28 |
| 2016-09-27 | 21.28 |
| 2016-09-26 | 22.67 |
| 2016-09-23 | 25.46 |
| 2016-09-22 | 25.46 |
| 2016-09-21 | 24.07 |
| 2016-09-20 | 22.67 |
| 2016-09-19 | 26.85 |
| 2016-09-15 | 26.85 |
| 2016-09-14 | 26.85 |
| 2016-09-13 | 28.25 |
| 2016-09-12 | 22.67 |
| 2016-09-09 | 22.67 |
| 2016-09-08 | 22.67 |
| 2016-09-07 | 22.67 |
| 2016-09-06 | 22.67 |
| 2016-09-05 | 24.07 |
| 2016-09-02 | 25.46 |
| 2016-09-01 | 24.07 |
| 2016-08-31 | 24.07 |
| 2016-08-30 | 24.90 |
| 2016-08-29 | 22.19 |
| 2016-08-26 | 23.55 |
| 2016-08-25 | 22.19 |
| 2016-08-24 | 22.19 |
| 2016-08-23 | 22.19 |
| 2016-08-22 | 23.55 |
| 2016-08-19 | 19.47 |
| 2016-08-18 | 20.83 |
| 2016-08-17 | 22.19 |
| 2016-08-16 | 24.90 |
| 2016-08-15 | 24.90 |
| 2016-08-12 | 22.19 |
| 2016-08-11 | 20.83 |
| 2016-08-10 | 19.47 |
| 2016-08-09 | 20.83 |
| 2016-08-08 | 19.47 |
| 2016-08-05 | 19.47 |
| 2016-08-04 | 19.47 |
| 2016-08-03 | 18.11 |
| 2016-08-01 | 16.76 |
| 2016-07-29 | 16.76 |
| 2016-07-28 | 19.47 |
| 2016-07-27 | 18.11 |
| 2016-07-26 | 12.68 |
| 2016-07-25 | 15.40 |
| 2016-07-22 | 15.40 |
| 2016-07-21 | 15.40 |
| 2016-07-20 | 14.04 |
| 2016-07-19 | 14.04 |
| 2016-07-18 | 15.40 |
| 2016-07-15 | 15.40 |
| 2016-07-14 | 14.04 |
| 2016-07-13 | 14.04 |
| 2016-07-12 | 11.33 |
| 2016-07-11 | 11.33 |
| 2016-07-08 | 12.68 |
| 2016-07-07 | 12.68 |
| 2016-07-06 | 12.68 |
| 2016-07-05 | 11.33 |
| 2016-07-04 | 11.33 |
| 2016-06-30 | 12.68 |
| 2016-06-29 | 12.68 |
| 2016-06-28 | 12.68 |
| 2016-06-27 | 14.04 |
| 2016-06-24 | 11.33 |
| 2016-06-23 | 12.68 |
| 2016-06-22 | 12.68 |
| 2016-06-21 | 12.68 |
| 2016-06-20 | 9.97 |
| 2016-06-17 | 12.68 |
| 2016-06-16 | 12.68 |
| 2016-06-15 | 12.68 |
| 2016-06-14 | 12.68 |
| 2016-06-13 | 12.68 |
| 2016-06-10 | 12.68 |
| 2016-06-08 | 15.40 |
| 2016-06-07 | 12.68 |
| 2016-06-06 | 12.68 |
| 2016-06-03 | 15.40 |
| 2016-06-02 | 15.40 |
| 2016-06-01 | 15.40 |
| 2016-05-31 | 12.68 |
| 2016-05-30 | 12.68 |
| 2016-05-27 | 11.33 |
| 2016-05-26 | 12.68 |
| 2016-05-25 | 12.68 |
| 2016-05-24 | 12.68 |
| 2016-05-23 | 11.33 |
| 2016-05-20 | 12.68 |
| 2016-05-19 | 11.33 |
| 2016-05-18 | 11.33 |
| 2016-05-17 | 11.33 |
| 2016-05-16 | 11.33 |
| 2016-05-13 | 15.40 |
| 2016-05-12 | 11.33 |
| 2016-05-11 | 14.04 |
| 2016-05-10 | 12.68 |
| 2016-05-09 | 14.04 |
| 2016-05-06 | 12.68 |
| 2016-05-05 | 11.33 |
| 2016-05-04 | 14.04 |
| 2016-05-03 | 12.68 |
| 2016-04-29 | 14.04 |
| 2016-04-28 | 14.04 |
| 2016-04-27 | 14.04 |
| 2016-04-26 | 12.68 |
| 2016-04-25 | 11.33 |
| 2016-04-22 | 11.33 |
| 2016-04-21 | 11.33 |
| 2016-04-20 | 9.97 |
| 2016-04-19 | 8.61 |
| 2016-04-18 | 11.33 |
| 2016-04-15 | 12.68 |
| 2016-04-14 | 11.33 |
| 2016-04-13 | 9.97 |
| 2016-04-12 | 14.04 |
| 2016-04-11 | 8.61 |
| 2016-04-08 | 9.97 |
| 2016-04-07 | 9.97 |
| 2016-04-06 | 9.97 |
| 2016-04-05 | 11.33 |
| 2016-04-01 | 8.61 |
| 2016-03-31 | 8.61 |
| 2016-03-30 | 9.97 |
| 2016-03-29 | 8.61 |
| 2016-03-24 | 9.97 |
| 2016-03-23 | 7.25 |
| 2016-03-22 | 9.97 |
| 2016-03-21 | 8.61 |
| 2016-03-18 | 9.97 |
| 2016-03-17 | 8.61 |
| 2016-03-16 | 8.61 |
| 2016-03-15 | 8.61 |
| 2016-03-14 | 8.61 |
| 2016-03-11 | 7.25 |
| 2016-03-10 | 7.25 |
| 2016-03-09 | 8.61 |
| 2016-03-08 | 9.97 |
| 2016-03-07 | 8.61 |
| 2016-03-04 | 8.61 |
| 2016-03-03 | 8.61 |
| 2016-03-02 | 9.97 |
| 2016-03-01 | 9.97 |
| 2016-02-29 | 9.97 |
| 2016-02-26 | 15.40 |
| 2016-02-25 | 11.33 |
| 2016-02-24 | 9.97 |
| 2016-02-23 | 12.68 |
| 2016-02-22 | 18.11 |
| 2016-02-19 | 16.76 |
| 2016-02-18 | 18.11 |
| 2016-02-17 | 19.47 |
| 2016-02-16 | 16.76 |
| 2016-02-15 | 15.40 |
| 2016-02-12 | 14.04 |
| 2016-02-11 | 8.61 |
| 2016-02-05 | 19.47 |
| 2016-02-04 | 16.76 |
| 2016-02-03 | 16.76 |
| 2016-02-02 | 16.76 |
| 2016-02-01 | 18.11 |
| 2016-01-29 | 16.76 |
| 2016-01-28 | 16.76 |
| 2016-01-27 | 14.04 |
| 2016-01-26 | 14.04 |
| 2016-01-25 | 16.76 |
| 2016-01-22 | 15.40 |
| 2016-01-21 | 9.97 |
| 2016-01-20 | 16.76 |
| 2016-01-19 | 18.11 |
| 2016-01-18 | 14.04 |
| 2016-01-15 | 14.04 |
| 2016-01-14 | 16.76 |
| 2016-01-13 | 20.83 |
| 2016-01-12 | 19.47 |
| 2016-01-11 | 16.76 |
| 2016-01-08 | 19.47 |
| 2016-01-07 | 19.47 |
| 2016-01-06 | 22.19 |
| 2016-01-05 | 23.55 |
| 2016-01-04 | 23.55 |
| 2015-12-31 | 22.19 |
| 2015-12-30 | 22.19 |
| 2015-12-29 | 23.55 |
| 2015-12-28 | 23.55 |
| 2015-12-24 | 23.55 |
| 2015-12-23 | 23.55 |
| 2015-12-22 | 23.55 |
| 2015-12-21 | 22.19 |
| 2015-12-18 | 24.90 |
| 2015-12-17 | 24.90 |
| 2015-12-16 | 23.55 |
| 2015-12-15 | 23.00 |
| 2015-12-14 | 21.68 |
| 2015-12-11 | 21.68 |
| 2015-12-10 | 23.00 |
| 2015-12-09 | 26.97 |
| 2015-12-08 | 24.32 |
| 2015-12-07 | 23.00 |
| 2015-12-04 | 24.32 |
| 2015-12-03 | 25.65 |
| 2015-12-02 | 25.65 |
| 2015-12-01 | 25.65 |
| 2015-11-30 | 25.65 |
| 2015-11-27 | 23.00 |
| 2015-11-26 | 23.00 |
| 2015-11-25 | 23.00 |
| 2015-11-24 | 23.00 |
| 2015-11-23 | 24.32 |
| 2015-11-20 | 24.32 |
| 2015-11-19 | 24.32 |
| 2015-11-18 | 24.32 |
| 2015-11-17 | 21.68 |
| 2015-11-16 | 19.03 |
| 2015-11-13 | 24.32 |
| 2015-11-12 | 25.65 |
| 2015-11-11 | 26.97 |
| 2015-11-10 | 26.97 |
| 2015-11-09 | 25.65 |
| 2015-11-06 | 25.65 |
| 2015-11-05 | 24.32 |
| 2015-11-04 | 26.97 |
| 2015-11-03 | 26.97 |
| 2015-11-02 | 28.29 |
| 2015-10-30 | 25.65 |
| 2015-10-29 | 25.65 |
| 2015-10-28 | 25.65 |
| 2015-10-27 | 25.65 |
| 2015-10-26 | 25.65 |
| 2015-10-23 | 25.65 |
| 2015-10-22 | 26.97 |
| 2015-10-20 | 25.65 |
| 2015-10-19 | 25.65 |
| 2015-10-16 | 26.97 |
| 2015-10-15 | 28.29 |
| 2015-10-14 | 26.97 |
| 2015-10-13 | 28.29 |
| 2015-10-12 | 28.29 |
| 2015-10-09 | 29.62 |
| 2015-10-08 | 26.97 |
| 2015-10-07 | 28.29 |
| 2015-10-06 | 25.65 |
| 2015-10-05 | 26.97 |
| 2015-10-02 | 25.65 |
| 2015-09-30 | 26.97 |
| 2015-09-29 | 26.97 |
| 2015-09-25 | 28.29 |
| 2015-09-24 | 24.32 |
| 2015-09-23 | 24.32 |
| 2015-09-22 | 24.32 |
| 2015-09-21 | 25.65 |
| 2015-09-18 | 28.29 |
| 2015-09-17 | 29.62 |
| 2015-09-16 | 26.97 |
| 2015-09-15 | 30.94 |
| 2015-09-14 | 28.29 |
| 2015-09-11 | 26.97 |
| 2015-09-10 | 23.00 |
| 2015-09-09 | 24.32 |
| 2015-09-08 | 19.03 |
| 2015-09-07 | 19.03 |
| 2015-09-04 | 23.00 |
| 2015-09-02 | 23.00 |
| 2015-09-01 | 22.47 |
| 2015-08-31 | 23.76 |
| 2015-08-28 | 21.18 |
| 2015-08-27 | 21.18 |
| 2015-08-26 | 17.32 |
| 2015-08-25 | 18.61 |
| 2015-08-24 | 18.61 |
| 2015-08-21 | 23.76 |
| 2015-08-20 | 25.05 |
| 2015-08-19 | 28.92 |
| 2015-08-18 | 31.50 |
| 2015-08-17 | 31.50 |
| 2015-08-14 | 34.08 |
| 2015-08-13 | 34.08 |
| 2015-08-12 | 31.50 |
| 2015-08-11 | 34.08 |
| 2015-08-10 | 31.50 |
| 2015-08-07 | 31.50 |
| 2015-08-06 | 31.50 |
| 2015-08-05 | 34.08 |
| 2015-08-04 | 31.50 |
| 2015-08-03 | 31.50 |
| 2015-07-31 | 34.08 |
| 2015-07-30 | 34.08 |
| 2015-07-29 | 34.08 |
| 2015-07-28 | 36.65 |
| 2015-07-27 | 31.50 |
| 2015-07-24 | 41.81 |
| 2015-07-23 | 41.81 |
| 2015-07-22 | 39.23 |
| 2015-07-21 | 34.08 |
| 2015-07-20 | 36.65 |
| 2015-07-17 | 31.50 |
| 2015-07-16 | 31.50 |
| 2015-07-15 | 28.92 |
| 2015-07-14 | 34.08 |
| 2015-07-13 | 31.50 |
| 2015-07-10 | 34.08 |
| 2015-07-09 | 36.65 |
| 2015-07-08 | 26.34 |
| 2015-07-07 | 34.08 |
| 2015-07-06 | 36.65 |
| 2015-07-03 | 46.97 |
| 2015-07-02 | 54.70 |
| 2015-06-30 | 49.55 |
| 2015-06-29 | 49.55 |
| 2015-06-26 | 49.55 |
| 2015-06-25 | 54.70 |
| 2015-06-24 | 59.86 |
| 2015-06-23 | 77.91 |
| 2015-06-22 | 72.75 |
| 2015-06-19 | 72.75 |
| 2015-06-18 | 67.59 |
| 2015-06-17 | 62.44 |
| 2015-06-16 | 59.86 |
| 2015-06-15 | 62.44 |
| 2015-06-12 | 62.44 |
| 2015-06-11 | 62.44 |
| 2015-06-10 | 62.44 |
| 2015-06-09 | 65.02 |
| 2015-06-08 | 75.33 |
| 2015-06-05 | 67.59 |
| 2015-06-04 | 65.02 |
| 2015-06-03 | 62.44 |
| 2015-06-02 | 75.33 |
| 2015-06-01 | 49.55 |
| 2015-05-29 | 46.97 |
| 2015-05-28 | 44.39 |
| 2015-05-27 | 46.97 |
| 2015-05-26 | 46.97 |
| 2015-05-22 | 41.81 |
| 2015-05-21 | 41.81 |
| 2015-05-20 | 41.81 |
| 2015-05-19 | 41.81 |
| 2015-05-18 | 44.39 |
| 2015-05-15 | 44.39 |
| 2015-05-14 | 41.81 |
| 2015-05-13 | 44.39 |
| 2015-05-12 | 44.39 |
| 2015-05-11 | 44.39 |
| 2015-05-08 | 44.39 |
| 2015-05-07 | 44.39 |
| 2015-05-06 | 44.39 |
| 2015-05-05 | 46.97 |
| 2015-05-04 | 46.97 |
| 2015-04-30 | 49.55 |
| 2015-04-29 | 44.39 |
| 2015-04-28 | 41.81 |
| 2015-04-27 | 41.81 |
| 2015-04-24 | 44.39 |
| 2015-04-23 | 41.81 |
| 2015-04-22 | 44.39 |
| 2015-04-21 | 41.81 |
| 2015-04-20 | 41.81 |
| 2015-04-17 | 44.39 |
| 2015-04-16 | 44.39 |
| 2015-04-15 | 41.81 |
| 2015-04-14 | 44.39 |
| 2015-04-13 | 39.23 |
| 2015-04-10 | 36.65 |
| 2015-04-09 | 34.08 |
| 2015-04-08 | 34.08 |
| 2015-04-02 | 31.50 |
| 2015-04-01 | 34.08 |
| 2015-03-31 | 31.50 |
| 2015-03-30 | 31.50 |
| 2015-03-27 | 31.50 |
| 2015-03-26 | 31.50 |
| 2015-03-25 | 31.50 |
| 2015-03-24 | 31.50 |
| 2015-03-23 | 34.08 |
| 2015-03-20 | 34.08 |
| 2015-03-19 | 31.50 |
| 2015-03-18 | 31.50 |
| 2015-03-17 | 34.08 |
| 2015-03-16 | 31.50 |
| 2015-03-13 | 27.63 |
| 2015-03-12 | 28.92 |
| 2015-03-11 | 31.50 |
| 2015-03-10 | 28.92 |
| 2015-03-09 | 28.92 |
| 2015-03-06 | 28.92 |
| 2015-03-05 | 27.63 |
| 2015-03-04 | 28.92 |
| 2015-03-03 | 27.63 |
| 2015-03-02 | 28.92 |
| 2015-02-27 | 28.92 |
| 2015-02-26 | 34.08 |
| 2015-02-25 | 39.23 |
| 2015-02-24 | 26.34 |
| 2015-02-23 | 21.18 |
| 2015-02-18 | 22.47 |
| 2015-02-17 | 21.18 |
| 2015-02-16 | 19.89 |
| 2015-02-13 | 18.61 |
| 2015-02-12 | 18.61 |
| 2015-02-11 | 19.89 |
| 2015-02-10 | 18.61 |
| 2015-02-09 | 21.18 |
| 2015-02-06 | 19.89 |
| 2015-02-05 | 18.61 |
| 2015-02-04 | 18.61 |
| 2015-02-03 | 18.61 |
| 2015-02-02 | 18.61 |
| 2015-01-30 | 18.61 |
| 2015-01-29 | 19.89 |
| 2015-01-28 | 19.89 |
| 2015-01-27 | 19.89 |
| 2015-01-26 | 19.89 |
| 2015-01-23 | 19.89 |
| 2015-01-22 | 18.61 |
| 2015-01-21 | 18.61 |
| 2015-01-20 | 17.32 |
| 2015-01-19 | 17.32 |
| 2015-01-16 | 18.61 |
| 2015-01-15 | 18.61 |
| 2015-01-14 | 19.89 |
| 2015-01-13 | 19.89 |
| 2015-01-12 | 18.61 |
| 2015-01-09 | 18.61 |
| 2015-01-08 | 17.32 |
| 2015-01-07 | 17.32 |
| 2015-01-06 | 17.32 |
| 2015-01-05 | 17.32 |
| 2015-01-02 | 16.03 |
| 2014-12-31 | 17.32 |
| 2014-12-30 | 17.32 |
| 2014-12-29 | 16.03 |
| 2014-12-24 | 17.32 |
| 2014-12-23 | 17.32 |
| 2014-12-22 | 16.03 |
| 2014-12-19 | 18.61 |
| 2014-12-18 | 19.89 |
| 2014-12-17 | 17.32 |
| 2014-12-16 | 16.80 |
| 2014-12-15 | 16.80 |
| 2014-12-12 | 18.06 |
| 2014-12-11 | 18.06 |
| 2014-12-10 | 15.54 |
| 2014-12-09 | 15.54 |
| 2014-12-08 | 16.80 |
| 2014-12-05 | 16.80 |
| 2014-12-04 | 19.31 |
| 2014-12-03 | 19.31 |
| 2014-12-02 | 19.31 |
| 2014-12-01 | 20.57 |
| 2014-11-28 | 23.08 |
| 2014-11-27 | 24.34 |
| 2014-11-26 | 25.59 |
| 2014-11-25 | 19.31 |
| 2014-11-24 | 18.06 |
| 2014-11-21 | 18.06 |
| 2014-11-20 | 18.06 |
| 2014-11-19 | 18.06 |
| 2014-11-18 | 18.06 |
| 2014-11-17 | 18.06 |
| 2014-11-14 | 16.80 |
| 2014-11-13 | 16.80 |
| 2014-11-12 | 16.80 |
| 2014-11-11 | 15.54 |
| 2014-11-10 | 16.80 |
| 2014-11-07 | 15.54 |
| 2014-11-06 | 16.80 |
| 2014-11-05 | 15.54 |
| 2014-11-04 | 15.54 |
| 2014-11-03 | 14.29 |
| 2014-10-31 | 15.54 |
| 2014-10-30 | 14.29 |
| 2014-10-29 | 15.54 |
| 2014-10-28 | 14.29 |
| 2014-10-27 | 14.29 |
| 2014-10-24 | 14.29 |
| 2014-10-23 | 14.29 |
| 2014-10-22 | 13.03 |
| 2014-10-21 | 11.78 |
| 2014-10-20 | 14.29 |
| 2014-10-17 | 11.78 |
| 2014-10-16 | 13.03 |
| 2014-10-15 | 13.03 |
| 2014-10-14 | 13.03 |
| 2014-10-13 | 13.03 |
| 2014-10-10 | 14.29 |
| 2014-10-09 | 15.54 |
| 2014-10-08 | 16.80 |
| 2014-10-07 | 14.29 |
| 2014-10-06 | 13.03 |
| 2014-10-03 | 11.78 |
| 2014-09-30 | 11.78 |
| 2014-09-29 | 14.29 |
| 2014-09-26 | 18.06 |
| 2014-09-25 | 15.54 |
| 2014-09-24 | 18.06 |
| 2014-09-23 | 18.06 |
| 2014-09-22 | 18.06 |
| 2014-09-19 | 16.80 |
| 2014-09-18 | 18.06 |
| 2014-09-17 | 18.06 |
| 2014-09-16 | 18.06 |
| 2014-09-15 | 16.80 |
| 2014-09-12 | 16.80 |
| 2014-09-11 | 16.80 |
| 2014-09-10 | 19.31 |
| 2014-09-08 | 16.80 |
| 2014-09-05 | 19.31 |
| 2014-09-04 | 16.80 |
| 2014-09-03 | 20.57 |
| 2014-09-02 | 21.82 |
| 2014-09-01 | 16.80 |
| 2014-08-29 | 15.04 |
| 2014-08-28 | 12.59 |
| 2014-08-27 | 11.37 |
| 2014-08-26 | 11.37 |
| 2014-08-25 | 11.37 |
| 2014-08-22 | 11.37 |
| 2014-08-21 | 11.37 |
| 2014-08-20 | 11.37 |
| 2014-08-19 | 10.15 |
| 2014-08-18 | 10.15 |
| 2014-08-15 | 11.37 |
| 2014-08-14 | 12.59 |
| 2014-08-13 | 12.59 |
| 2014-08-12 | 12.59 |
| 2014-08-11 | 10.15 |
| 2014-08-08 | 8.92 |
| 2014-08-07 | 8.92 |
| 2014-08-06 | 6.48 |
| 2014-08-05 | 6.48 |
| 2014-08-04 | 6.48 |
| 2014-08-01 | 7.70 |
| 2014-07-31 | 7.70 |
| 2014-07-30 | 6.48 |
| 2014-07-29 | 5.25 |
| 2014-07-28 | 6.48 |
| 2014-07-25 | 6.48 |
| 2014-07-24 | 7.70 |
| 2014-07-23 | 6.48 |
| 2014-07-22 | 8.92 |
| 2014-07-21 | 5.25 |
| 2014-07-18 | 5.25 |
| 2014-07-17 | 5.25 |
| 2014-07-16 | 5.25 |
| 2014-07-15 | 6.48 |
| 2014-07-14 | 5.25 |
| 2014-07-11 | 5.25 |
| 2014-07-10 | 5.25 |
| 2014-07-09 | 5.25 |
| 2014-07-08 | 5.25 |
| 2014-07-07 | 4.03 |
| 2014-07-04 | 5.25 |
| 2014-07-03 | 5.25 |
| 2014-07-02 | 6.48 |
| 2014-06-30 | 4.03 |
| 2014-06-27 | 5.25 |
| 2014-06-26 | 5.25 |
| 2014-06-25 | 4.03 |
| 2014-06-24 | 6.48 |
| 2014-06-23 | 5.25 |
| 2014-06-20 | 6.48 |
| 2014-06-19 | 5.25 |
| 2014-06-18 | 5.25 |
| 2014-06-17 | 5.25 |
| 2014-06-16 | 6.48 |
| 2014-06-13 | 5.25 |
| 2014-06-12 | 6.48 |
| 2014-06-11 | 5.25 |
| 2014-06-10 | 5.25 |
| 2014-06-09 | 4.03 |
| 2014-06-06 | 5.25 |
| 2014-06-05 | 6.48 |
| 2014-06-04 | 5.25 |
| 2014-06-03 | 6.48 |
| 2014-05-30 | 6.48 |
| 2014-05-29 | 5.25 |
| 2014-05-28 | 5.25 |
| 2014-05-27 | 2.80 |
| 2014-05-26 | 2.80 |
| 2014-05-23 | 2.80 |
| 2014-05-22 | 2.80 |
| 2014-05-21 | 2.80 |
| 2014-05-20 | 2.80 |
| 2014-05-19 | 1.58 |
| 2014-05-16 | 1.58 |
| 2014-05-15 | 2.80 |
| 2014-05-14 | 2.80 |
| 2014-05-13 | 2.80 |
| 2014-05-12 | 1.58 |
| 2014-05-09 | 2.80 |
| 2014-05-08 | 1.58 |
| 2014-05-07 | 2.80 |
| 2014-05-05 | 2.80 |
| 2014-05-02 | 2.80 |
| 2014-04-30 | 2.80 |
| 2014-04-29 | 2.80 |
| 2014-04-28 | 4.03 |
| 2014-04-25 | 4.03 |
| 2014-04-24 | 4.03 |
| 2014-04-23 | 5.25 |
| 2014-04-22 | 2.80 |
| 2014-04-17 | 2.80 |
| 2014-04-16 | 4.03 |
| 2014-04-15 | 5.25 |
| 2014-04-14 | 5.25 |
| 2014-04-11 | 4.03 |
| 2014-04-10 | 4.03 |
| 2014-04-09 | 6.48 |
| 2014-04-08 | 4.03 |
| 2014-04-07 | 5.25 |
| 2014-04-04 | 4.03 |
| 2014-04-03 | 4.03 |
| 2014-04-02 | 2.80 |
| 2014-04-01 | 6.48 |
| 2014-03-31 | 5.25 |
| 2014-03-28 | 2.80 |
| 2014-03-27 | 2.80 |
| 2014-03-26 | 2.80 |
| 2014-03-25 | 2.80 |
| 2014-03-24 | 2.80 |
| 2014-03-21 | 1.58 |
| 2014-03-20 | -0.87 |
| 2014-03-19 | 0.36 |
| 2014-03-18 | 1.58 |
| 2014-03-17 | 0.36 |
| 2014-03-14 | -0.87 |
| 2014-03-13 | 0.36 |
| 2014-03-12 | 0.36 |
| 2014-03-11 | 2.80 |
| 2014-03-10 | 0.36 |
| 2014-03-07 | 1.58 |
| 2014-03-06 | 1.58 |
| 2014-03-05 | 1.58 |
| 2014-03-04 | 0.36 |
| 2014-03-03 | 0.36 |
| 2014-02-28 | 0.36 |
| 2014-02-27 | 0.36 |
| 2014-02-26 | 0.36 |
| 2014-02-25 | 1.58 |
| 2014-02-24 | 1.58 |
| 2014-02-21 | 0.36 |
| 2014-02-20 | 1.58 |
| 2014-02-19 | -0.87 |
| 2014-02-18 | -0.87 |
| 2014-02-17 | 1.58 |
| 2014-02-14 | 1.58 |
| 2014-02-13 | 1.58 |
| 2014-02-12 | 1.58 |
| 2014-02-11 | 1.58 |
| 2014-02-10 | 2.80 |
| 2014-02-07 | 2.80 |
| 2014-02-06 | 1.58 |
| 2014-02-05 | 0.36 |
| 2014-02-04 | 1.58 |
| 2014-01-30 | 1.58 |
| 2014-01-29 | 0.36 |
| 2014-01-28 | 0.36 |
| 2014-01-27 | 0.36 |
| 2014-01-24 | 2.80 |
| 2014-01-23 | 0.36 |
| 2014-01-22 | 2.80 |
| 2014-01-21 | 1.58 |
| 2014-01-20 | 2.80 |
| 2014-01-17 | 0.36 |
| 2014-01-16 | 1.58 |
| 2014-01-15 | 1.58 |
| 2014-01-14 | 2.80 |
| 2014-01-13 | 2.80 |
| 2014-01-10 | 4.03 |
| 2014-01-09 | 5.25 |
| 2014-01-08 | 5.25 |
| 2014-01-07 | 4.03 |
| 2014-01-06 | 2.80 |
| 2014-01-03 | 4.03 |
| 2014-01-02 | 4.03 |
| 2013-12-31 | 4.03 |
| 2013-12-30 | 4.03 |
| 2013-12-27 | 4.03 |
| 2013-12-24 | 5.25 |
| 2013-12-23 | 5.25 |
| 2013-12-20 | 2.80 |
| 2013-12-19 | 4.03 |
| 2013-12-18 | 5.25 |
| 2013-12-17 | 4.76 |
| 2013-12-16 | 4.76 |
| 2013-12-13 | 5.95 |
| 2013-12-12 | 5.95 |
| 2013-12-11 | 4.76 |
| 2013-12-10 | 5.95 |
| 2013-12-09 | 5.95 |
| 2013-12-06 | 4.76 |
| 2013-12-05 | 5.95 |
| 2013-12-04 | 4.76 |
| 2013-12-03 | 4.76 |
| 2013-12-02 | 4.76 |
| 2013-11-29 | 4.76 |
| 2013-11-28 | 3.57 |
| 2013-11-27 | 5.95 |
| 2013-11-26 | 4.76 |
| 2013-11-25 | 4.76 |
| 2013-11-22 | 5.95 |
| 2013-11-21 | 4.76 |
| 2013-11-20 | 4.76 |
| 2013-11-19 | 5.95 |
| 2013-11-18 | 5.95 |
| 2013-11-15 | 5.95 |
| 2013-11-14 | 5.95 |
| 2013-11-13 | 4.76 |
| 2013-11-12 | 4.76 |
| 2013-11-11 | 4.76 |
| 2013-11-08 | 5.95 |
| 2013-11-07 | 4.76 |
| 2013-11-06 | 4.76 |
| 2013-11-05 | 3.57 |
| 2013-11-04 | 5.95 |
| 2013-11-01 | 3.57 |
| 2013-10-31 | 1.19 |
| 2013-10-30 | 3.57 |
| 2013-10-29 | 2.38 |
| 2013-10-28 | 3.57 |
| 2013-10-25 | 2.38 |
| 2013-10-24 | 7.14 |
| 2013-10-23 | 4.76 |
| 2013-10-22 | 8.33 |
| 2013-10-21 | 8.33 |
| 2013-10-18 | 9.52 |
| 2013-10-17 | 5.95 |
| 2013-10-16 | 11.90 |
| 2013-10-15 | 1.19 |
| 2013-10-11 | 0.00 |
| 2013-10-10 | 0.00 |
| 2013-10-09 | 0.00 |
| 2013-10-08 | 0.00 |
| 2013-10-07 | 0.00 |
| 2013-10-04 | 1.19 |
| 2013-10-03 | 0.00 |
| 2013-10-02 | 1.19 |
| 2013-09-30 | 0.00 |
| 2013-09-27 | 1.19 |
| 2013-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy