Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00331 | 2004-04-01 | 2006-01-12 | 2006-03-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0331 % |
|---|---|
| 2006-03-28 | 25.78 |
| 2006-03-27 | 25.78 |
| 2006-03-24 | 25.78 |
| 2006-03-23 | 25.78 |
| 2006-03-22 | 25.78 |
| 2006-03-21 | 25.78 |
| 2006-03-20 | 25.78 |
| 2006-03-17 | 25.78 |
| 2006-03-16 | 25.78 |
| 2006-03-15 | 25.78 |
| 2006-03-14 | 25.78 |
| 2006-03-13 | 25.78 |
| 2006-03-10 | 25.78 |
| 2006-03-09 | 25.78 |
| 2006-03-08 | 25.78 |
| 2006-03-07 | 25.78 |
| 2006-03-06 | 25.78 |
| 2006-03-03 | 25.78 |
| 2006-03-02 | 25.78 |
| 2006-03-01 | 25.78 |
| 2006-02-28 | 25.78 |
| 2006-02-27 | 25.78 |
| 2006-02-24 | 25.78 |
| 2006-02-23 | 25.78 |
| 2006-02-22 | 25.78 |
| 2006-02-21 | 25.78 |
| 2006-02-20 | 25.78 |
| 2006-02-17 | 25.78 |
| 2006-02-16 | 25.78 |
| 2006-02-15 | 25.78 |
| 2006-02-14 | 25.78 |
| 2006-02-13 | 25.78 |
| 2006-02-10 | 25.78 |
| 2006-02-09 | 25.78 |
| 2006-02-08 | 25.78 |
| 2006-02-07 | 25.78 |
| 2006-02-06 | 25.78 |
| 2006-02-03 | 25.78 |
| 2006-02-02 | 25.78 |
| 2006-02-01 | 25.78 |
| 2006-01-27 | 25.78 |
| 2006-01-26 | 25.78 |
| 2006-01-25 | 25.78 |
| 2006-01-24 | 25.78 |
| 2006-01-23 | 25.78 |
| 2006-01-20 | 25.78 |
| 2006-01-19 | 25.78 |
| 2006-01-18 | 25.78 |
| 2006-01-17 | 25.78 |
| 2006-01-16 | 25.78 |
| 2006-01-13 | 25.78 |
| 2006-01-12 | 25.78 |
| 2006-01-11 | 25.78 |
| 2006-01-10 | 25.78 |
| 2006-01-09 | 26.48 |
| 2006-01-06 | 26.48 |
| 2006-01-05 | 26.48 |
| 2006-01-04 | 26.48 |
| 2006-01-03 | 26.48 |
| 2005-12-30 | 26.48 |
| 2005-12-29 | 25.78 |
| 2005-12-28 | 25.78 |
| 2005-12-23 | 25.78 |
| 2005-12-22 | 25.78 |
| 2005-12-21 | 25.78 |
| 2005-12-20 | 25.08 |
| 2005-12-19 | 25.08 |
| 2005-12-16 | 25.08 |
| 2005-12-15 | 25.08 |
| 2005-12-14 | 25.08 |
| 2005-12-13 | 25.08 |
| 2005-12-12 | 25.08 |
| 2005-12-09 | 25.08 |
| 2005-12-08 | 25.08 |
| 2005-12-07 | 24.38 |
| 2005-12-06 | 24.38 |
| 2005-12-05 | 25.08 |
| 2005-12-02 | 25.78 |
| 2005-12-01 | 25.08 |
| 2005-11-30 | 25.08 |
| 2005-11-29 | 25.08 |
| 2005-11-28 | 25.08 |
| 2005-11-25 | 25.08 |
| 2005-11-24 | 25.08 |
| 2005-11-23 | 25.08 |
| 2005-11-22 | 25.08 |
| 2005-11-21 | 25.08 |
| 2005-11-18 | 25.08 |
| 2005-11-17 | 25.08 |
| 2005-11-16 | 25.08 |
| 2005-11-15 | 25.08 |
| 2005-11-14 | 25.08 |
| 2005-11-11 | 25.78 |
| 2005-11-10 | 25.08 |
| 2005-11-09 | 25.08 |
| 2005-11-08 | 25.08 |
| 2005-11-07 | 24.38 |
| 2005-11-04 | 23.69 |
| 2005-11-03 | 25.08 |
| 2005-11-02 | 25.08 |
| 2005-11-01 | 25.78 |
| 2005-10-31 | 24.38 |
| 2005-10-28 | 24.38 |
| 2005-10-27 | 25.08 |
| 2005-10-26 | 25.08 |
| 2005-10-25 | 25.08 |
| 2005-10-24 | 25.08 |
| 2005-10-21 | 25.08 |
| 2005-10-20 | 23.69 |
| 2005-10-19 | 22.99 |
| 2005-10-18 | 22.99 |
| 2005-10-17 | 22.99 |
| 2005-10-14 | 23.69 |
| 2005-10-13 | 22.29 |
| 2005-10-12 | 22.29 |
| 2005-10-10 | 21.59 |
| 2005-10-07 | 22.29 |
| 2005-10-06 | 21.59 |
| 2005-10-05 | 21.59 |
| 2005-10-04 | 9.01 |
| 2005-10-03 | 9.01 |
| 2005-09-30 | -1.47 |
| 2005-09-29 | -0.77 |
| 2005-09-28 | -2.17 |
| 2005-09-27 | 2.02 |
| 2005-09-26 | -7.76 |
| 2005-09-23 | -2.87 |
| 2005-09-22 | -9.86 |
| 2005-09-21 | -16.84 |
| 2005-09-20 | -18.94 |
| 2005-09-16 | -20.34 |
| 2005-09-15 | -18.94 |
| 2005-09-14 | -23.13 |
| 2005-09-13 | -21.77 |
| 2005-09-12 | -22.45 |
| 2005-09-09 | -23.13 |
| 2005-09-08 | -23.13 |
| 2005-09-07 | -23.81 |
| 2005-09-06 | -24.49 |
| 2005-09-05 | -23.81 |
| 2005-09-02 | -27.21 |
| 2005-09-01 | -25.85 |
| 2005-08-31 | -25.85 |
| 2005-08-30 | -25.85 |
| 2005-08-29 | -29.94 |
| 2005-08-26 | -29.94 |
| 2005-08-25 | -29.94 |
| 2005-08-24 | -30.62 |
| 2005-08-23 | -30.62 |
| 2005-08-22 | -29.26 |
| 2005-08-19 | -29.94 |
| 2005-08-18 | -29.26 |
| 2005-08-17 | -29.26 |
| 2005-08-16 | -28.58 |
| 2005-08-15 | -26.53 |
| 2005-08-12 | -26.53 |
| 2005-08-11 | -25.85 |
| 2005-08-10 | -25.17 |
| 2005-08-09 | -24.49 |
| 2005-08-08 | -25.17 |
| 2005-08-05 | -25.17 |
| 2005-08-04 | -25.17 |
| 2005-08-03 | -24.49 |
| 2005-08-02 | -25.85 |
| 2005-08-01 | -25.17 |
| 2005-07-29 | -23.81 |
| 2005-07-28 | -24.49 |
| 2005-07-27 | -25.17 |
| 2005-07-26 | -26.53 |
| 2005-07-25 | -25.17 |
| 2005-07-22 | -23.81 |
| 2005-07-21 | -23.81 |
| 2005-07-20 | -23.81 |
| 2005-07-19 | -25.85 |
| 2005-07-18 | -23.81 |
| 2005-07-15 | -25.85 |
| 2005-07-14 | -25.85 |
| 2005-07-13 | -27.21 |
| 2005-07-12 | -27.21 |
| 2005-07-11 | -26.53 |
| 2005-07-08 | -25.85 |
| 2005-07-07 | -27.90 |
| 2005-07-06 | -26.53 |
| 2005-07-05 | -25.85 |
| 2005-07-04 | -26.53 |
| 2005-06-30 | -27.90 |
| 2005-06-29 | -26.53 |
| 2005-06-28 | -26.53 |
| 2005-06-27 | -27.21 |
| 2005-06-24 | -27.90 |
| 2005-06-23 | -27.90 |
| 2005-06-22 | -29.26 |
| 2005-06-21 | -29.94 |
| 2005-06-20 | -30.62 |
| 2005-06-17 | -28.58 |
| 2005-06-16 | -28.85 |
| 2005-06-15 | -28.85 |
| 2005-06-14 | -28.18 |
| 2005-06-13 | -28.85 |
| 2005-06-10 | -28.18 |
| 2005-06-09 | -28.18 |
| 2005-06-08 | -28.18 |
| 2005-06-07 | -31.51 |
| 2005-06-06 | -32.17 |
| 2005-06-03 | -32.84 |
| 2005-06-02 | -33.50 |
| 2005-06-01 | -34.83 |
| 2005-05-31 | -34.17 |
| 2005-05-30 | -34.83 |
| 2005-05-27 | -34.83 |
| 2005-05-26 | -34.83 |
| 2005-05-25 | -34.83 |
| 2005-05-24 | -33.50 |
| 2005-05-23 | -33.50 |
| 2005-05-20 | -35.50 |
| 2005-05-19 | -34.83 |
| 2005-05-18 | -35.50 |
| 2005-05-17 | -36.16 |
| 2005-05-13 | -36.16 |
| 2005-05-12 | -35.50 |
| 2005-05-11 | -36.16 |
| 2005-05-10 | -34.17 |
| 2005-05-09 | -33.50 |
| 2005-05-06 | -34.83 |
| 2005-05-05 | -32.84 |
| 2005-05-04 | -33.50 |
| 2005-05-03 | -32.17 |
| 2005-04-29 | -32.17 |
| 2005-04-28 | -32.84 |
| 2005-04-27 | -31.51 |
| 2005-04-26 | -31.51 |
| 2005-04-25 | -30.18 |
| 2005-04-22 | -30.84 |
| 2005-04-21 | -28.98 |
| 2005-04-20 | -28.98 |
| 2005-04-19 | -28.98 |
| 2005-04-18 | -29.60 |
| 2005-04-15 | -28.36 |
| 2005-04-14 | -28.36 |
| 2005-04-13 | -28.36 |
| 2005-04-12 | -27.73 |
| 2005-04-11 | -27.73 |
| 2005-04-08 | -28.36 |
| 2005-04-07 | -27.11 |
| 2005-04-06 | -28.36 |
| 2005-04-04 | -27.73 |
| 2005-04-01 | -28.36 |
| 2005-03-31 | -28.36 |
| 2005-03-30 | -28.36 |
| 2005-03-29 | -27.73 |
| 2005-03-24 | -26.49 |
| 2005-03-23 | -27.11 |
| 2005-03-22 | -25.87 |
| 2005-03-21 | -24.62 |
| 2005-03-18 | -26.49 |
| 2005-03-17 | -32.10 |
| 2005-03-16 | -32.10 |
| 2005-03-15 | -30.23 |
| 2005-03-14 | -34.59 |
| 2005-03-11 | -35.21 |
| 2005-03-10 | -35.83 |
| 2005-03-09 | -35.83 |
| 2005-03-08 | -37.08 |
| 2005-03-07 | -37.08 |
| 2005-03-04 | -37.08 |
| 2005-03-03 | -35.83 |
| 2005-03-02 | -35.83 |
| 2005-03-01 | -35.21 |
| 2005-02-28 | -36.46 |
| 2005-02-25 | -35.83 |
| 2005-02-24 | -35.21 |
| 2005-02-23 | -35.21 |
| 2005-02-22 | -35.21 |
| 2005-02-21 | -35.21 |
| 2005-02-18 | -35.21 |
| 2005-02-17 | -35.21 |
| 2005-02-16 | -35.83 |
| 2005-02-15 | -34.59 |
| 2005-02-14 | -34.59 |
| 2005-02-08 | -35.21 |
| 2005-02-07 | -35.21 |
| 2005-02-04 | -34.59 |
| 2005-02-03 | -35.83 |
| 2005-02-02 | -36.46 |
| 2005-02-01 | -34.59 |
| 2005-01-31 | -34.59 |
| 2005-01-28 | -33.96 |
| 2005-01-27 | -35.21 |
| 2005-01-26 | -35.83 |
| 2005-01-25 | -36.46 |
| 2005-01-24 | -37.08 |
| 2005-01-21 | -35.21 |
| 2005-01-20 | -35.21 |
| 2005-01-19 | -34.59 |
| 2005-01-18 | -30.85 |
| 2005-01-17 | -30.85 |
| 2005-01-14 | -30.23 |
| 2005-01-13 | -35.21 |
| 2005-01-12 | -32.72 |
| 2005-01-11 | -32.72 |
| 2005-01-10 | -33.96 |
| 2005-01-07 | -32.10 |
| 2005-01-06 | -32.72 |
| 2005-01-05 | -33.34 |
| 2005-01-04 | -31.47 |
| 2005-01-03 | -30.23 |
| 2004-12-31 | -27.73 |
| 2004-12-30 | -32.10 |
| 2004-12-29 | -31.47 |
| 2004-12-28 | -28.98 |
| 2004-12-24 | -29.60 |
| 2004-12-23 | -30.85 |
| 2004-12-22 | -30.85 |
| 2004-12-21 | -30.23 |
| 2004-12-20 | -29.60 |
| 2004-12-17 | -29.60 |
| 2004-12-16 | -28.98 |
| 2004-12-15 | -29.60 |
| 2004-12-14 | -28.98 |
| 2004-12-13 | -28.36 |
| 2004-12-10 | -28.36 |
| 2004-12-09 | -28.98 |
| 2004-12-08 | -27.73 |
| 2004-12-07 | -28.98 |
| 2004-12-06 | -28.98 |
| 2004-12-03 | -28.98 |
| 2004-12-02 | -28.98 |
| 2004-12-01 | -29.60 |
| 2004-11-30 | -28.98 |
| 2004-11-29 | -28.98 |
| 2004-11-26 | -28.36 |
| 2004-11-25 | -29.60 |
| 2004-11-24 | -29.60 |
| 2004-11-23 | -28.98 |
| 2004-11-22 | -27.73 |
| 2004-11-19 | -27.73 |
| 2004-11-18 | -27.73 |
| 2004-11-17 | -27.73 |
| 2004-11-16 | -27.11 |
| 2004-11-15 | -27.73 |
| 2004-11-12 | -27.73 |
| 2004-11-11 | -25.24 |
| 2004-11-10 | -25.87 |
| 2004-11-09 | -27.73 |
| 2004-11-08 | -28.98 |
| 2004-11-05 | -29.60 |
| 2004-11-04 | -28.98 |
| 2004-11-03 | -27.73 |
| 2004-11-02 | -27.11 |
| 2004-11-01 | -25.87 |
| 2004-10-29 | -25.24 |
| 2004-10-28 | -25.24 |
| 2004-10-27 | -25.24 |
| 2004-10-26 | -25.24 |
| 2004-10-25 | -25.24 |
| 2004-10-21 | -24.62 |
| 2004-10-20 | -24.62 |
| 2004-10-19 | -22.75 |
| 2004-10-18 | -24.00 |
| 2004-10-15 | -23.37 |
| 2004-10-14 | -23.37 |
| 2004-10-13 | -23.37 |
| 2004-10-12 | -22.75 |
| 2004-10-11 | -24.00 |
| 2004-10-08 | -21.50 |
| 2004-10-07 | -20.26 |
| 2004-10-06 | -21.50 |
| 2004-10-05 | -20.26 |
| 2004-10-04 | -21.50 |
| 2004-09-30 | -21.50 |
| 2004-09-28 | -20.88 |
| 2004-09-27 | -22.75 |
| 2004-09-24 | -21.50 |
| 2004-09-23 | -20.26 |
| 2004-09-22 | -21.50 |
| 2004-09-21 | -19.64 |
| 2004-09-20 | -19.64 |
| 2004-09-17 | -19.01 |
| 2004-09-16 | -19.01 |
| 2004-09-15 | -19.76 |
| 2004-09-14 | -20.96 |
| 2004-09-13 | -21.56 |
| 2004-09-10 | -21.56 |
| 2004-09-09 | -21.56 |
| 2004-09-08 | -20.96 |
| 2004-09-07 | -21.56 |
| 2004-09-06 | -20.96 |
| 2004-09-03 | -22.16 |
| 2004-09-02 | -20.36 |
| 2004-09-01 | -18.56 |
| 2004-08-31 | -19.76 |
| 2004-08-30 | -19.16 |
| 2004-08-27 | -19.76 |
| 2004-08-26 | -20.96 |
| 2004-08-25 | -20.96 |
| 2004-08-24 | -20.96 |
| 2004-08-23 | -20.96 |
| 2004-08-20 | -20.96 |
| 2004-08-19 | -20.96 |
| 2004-08-18 | -20.36 |
| 2004-08-17 | -20.96 |
| 2004-08-16 | -20.36 |
| 2004-08-13 | -20.96 |
| 2004-08-12 | -20.36 |
| 2004-08-11 | -14.97 |
| 2004-08-10 | -12.57 |
| 2004-08-09 | -12.57 |
| 2004-08-06 | -11.38 |
| 2004-08-05 | -11.38 |
| 2004-08-04 | -11.38 |
| 2004-08-03 | -11.38 |
| 2004-08-02 | -13.17 |
| 2004-07-30 | -13.77 |
| 2004-07-29 | -11.98 |
| 2004-07-28 | -13.17 |
| 2004-07-27 | -11.38 |
| 2004-07-26 | -12.57 |
| 2004-07-23 | -10.18 |
| 2004-07-22 | -9.58 |
| 2004-07-21 | -8.98 |
| 2004-07-20 | -8.98 |
| 2004-07-19 | -8.98 |
| 2004-07-16 | -6.59 |
| 2004-07-15 | -10.18 |
| 2004-07-14 | -6.59 |
| 2004-07-13 | -11.38 |
| 2004-07-12 | -7.19 |
| 2004-07-09 | -8.98 |
| 2004-07-08 | -8.38 |
| 2004-07-07 | -8.38 |
| 2004-07-06 | -7.78 |
| 2004-07-05 | -9.58 |
| 2004-07-02 | -8.38 |
| 2004-06-30 | -4.19 |
| 2004-06-29 | -6.59 |
| 2004-06-28 | -5.39 |
| 2004-06-25 | -4.19 |
| 2004-06-24 | -4.19 |
| 2004-06-23 | -4.19 |
| 2004-06-21 | -2.40 |
| 2004-06-18 | -3.59 |
| 2004-06-17 | -1.80 |
| 2004-06-16 | -0.60 |
| 2004-06-15 | 0.00 |
| 2004-06-14 | 1.80 |
| 2004-06-11 | 1.80 |
| 2004-06-10 | 0.00 |
| 2004-06-09 | 1.80 |
| 2004-06-08 | 1.80 |
| 2004-06-07 | 1.80 |
| 2004-06-04 | 2.99 |
| 2004-06-03 | 2.99 |
| 2004-06-02 | 1.80 |
| 2004-06-01 | 3.59 |
| 2004-05-31 | 3.59 |
| 2004-05-28 | 3.59 |
| 2004-05-27 | 4.79 |
| 2004-05-25 | 5.39 |
| 2004-05-24 | 5.39 |
| 2004-05-21 | 5.39 |
| 2004-05-20 | 4.79 |
| 2004-05-19 | 4.19 |
| 2004-05-18 | 4.19 |
| 2004-05-17 | 4.19 |
| 2004-05-14 | 5.99 |
| 2004-05-13 | 6.59 |
| 2004-05-12 | 7.19 |
| 2004-05-11 | 6.59 |
| 2004-05-10 | 6.59 |
| 2004-05-07 | 7.19 |
| 2004-05-06 | 7.19 |
| 2004-05-05 | 7.19 |
| 2004-05-04 | 7.78 |
| 2004-05-03 | 7.19 |
| 2004-04-30 | 7.78 |
| 2004-04-29 | 7.78 |
| 2004-04-28 | 9.58 |
| 2004-04-27 | 7.78 |
| 2004-04-26 | 7.78 |
| 2004-04-23 | 7.78 |
| 2004-04-22 | 6.59 |
| 2004-04-21 | 7.19 |
| 2004-04-20 | 7.78 |
| 2004-04-19 | 8.38 |
| 2004-04-16 | 7.78 |
| 2004-04-15 | 7.78 |
| 2004-04-14 | 7.19 |
| 2004-04-13 | 8.98 |
| 2004-04-08 | 7.19 |
| 2004-04-07 | 2.99 |
| 2004-04-06 | 2.40 |
| 2004-04-02 | 1.80 |
| 2004-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy