Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 2002-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1126 % |
|---|---|
| 2026-01-13 | 1,190.35 |
| 2026-01-12 | 1,202.74 |
| 2026-01-09 | 1,202.74 |
| 2026-01-08 | 1,218.23 |
| 2026-01-07 | 1,256.96 |
| 2026-01-06 | 1,221.33 |
| 2026-01-05 | 1,218.23 |
| 2026-01-02 | 1,224.43 |
| 2025-12-31 | 1,171.76 |
| 2025-12-30 | 1,170.21 |
| 2025-12-29 | 1,222.88 |
| 2025-12-24 | 1,229.08 |
| 2025-12-23 | 1,258.51 |
| 2025-12-22 | 1,269.35 |
| 2025-12-19 | 1,222.88 |
| 2025-12-18 | 1,159.37 |
| 2025-12-17 | 1,174.86 |
| 2025-12-16 | 1,187.25 |
| 2025-12-15 | 1,204.29 |
| 2025-12-12 | 1,190.35 |
| 2025-12-11 | 1,199.65 |
| 2025-12-10 | 1,193.45 |
| 2025-12-09 | 1,176.41 |
| 2025-12-08 | 1,225.98 |
| 2025-12-05 | 1,278.65 |
| 2025-12-04 | 1,304.98 |
| 2025-12-03 | 1,286.39 |
| 2025-12-02 | 1,340.61 |
| 2025-12-01 | 1,280.20 |
| 2025-11-28 | 1,249.21 |
| 2025-11-27 | 1,256.96 |
| 2025-11-26 | 1,208.94 |
| 2025-11-25 | 1,205.84 |
| 2025-11-24 | 1,221.33 |
| 2025-11-21 | 1,190.35 |
| 2025-11-20 | 1,239.92 |
| 2025-11-19 | 1,193.45 |
| 2025-11-18 | 1,176.41 |
| 2025-11-17 | 1,199.65 |
| 2025-11-14 | 1,170.21 |
| 2025-11-13 | 1,249.21 |
| 2025-11-12 | 1,201.19 |
| 2025-11-11 | 1,229.08 |
| 2025-11-10 | 1,277.10 |
| 2025-11-07 | 1,176.41 |
| 2025-11-06 | 1,346.80 |
| 2025-11-05 | 1,387.08 |
| 2025-11-04 | 1,387.08 |
| 2025-11-03 | 1,402.57 |
| 2025-10-31 | 1,407.22 |
| 2025-10-30 | 1,421.16 |
| 2025-10-28 | 1,449.04 |
| 2025-10-27 | 1,473.83 |
| 2025-10-24 | 1,481.57 |
| 2025-10-23 | 1,470.73 |
| 2025-10-22 | 1,645.77 |
| 2025-10-21 | 1,526.49 |
| 2025-10-20 | 1,528.04 |
| 2025-10-17 | 1,602.40 |
| 2025-10-16 | 1,651.96 |
| 2025-10-15 | 1,650.42 |
| 2025-10-14 | 1,627.18 |
| 2025-10-13 | 1,656.61 |
| 2025-10-10 | 1,696.89 |
| 2025-10-09 | 1,658.16 |
| 2025-10-08 | 1,655.06 |
| 2025-10-06 | 1,679.85 |
| 2025-10-03 | 1,712.38 |
| 2025-10-02 | 1,794.48 |
| 2025-09-30 | 1,845.60 |
| 2025-09-29 | 1,884.32 |
| 2025-09-26 | 1,873.48 |
| 2025-09-25 | 1,921.50 |
| 2025-09-24 | 1,919.95 |
| 2025-09-23 | 1,951.87 |
| 2025-09-22 | 1,994.42 |
| 2025-09-19 | 1,982.26 |
| 2025-09-18 | 1,991.38 |
| 2025-09-17 | 1,939.71 |
| 2025-09-16 | 1,921.47 |
| 2025-09-15 | 2,017.22 |
| 2025-09-12 | 2,026.34 |
| 2025-09-11 | 2,015.70 |
| 2025-09-10 | 1,950.35 |
| 2025-09-09 | 2,073.46 |
| 2025-09-08 | 1,860.67 |
| 2025-09-05 | 1,818.12 |
| 2025-09-04 | 1,830.27 |
| 2025-09-03 | 1,918.43 |
| 2025-09-02 | 2,033.94 |
| 2025-09-01 | 2,024.82 |
| 2025-08-29 | 2,073.46 |
| 2025-08-28 | 2,023.30 |
| 2025-08-27 | 2,073.46 |
| 2025-08-26 | 2,277.13 |
| 2025-08-25 | 2,264.97 |
| 2025-08-22 | 2,392.64 |
| 2025-08-21 | 2,571.99 |
| 2025-08-20 | 2,772.61 |
| 2025-08-19 | 2,340.96 |
| 2025-08-18 | 2,360.72 |
| 2025-08-15 | 2,152.49 |
| 2025-08-14 | 2,002.02 |
| 2025-08-13 | 2,043.06 |
| 2025-08-12 | 1,992.90 |
| 2025-08-11 | 2,006.58 |
| 2025-08-08 | 2,005.06 |
| 2025-08-07 | 1,939.71 |
| 2025-08-06 | 1,994.42 |
| 2025-08-05 | 1,941.23 |
| 2025-08-04 | 1,982.26 |
| 2025-08-01 | 1,970.11 |
| 2025-07-31 | 1,970.11 |
| 2025-07-30 | 2,052.18 |
| 2025-07-29 | 2,103.86 |
| 2025-07-28 | 2,061.30 |
| 2025-07-25 | 1,954.91 |
| 2025-07-24 | 1,924.51 |
| 2025-07-23 | 1,918.43 |
| 2025-07-22 | 2,000.50 |
| 2025-07-21 | 2,064.34 |
| 2025-07-18 | 2,116.02 |
| 2025-07-17 | 2,204.17 |
| 2025-07-16 | 2,112.98 |
| 2025-07-15 | 2,079.54 |
| 2025-07-14 | 1,957.95 |
| 2025-07-11 | 1,897.15 |
| 2025-07-10 | 1,888.03 |
| 2025-07-09 | 1,751.24 |
| 2025-07-08 | 1,772.52 |
| 2025-07-07 | 1,769.48 |
| 2025-07-04 | 1,657.01 |
| 2025-07-03 | 1,429.02 |
| 2025-07-02 | 1,334.79 |
| 2025-06-30 | 1,383.42 |
| 2025-06-27 | 1,400.14 |
| 2025-06-26 | 1,511.10 |
| 2025-06-25 | 1,492.86 |
| 2025-06-24 | 1,477.66 |
| 2025-06-23 | 1,544.53 |
| 2025-06-20 | 1,529.33 |
| 2025-06-19 | 1,406.22 |
| 2025-06-18 | 1,374.30 |
| 2025-06-17 | 1,403.18 |
| 2025-06-16 | 1,559.73 |
| 2025-06-13 | 1,483.74 |
| 2025-06-12 | 1,252.71 |
| 2025-06-11 | 1,267.91 |
| 2025-06-10 | 849.94 |
| 2025-06-09 | 839.30 |
| 2025-06-06 | 825.62 |
| 2025-06-05 | 854.50 |
| 2025-06-04 | 795.22 |
| 2025-06-03 | 819.54 |
| 2025-06-02 | 801.30 |
| 2025-05-30 | 766.34 |
| 2025-05-29 | 773.94 |
| 2025-05-28 | 767.86 |
| 2025-05-27 | 764.82 |
| 2025-05-26 | 790.66 |
| 2025-05-23 | 799.78 |
| 2025-05-22 | 802.82 |
| 2025-05-21 | 808.90 |
| 2025-05-20 | 796.74 |
| 2025-05-19 | 792.18 |
| 2025-05-16 | 810.42 |
| 2025-05-15 | 819.54 |
| 2025-05-14 | 833.22 |
| 2025-05-13 | 833.22 |
| 2025-05-12 | 856.05 |
| 2025-05-09 | 813.24 |
| 2025-05-08 | 786.13 |
| 2025-05-07 | 773.29 |
| 2025-05-06 | 776.14 |
| 2025-05-02 | 761.87 |
| 2025-04-30 | 727.63 |
| 2025-04-29 | 703.37 |
| 2025-04-28 | 704.79 |
| 2025-04-25 | 716.21 |
| 2025-04-24 | 709.08 |
| 2025-04-23 | 736.19 |
| 2025-04-22 | 689.10 |
| 2025-04-17 | 652.00 |
| 2025-04-16 | 644.86 |
| 2025-04-15 | 653.42 |
| 2025-04-14 | 649.14 |
| 2025-04-11 | 599.20 |
| 2025-04-10 | 604.91 |
| 2025-04-09 | 554.97 |
| 2025-04-08 | 560.67 |
| 2025-04-07 | 556.39 |
| 2025-04-03 | 703.37 |
| 2025-04-02 | 860.33 |
| 2025-04-01 | 870.32 |
| 2025-03-31 | 793.27 |
| 2025-03-28 | 767.58 |
| 2025-03-27 | 761.87 |
| 2025-03-26 | 770.43 |
| 2025-03-25 | 777.57 |
| 2025-03-24 | 774.71 |
| 2025-03-21 | 773.29 |
| 2025-03-20 | 800.40 |
| 2025-03-19 | 798.97 |
| 2025-03-18 | 790.41 |
| 2025-03-17 | 783.28 |
| 2025-03-14 | 774.71 |
| 2025-03-13 | 774.71 |
| 2025-03-12 | 781.85 |
| 2025-03-11 | 771.86 |
| 2025-03-10 | 753.31 |
| 2025-03-07 | 746.18 |
| 2025-03-06 | 747.60 |
| 2025-03-05 | 741.90 |
| 2025-03-04 | 710.50 |
| 2025-03-03 | 720.49 |
| 2025-02-28 | 719.06 |
| 2025-02-27 | 724.77 |
| 2025-02-26 | 714.78 |
| 2025-02-25 | 697.66 |
| 2025-02-24 | 701.94 |
| 2025-02-21 | 706.22 |
| 2025-02-20 | 719.06 |
| 2025-02-19 | 707.65 |
| 2025-02-18 | 700.51 |
| 2025-02-17 | 696.23 |
| 2025-02-14 | 681.96 |
| 2025-02-13 | 710.50 |
| 2025-02-12 | 716.21 |
| 2025-02-11 | 726.20 |
| 2025-02-10 | 717.64 |
| 2025-02-07 | 727.63 |
| 2025-02-06 | 709.08 |
| 2025-02-05 | 684.82 |
| 2025-02-04 | 670.55 |
| 2025-02-03 | 653.42 |
| 2025-01-28 | 670.55 |
| 2025-01-27 | 683.39 |
| 2025-01-24 | 679.11 |
| 2025-01-23 | 679.11 |
| 2025-01-22 | 687.67 |
| 2025-01-21 | 661.99 |
| 2025-01-20 | 650.57 |
| 2025-01-17 | 653.42 |
| 2025-01-16 | 633.45 |
| 2025-01-15 | 632.02 |
| 2025-01-14 | 619.18 |
| 2025-01-13 | 613.47 |
| 2025-01-10 | 609.19 |
| 2025-01-09 | 609.19 |
| 2025-01-08 | 609.19 |
| 2025-01-07 | 613.47 |
| 2025-01-06 | 612.04 |
| 2025-01-03 | 607.76 |
| 2025-01-02 | 604.91 |
| 2024-12-31 | 610.62 |
| 2024-12-30 | 610.62 |
| 2024-12-27 | 613.47 |
| 2024-12-24 | 599.20 |
| 2024-12-23 | 603.48 |
| 2024-12-20 | 613.47 |
| 2024-12-19 | 617.75 |
| 2024-12-18 | 616.32 |
| 2024-12-17 | 623.46 |
| 2024-12-16 | 629.17 |
| 2024-12-13 | 647.72 |
| 2024-12-12 | 659.13 |
| 2024-12-11 | 632.02 |
| 2024-12-10 | 640.58 |
| 2024-12-09 | 652.00 |
| 2024-12-06 | 592.07 |
| 2024-12-05 | 583.50 |
| 2024-12-04 | 584.93 |
| 2024-12-03 | 583.50 |
| 2024-12-02 | 582.08 |
| 2024-11-29 | 587.79 |
| 2024-11-28 | 583.50 |
| 2024-11-27 | 574.94 |
| 2024-11-26 | 569.24 |
| 2024-11-25 | 587.79 |
| 2024-11-22 | 584.93 |
| 2024-11-21 | 590.64 |
| 2024-11-20 | 594.92 |
| 2024-11-19 | 584.93 |
| 2024-11-18 | 576.37 |
| 2024-11-15 | 576.37 |
| 2024-11-14 | 577.80 |
| 2024-11-13 | 570.66 |
| 2024-11-12 | 584.93 |
| 2024-11-11 | 592.07 |
| 2024-11-08 | 590.64 |
| 2024-11-07 | 589.21 |
| 2024-11-06 | 582.08 |
| 2024-11-05 | 579.22 |
| 2024-11-04 | 584.93 |
| 2024-11-01 | 589.21 |
| 2024-10-31 | 587.79 |
| 2024-10-30 | 599.20 |
| 2024-10-29 | 592.07 |
| 2024-10-28 | 599.20 |
| 2024-10-25 | 567.81 |
| 2024-10-24 | 567.81 |
| 2024-10-23 | 566.38 |
| 2024-10-22 | 569.24 |
| 2024-10-21 | 573.52 |
| 2024-10-18 | 566.38 |
| 2024-10-17 | 556.39 |
| 2024-10-16 | 580.65 |
| 2024-10-15 | 577.80 |
| 2024-10-14 | 590.64 |
| 2024-10-10 | 564.95 |
| 2024-10-09 | 559.25 |
| 2024-10-08 | 546.40 |
| 2024-10-07 | 576.37 |
| 2024-10-04 | 563.53 |
| 2024-10-03 | 564.95 |
| 2024-10-02 | 547.83 |
| 2024-09-30 | 516.44 |
| 2024-09-27 | 509.30 |
| 2024-09-26 | 500.74 |
| 2024-09-25 | 495.03 |
| 2024-09-24 | 488.23 |
| 2024-09-23 | 485.50 |
| 2024-09-20 | 485.50 |
| 2024-09-19 | 480.06 |
| 2024-09-17 | 478.69 |
| 2024-09-16 | 474.61 |
| 2024-09-13 | 471.89 |
| 2024-09-12 | 458.27 |
| 2024-09-11 | 458.27 |
| 2024-09-10 | 460.99 |
| 2024-09-09 | 452.82 |
| 2024-09-05 | 458.27 |
| 2024-09-04 | 454.19 |
| 2024-09-03 | 454.19 |
| 2024-09-02 | 458.27 |
| 2024-08-30 | 466.44 |
| 2024-08-29 | 458.27 |
| 2024-08-28 | 444.65 |
| 2024-08-27 | 450.10 |
| 2024-08-26 | 481.42 |
| 2024-08-23 | 493.67 |
| 2024-08-22 | 495.03 |
| 2024-08-21 | 495.03 |
| 2024-08-20 | 499.12 |
| 2024-08-19 | 499.12 |
| 2024-08-16 | 497.76 |
| 2024-08-15 | 497.76 |
| 2024-08-14 | 489.59 |
| 2024-08-13 | 499.12 |
| 2024-08-12 | 493.67 |
| 2024-08-09 | 492.31 |
| 2024-08-08 | 485.50 |
| 2024-08-07 | 489.59 |
| 2024-08-06 | 480.06 |
| 2024-08-05 | 460.99 |
| 2024-08-02 | 481.42 |
| 2024-08-01 | 503.20 |
| 2024-07-31 | 503.20 |
| 2024-07-30 | 497.76 |
| 2024-07-29 | 501.84 |
| 2024-07-26 | 510.01 |
| 2024-07-25 | 511.37 |
| 2024-07-24 | 516.82 |
| 2024-07-23 | 512.74 |
| 2024-07-22 | 515.46 |
| 2024-07-19 | 511.37 |
| 2024-07-18 | 533.16 |
| 2024-07-17 | 504.57 |
| 2024-07-16 | 518.18 |
| 2024-07-15 | 499.12 |
| 2024-07-12 | 497.76 |
| 2024-07-11 | 482.78 |
| 2024-07-10 | 478.69 |
| 2024-07-09 | 486.86 |
| 2024-07-08 | 492.31 |
| 2024-07-05 | 496.40 |
| 2024-07-04 | 500.48 |
| 2024-07-03 | 503.20 |
| 2024-07-02 | 504.57 |
| 2024-06-28 | 481.42 |
| 2024-06-27 | 495.03 |
| 2024-06-26 | 505.93 |
| 2024-06-25 | 512.74 |
| 2024-06-24 | 493.67 |
| 2024-06-21 | 493.67 |
| 2024-06-20 | 516.82 |
| 2024-06-19 | 508.65 |
| 2024-06-18 | 522.27 |
| 2024-06-17 | 522.27 |
| 2024-06-14 | 529.08 |
| 2024-06-13 | 522.27 |
| 2024-06-12 | 546.78 |
| 2024-06-11 | 550.86 |
| 2024-06-07 | 578.09 |
| 2024-06-06 | 572.65 |
| 2024-06-05 | 583.54 |
| 2024-06-04 | 574.01 |
| 2024-06-03 | 560.39 |
| 2024-05-31 | 563.12 |
| 2024-05-30 | 561.75 |
| 2024-05-29 | 574.01 |
| 2024-05-28 | 591.71 |
| 2024-05-27 | 591.71 |
| 2024-05-24 | 575.37 |
| 2024-05-23 | 580.82 |
| 2024-05-22 | 599.88 |
| 2024-05-21 | 567.20 |
| 2024-05-20 | 550.86 |
| 2024-05-17 | 531.80 |
| 2024-05-16 | 535.88 |
| 2024-05-14 | 541.33 |
| 2024-05-13 | 552.22 |
| 2024-05-10 | 557.67 |
| 2024-05-09 | 541.33 |
| 2024-05-08 | 529.08 |
| 2024-05-07 | 520.91 |
| 2024-05-06 | 500.67 |
| 2024-05-03 | 501.94 |
| 2024-05-02 | 507.00 |
| 2024-04-30 | 519.64 |
| 2024-04-29 | 513.32 |
| 2024-04-26 | 493.08 |
| 2024-04-25 | 481.70 |
| 2024-04-24 | 460.21 |
| 2024-04-23 | 460.21 |
| 2024-04-22 | 460.21 |
| 2024-04-19 | 460.21 |
| 2024-04-18 | 464.00 |
| 2024-04-17 | 455.15 |
| 2024-04-16 | 455.15 |
| 2024-04-15 | 469.06 |
| 2024-04-12 | 484.23 |
| 2024-04-11 | 469.06 |
| 2024-04-10 | 469.06 |
| 2024-04-09 | 469.06 |
| 2024-04-08 | 472.85 |
| 2024-04-05 | 472.85 |
| 2024-04-03 | 481.70 |
| 2024-04-02 | 481.70 |
| 2024-03-28 | 477.91 |
| 2024-03-27 | 477.91 |
| 2024-03-26 | 470.32 |
| 2024-03-25 | 494.35 |
| 2024-03-22 | 446.30 |
| 2024-03-21 | 431.12 |
| 2024-03-20 | 422.27 |
| 2024-03-19 | 427.33 |
| 2024-03-18 | 427.33 |
| 2024-03-15 | 424.80 |
| 2024-03-14 | 417.21 |
| 2024-03-13 | 418.48 |
| 2024-03-12 | 415.95 |
| 2024-03-11 | 418.48 |
| 2024-03-08 | 422.27 |
| 2024-03-07 | 417.21 |
| 2024-03-06 | 418.48 |
| 2024-03-05 | 412.15 |
| 2024-03-04 | 415.95 |
| 2024-03-01 | 405.83 |
| 2024-02-29 | 407.09 |
| 2024-02-28 | 405.83 |
| 2024-02-27 | 400.77 |
| 2024-02-26 | 408.36 |
| 2024-02-23 | 405.83 |
| 2024-02-22 | 405.83 |
| 2024-02-21 | 405.83 |
| 2024-02-20 | 402.04 |
| 2024-02-19 | 409.62 |
| 2024-02-16 | 412.15 |
| 2024-02-15 | 399.51 |
| 2024-02-14 | 395.71 |
| 2024-02-09 | 413.42 |
| 2024-02-08 | 400.77 |
| 2024-02-07 | 405.83 |
| 2024-02-06 | 402.04 |
| 2024-02-05 | 402.04 |
| 2024-02-02 | 405.83 |
| 2024-02-01 | 412.15 |
| 2024-01-31 | 410.89 |
| 2024-01-30 | 408.36 |
| 2024-01-29 | 405.83 |
| 2024-01-26 | 404.56 |
| 2024-01-25 | 405.83 |
| 2024-01-24 | 409.62 |
| 2024-01-23 | 404.56 |
| 2024-01-22 | 405.83 |
| 2024-01-19 | 409.62 |
| 2024-01-18 | 409.62 |
| 2024-01-17 | 403.30 |
| 2024-01-16 | 409.62 |
| 2024-01-15 | 410.89 |
| 2024-01-12 | 404.56 |
| 2024-01-11 | 405.83 |
| 2024-01-10 | 404.56 |
| 2024-01-09 | 398.24 |
| 2024-01-08 | 396.98 |
| 2024-01-05 | 402.04 |
| 2024-01-04 | 395.71 |
| 2024-01-03 | 394.45 |
| 2024-01-02 | 393.18 |
| 2023-12-29 | 393.18 |
| 2023-12-28 | 391.92 |
| 2023-12-27 | 398.24 |
| 2023-12-22 | 391.92 |
| 2023-12-21 | 393.18 |
| 2023-12-20 | 389.39 |
| 2023-12-19 | 393.18 |
| 2023-12-18 | 390.65 |
| 2023-12-15 | 390.65 |
| 2023-12-14 | 390.65 |
| 2023-12-13 | 390.65 |
| 2023-12-12 | 390.65 |
| 2023-12-11 | 390.65 |
| 2023-12-08 | 379.27 |
| 2023-12-07 | 379.27 |
| 2023-12-06 | 381.80 |
| 2023-12-05 | 380.54 |
| 2023-12-04 | 379.27 |
| 2023-12-01 | 391.92 |
| 2023-11-30 | 394.45 |
| 2023-11-29 | 394.45 |
| 2023-11-28 | 394.45 |
| 2023-11-27 | 395.71 |
| 2023-11-24 | 395.71 |
| 2023-11-23 | 393.18 |
| 2023-11-22 | 393.18 |
| 2023-11-21 | 393.18 |
| 2023-11-20 | 386.86 |
| 2023-11-17 | 376.74 |
| 2023-11-16 | 378.01 |
| 2023-11-15 | 378.01 |
| 2023-11-14 | 380.54 |
| 2023-11-13 | 380.54 |
| 2023-11-10 | 383.07 |
| 2023-11-09 | 375.48 |
| 2023-11-08 | 375.48 |
| 2023-11-07 | 375.48 |
| 2023-11-06 | 375.48 |
| 2023-11-03 | 374.21 |
| 2023-11-02 | 379.27 |
| 2023-11-01 | 379.27 |
| 2023-10-31 | 370.42 |
| 2023-10-30 | 370.42 |
| 2023-10-27 | 367.89 |
| 2023-10-26 | 374.21 |
| 2023-10-25 | 369.16 |
| 2023-10-24 | 361.57 |
| 2023-10-20 | 371.69 |
| 2023-10-19 | 374.21 |
| 2023-10-18 | 378.01 |
| 2023-10-17 | 378.01 |
| 2023-10-16 | 378.01 |
| 2023-10-13 | 381.80 |
| 2023-10-12 | 381.80 |
| 2023-10-11 | 374.21 |
| 2023-10-10 | 376.74 |
| 2023-10-09 | 376.74 |
| 2023-10-06 | 376.74 |
| 2023-10-05 | 376.74 |
| 2023-10-04 | 376.74 |
| 2023-10-03 | 376.74 |
| 2023-09-29 | 379.27 |
| 2023-09-28 | 380.54 |
| 2023-09-27 | 375.48 |
| 2023-09-26 | 373.08 |
| 2023-09-25 | 376.68 |
| 2023-09-22 | 377.88 |
| 2023-09-21 | 377.88 |
| 2023-09-20 | 375.48 |
| 2023-09-19 | 375.48 |
| 2023-09-18 | 375.48 |
| 2023-09-15 | 376.68 |
| 2023-09-14 | 376.68 |
| 2023-09-13 | 376.68 |
| 2023-09-12 | 379.08 |
| 2023-09-11 | 392.29 |
| 2023-09-07 | 375.48 |
| 2023-09-06 | 373.08 |
| 2023-09-05 | 373.08 |
| 2023-09-04 | 374.28 |
| 2023-08-31 | 368.28 |
| 2023-08-30 | 368.28 |
| 2023-08-29 | 375.48 |
| 2023-08-28 | 375.48 |
| 2023-08-25 | 375.48 |
| 2023-08-24 | 373.08 |
| 2023-08-23 | 375.48 |
| 2023-08-22 | 375.48 |
| 2023-08-21 | 374.28 |
| 2023-08-18 | 375.48 |
| 2023-08-17 | 377.88 |
| 2023-08-16 | 376.68 |
| 2023-08-15 | 369.48 |
| 2023-08-14 | 368.28 |
| 2023-08-11 | 379.08 |
| 2023-08-10 | 334.66 |
| 2023-08-09 | 332.25 |
| 2023-08-08 | 341.86 |
| 2023-08-07 | 341.86 |
| 2023-08-04 | 332.25 |
| 2023-08-03 | 332.25 |
| 2023-08-02 | 334.66 |
| 2023-08-01 | 343.06 |
| 2023-07-31 | 351.47 |
| 2023-07-28 | 351.47 |
| 2023-07-27 | 341.86 |
| 2023-07-26 | 341.86 |
| 2023-07-25 | 341.86 |
| 2023-07-24 | 320.25 |
| 2023-07-21 | 321.45 |
| 2023-07-20 | 323.85 |
| 2023-07-19 | 327.45 |
| 2023-07-18 | 335.86 |
| 2023-07-14 | 344.26 |
| 2023-07-13 | 353.87 |
| 2023-07-12 | 347.86 |
| 2023-07-11 | 351.47 |
| 2023-07-10 | 351.47 |
| 2023-07-07 | 356.27 |
| 2023-07-06 | 356.27 |
| 2023-07-05 | 356.27 |
| 2023-07-04 | 358.67 |
| 2023-07-03 | 368.28 |
| 2023-06-30 | 361.07 |
| 2023-06-29 | 358.67 |
| 2023-06-28 | 370.68 |
| 2023-06-27 | 373.08 |
| 2023-06-26 | 375.48 |
| 2023-06-23 | 373.08 |
| 2023-06-21 | 373.08 |
| 2023-06-20 | 373.08 |
| 2023-06-19 | 375.48 |
| 2023-06-16 | 375.48 |
| 2023-06-15 | 375.48 |
| 2023-06-14 | 376.68 |
| 2023-06-13 | 376.68 |
| 2023-06-12 | 374.28 |
| 2023-06-09 | 376.68 |
| 2023-06-08 | 375.48 |
| 2023-06-07 | 370.68 |
| 2023-06-06 | 373.08 |
| 2023-06-05 | 370.68 |
| 2023-06-02 | 373.08 |
| 2023-06-01 | 379.08 |
| 2023-05-31 | 385.09 |
| 2023-05-30 | 381.48 |
| 2023-05-29 | 376.68 |
| 2023-05-25 | 370.68 |
| 2023-05-24 | 380.28 |
| 2023-05-23 | 383.88 |
| 2023-05-22 | 374.28 |
| 2023-05-19 | 375.48 |
| 2023-05-18 | 371.88 |
| 2023-05-17 | 377.88 |
| 2023-05-16 | 382.68 |
| 2023-05-15 | 382.68 |
| 2023-05-12 | 382.68 |
| 2023-05-11 | 377.88 |
| 2023-05-10 | 383.88 |
| 2023-05-09 | 394.69 |
| 2023-05-08 | 390.21 |
| 2023-05-05 | 393.57 |
| 2023-05-04 | 401.41 |
| 2023-05-03 | 411.48 |
| 2023-05-02 | 412.60 |
| 2023-04-28 | 405.88 |
| 2023-04-27 | 412.60 |
| 2023-04-26 | 408.12 |
| 2023-04-25 | 405.88 |
| 2023-04-24 | 402.53 |
| 2023-04-21 | 389.09 |
| 2023-04-20 | 376.78 |
| 2023-04-19 | 376.78 |
| 2023-04-18 | 364.47 |
| 2023-04-17 | 372.31 |
| 2023-04-14 | 368.95 |
| 2023-04-13 | 360.00 |
| 2023-04-12 | 370.07 |
| 2023-04-11 | 365.59 |
| 2023-04-06 | 363.35 |
| 2023-04-04 | 358.88 |
| 2023-04-03 | 356.64 |
| 2023-03-31 | 372.31 |
| 2023-03-30 | 370.07 |
| 2023-03-29 | 372.31 |
| 2023-03-28 | 364.47 |
| 2023-03-27 | 347.68 |
| 2023-03-24 | 374.55 |
| 2023-03-23 | 308.51 |
| 2023-03-22 | 314.11 |
| 2023-03-21 | 301.80 |
| 2023-03-20 | 314.11 |
| 2023-03-17 | 325.30 |
| 2023-03-16 | 316.35 |
| 2023-03-15 | 287.25 |
| 2023-03-14 | 268.22 |
| 2023-03-13 | 279.41 |
| 2023-03-10 | 202.19 |
| 2023-03-09 | 202.19 |
| 2023-03-08 | 207.78 |
| 2023-03-07 | 210.02 |
| 2023-03-06 | 204.43 |
| 2023-03-03 | 211.14 |
| 2023-03-02 | 205.54 |
| 2023-03-01 | 202.19 |
| 2023-02-28 | 204.43 |
| 2023-02-27 | 214.50 |
| 2023-02-24 | 196.59 |
| 2023-02-23 | 203.31 |
| 2023-02-22 | 216.74 |
| 2023-02-21 | 216.74 |
| 2023-02-20 | 218.97 |
| 2023-02-17 | 207.78 |
| 2023-02-16 | 207.78 |
| 2023-02-15 | 212.26 |
| 2023-02-14 | 215.62 |
| 2023-02-13 | 215.62 |
| 2023-02-10 | 215.62 |
| 2023-02-09 | 216.74 |
| 2023-02-08 | 216.74 |
| 2023-02-07 | 213.38 |
| 2023-02-06 | 213.38 |
| 2023-02-03 | 213.38 |
| 2023-02-02 | 213.38 |
| 2023-02-01 | 214.50 |
| 2023-01-31 | 208.90 |
| 2023-01-30 | 216.74 |
| 2023-01-27 | 220.09 |
| 2023-01-26 | 211.14 |
| 2023-01-20 | 213.38 |
| 2023-01-19 | 207.78 |
| 2023-01-18 | 206.66 |
| 2023-01-17 | 207.78 |
| 2023-01-16 | 207.78 |
| 2023-01-13 | 205.54 |
| 2023-01-12 | 205.54 |
| 2023-01-11 | 214.50 |
| 2023-01-10 | 215.62 |
| 2023-01-09 | 213.38 |
| 2023-01-06 | 199.95 |
| 2023-01-05 | 202.19 |
| 2023-01-04 | 193.23 |
| 2023-01-03 | 197.71 |
| 2022-12-30 | 211.14 |
| 2022-12-29 | 211.14 |
| 2022-12-28 | 207.78 |
| 2022-12-23 | 196.59 |
| 2022-12-22 | 202.19 |
| 2022-12-21 | 213.38 |
| 2022-12-20 | 213.38 |
| 2022-12-19 | 207.78 |
| 2022-12-16 | 202.19 |
| 2022-12-15 | 201.07 |
| 2022-12-14 | 199.95 |
| 2022-12-13 | 199.95 |
| 2022-12-12 | 197.71 |
| 2022-12-09 | 197.71 |
| 2022-12-08 | 198.83 |
| 2022-12-07 | 198.83 |
| 2022-12-06 | 190.99 |
| 2022-12-05 | 206.66 |
| 2022-12-02 | 211.14 |
| 2022-12-01 | 207.78 |
| 2022-11-30 | 207.78 |
| 2022-11-29 | 207.78 |
| 2022-11-28 | 207.78 |
| 2022-11-25 | 207.78 |
| 2022-11-24 | 207.78 |
| 2022-11-23 | 199.95 |
| 2022-11-22 | 192.11 |
| 2022-11-21 | 193.23 |
| 2022-11-18 | 185.40 |
| 2022-11-17 | 202.19 |
| 2022-11-16 | 202.19 |
| 2022-11-15 | 202.19 |
| 2022-11-14 | 197.71 |
| 2022-11-11 | 203.31 |
| 2022-11-10 | 190.99 |
| 2022-11-09 | 202.19 |
| 2022-11-08 | 190.99 |
| 2022-11-07 | 190.99 |
| 2022-11-04 | 202.19 |
| 2022-11-03 | 197.71 |
| 2022-11-02 | 196.59 |
| 2022-11-01 | 196.59 |
| 2022-10-31 | 190.99 |
| 2022-10-28 | 204.43 |
| 2022-10-27 | 203.31 |
| 2022-10-26 | 199.95 |
| 2022-10-25 | 196.59 |
| 2022-10-24 | 196.59 |
| 2022-10-21 | 207.78 |
| 2022-10-20 | 208.90 |
| 2022-10-19 | 220.09 |
| 2022-10-18 | 221.21 |
| 2022-10-17 | 221.21 |
| 2022-10-14 | 221.21 |
| 2022-10-13 | 217.86 |
| 2022-10-12 | 216.74 |
| 2022-10-11 | 223.45 |
| 2022-10-10 | 223.45 |
| 2022-10-07 | 220.09 |
| 2022-10-06 | 217.86 |
| 2022-10-05 | 220.09 |
| 2022-10-03 | 214.50 |
| 2022-09-30 | 212.26 |
| 2022-09-29 | 212.26 |
| 2022-09-28 | 217.86 |
| 2022-09-27 | 214.50 |
| 2022-09-26 | 214.50 |
| 2022-09-23 | 217.74 |
| 2022-09-22 | 212.34 |
| 2022-09-21 | 213.42 |
| 2022-09-20 | 218.82 |
| 2022-09-19 | 218.82 |
| 2022-09-16 | 218.82 |
| 2022-09-15 | 215.58 |
| 2022-09-14 | 216.66 |
| 2022-09-13 | 216.66 |
| 2022-09-09 | 219.90 |
| 2022-09-08 | 218.82 |
| 2022-09-07 | 214.50 |
| 2022-09-06 | 213.42 |
| 2022-09-05 | 211.26 |
| 2022-09-02 | 231.79 |
| 2022-09-01 | 233.95 |
| 2022-08-31 | 230.71 |
| 2022-08-30 | 215.58 |
| 2022-08-29 | 188.56 |
| 2022-08-26 | 179.91 |
| 2022-08-25 | 172.35 |
| 2022-08-24 | 172.35 |
| 2022-08-23 | 179.91 |
| 2022-08-22 | 178.83 |
| 2022-08-19 | 179.91 |
| 2022-08-18 | 172.35 |
| 2022-08-17 | 176.67 |
| 2022-08-16 | 176.67 |
| 2022-08-15 | 171.27 |
| 2022-08-12 | 159.38 |
| 2022-08-11 | 151.81 |
| 2022-08-10 | 147.49 |
| 2022-08-09 | 155.06 |
| 2022-08-08 | 155.06 |
| 2022-08-05 | 158.30 |
| 2022-08-04 | 153.98 |
| 2022-08-03 | 153.98 |
| 2022-08-02 | 151.81 |
| 2022-08-01 | 159.38 |
| 2022-07-29 | 160.46 |
| 2022-07-28 | 160.46 |
| 2022-07-27 | 160.46 |
| 2022-07-26 | 146.41 |
| 2022-07-25 | 149.65 |
| 2022-07-22 | 150.73 |
| 2022-07-21 | 150.73 |
| 2022-07-20 | 151.81 |
| 2022-07-19 | 146.41 |
| 2022-07-18 | 146.41 |
| 2022-07-15 | 146.41 |
| 2022-07-14 | 148.57 |
| 2022-07-13 | 148.57 |
| 2022-07-12 | 151.81 |
| 2022-07-11 | 159.38 |
| 2022-07-08 | 160.46 |
| 2022-07-07 | 162.62 |
| 2022-07-06 | 166.95 |
| 2022-07-05 | 157.22 |
| 2022-07-04 | 157.22 |
| 2022-06-30 | 157.22 |
| 2022-06-29 | 157.22 |
| 2022-06-28 | 149.65 |
| 2022-06-27 | 162.62 |
| 2022-06-24 | 169.11 |
| 2022-06-23 | 169.11 |
| 2022-06-22 | 159.38 |
| 2022-06-21 | 159.38 |
| 2022-06-20 | 148.57 |
| 2022-06-17 | 155.06 |
| 2022-06-16 | 155.06 |
| 2022-06-15 | 155.06 |
| 2022-06-14 | 161.54 |
| 2022-06-13 | 161.54 |
| 2022-06-10 | 161.54 |
| 2022-06-09 | 170.19 |
| 2022-06-08 | 173.43 |
| 2022-06-07 | 166.95 |
| 2022-06-06 | 166.95 |
| 2022-06-02 | 168.03 |
| 2022-06-01 | 168.03 |
| 2022-05-31 | 166.95 |
| 2022-05-30 | 183.16 |
| 2022-05-27 | 176.67 |
| 2022-05-26 | 176.67 |
| 2022-05-25 | 176.67 |
| 2022-05-24 | 176.67 |
| 2022-05-23 | 171.27 |
| 2022-05-20 | 170.19 |
| 2022-05-19 | 170.19 |
| 2022-05-18 | 168.03 |
| 2022-05-17 | 168.03 |
| 2022-05-16 | 175.59 |
| 2022-05-13 | 175.59 |
| 2022-05-12 | 175.59 |
| 2022-05-11 | 175.59 |
| 2022-05-10 | 170.19 |
| 2022-05-06 | 170.19 |
| 2022-05-05 | 171.23 |
| 2022-05-04 | 173.30 |
| 2022-05-03 | 173.30 |
| 2022-04-29 | 171.23 |
| 2022-04-28 | 170.19 |
| 2022-04-27 | 170.19 |
| 2022-04-26 | 170.19 |
| 2022-04-25 | 164.99 |
| 2022-04-22 | 170.19 |
| 2022-04-21 | 171.23 |
| 2022-04-20 | 168.11 |
| 2022-04-19 | 167.07 |
| 2022-04-14 | 173.30 |
| 2022-04-13 | 164.99 |
| 2022-04-12 | 164.99 |
| 2022-04-11 | 160.83 |
| 2022-04-08 | 159.80 |
| 2022-04-07 | 163.95 |
| 2022-04-06 | 162.91 |
| 2022-04-04 | 167.07 |
| 2022-04-01 | 160.83 |
| 2022-03-31 | 156.68 |
| 2022-03-30 | 157.72 |
| 2022-03-29 | 142.13 |
| 2022-03-28 | 132.78 |
| 2022-03-25 | 124.46 |
| 2022-03-24 | 121.35 |
| 2022-03-23 | 132.78 |
| 2022-03-22 | 125.50 |
| 2022-03-21 | 110.95 |
| 2022-03-18 | 113.03 |
| 2022-03-17 | 113.03 |
| 2022-03-16 | 118.23 |
| 2022-03-15 | 118.23 |
| 2022-03-14 | 136.93 |
| 2022-03-11 | 137.97 |
| 2022-03-10 | 139.01 |
| 2022-03-09 | 135.89 |
| 2022-03-08 | 153.56 |
| 2022-03-07 | 154.60 |
| 2022-03-04 | 156.68 |
| 2022-03-03 | 161.87 |
| 2022-03-02 | 170.19 |
| 2022-03-01 | 171.23 |
| 2022-02-28 | 170.19 |
| 2022-02-25 | 170.19 |
| 2022-02-24 | 175.38 |
| 2022-02-23 | 190.97 |
| 2022-02-22 | 185.78 |
| 2022-02-21 | 190.97 |
| 2022-02-18 | 200.32 |
| 2022-02-17 | 200.32 |
| 2022-02-16 | 200.32 |
| 2022-02-15 | 201.36 |
| 2022-02-14 | 196.17 |
| 2022-02-11 | 201.36 |
| 2022-02-10 | 200.32 |
| 2022-02-09 | 195.13 |
| 2022-02-08 | 197.21 |
| 2022-02-07 | 190.97 |
| 2022-02-04 | 193.05 |
| 2022-01-31 | 190.97 |
| 2022-01-28 | 187.85 |
| 2022-01-27 | 188.89 |
| 2022-01-26 | 189.93 |
| 2022-01-25 | 190.97 |
| 2022-01-24 | 190.97 |
| 2022-01-21 | 190.97 |
| 2022-01-20 | 190.97 |
| 2022-01-19 | 188.89 |
| 2022-01-18 | 187.85 |
| 2022-01-17 | 185.78 |
| 2022-01-14 | 186.81 |
| 2022-01-13 | 188.89 |
| 2022-01-12 | 188.89 |
| 2022-01-11 | 188.89 |
| 2022-01-10 | 182.66 |
| 2022-01-07 | 183.70 |
| 2022-01-06 | 186.81 |
| 2022-01-05 | 185.78 |
| 2022-01-04 | 185.78 |
| 2022-01-03 | 186.81 |
| 2021-12-31 | 190.97 |
| 2021-12-30 | 184.74 |
| 2021-12-29 | 173.30 |
| 2021-12-28 | 176.42 |
| 2021-12-24 | 179.54 |
| 2021-12-23 | 180.58 |
| 2021-12-22 | 181.62 |
| 2021-12-21 | 182.66 |
| 2021-12-20 | 183.70 |
| 2021-12-17 | 188.89 |
| 2021-12-16 | 185.78 |
| 2021-12-15 | 193.05 |
| 2021-12-14 | 185.78 |
| 2021-12-13 | 195.13 |
| 2021-12-10 | 195.13 |
| 2021-12-09 | 194.09 |
| 2021-12-08 | 194.09 |
| 2021-12-07 | 194.09 |
| 2021-12-06 | 194.09 |
| 2021-12-03 | 195.13 |
| 2021-12-02 | 195.13 |
| 2021-12-01 | 193.05 |
| 2021-11-30 | 196.17 |
| 2021-11-29 | 196.17 |
| 2021-11-26 | 203.44 |
| 2021-11-25 | 203.44 |
| 2021-11-24 | 206.56 |
| 2021-11-23 | 206.56 |
| 2021-11-22 | 195.13 |
| 2021-11-19 | 195.13 |
| 2021-11-18 | 195.13 |
| 2021-11-17 | 195.13 |
| 2021-11-16 | 198.25 |
| 2021-11-15 | 196.17 |
| 2021-11-12 | 195.13 |
| 2021-11-11 | 195.13 |
| 2021-11-10 | 190.97 |
| 2021-11-09 | 193.05 |
| 2021-11-08 | 196.17 |
| 2021-11-05 | 196.17 |
| 2021-11-04 | 196.17 |
| 2021-11-03 | 194.09 |
| 2021-11-02 | 194.09 |
| 2021-11-01 | 197.21 |
| 2021-10-29 | 197.21 |
| 2021-10-28 | 193.05 |
| 2021-10-27 | 192.01 |
| 2021-10-26 | 194.09 |
| 2021-10-25 | 192.01 |
| 2021-10-22 | 196.17 |
| 2021-10-21 | 196.17 |
| 2021-10-20 | 179.54 |
| 2021-10-19 | 200.32 |
| 2021-10-18 | 198.25 |
| 2021-10-15 | 199.28 |
| 2021-10-12 | 179.54 |
| 2021-10-11 | 187.85 |
| 2021-10-08 | 181.62 |
| 2021-10-07 | 178.50 |
| 2021-10-06 | 181.62 |
| 2021-10-05 | 180.58 |
| 2021-10-04 | 178.50 |
| 2021-09-30 | 174.34 |
| 2021-09-29 | 177.46 |
| 2021-09-28 | 180.58 |
| 2021-09-27 | 187.85 |
| 2021-09-24 | 183.73 |
| 2021-09-23 | 183.73 |
| 2021-09-21 | 189.92 |
| 2021-09-20 | 194.04 |
| 2021-09-17 | 196.11 |
| 2021-09-16 | 197.14 |
| 2021-09-15 | 198.17 |
| 2021-09-14 | 199.20 |
| 2021-09-13 | 199.20 |
| 2021-09-10 | 196.11 |
| 2021-09-09 | 194.04 |
| 2021-09-08 | 194.04 |
| 2021-09-07 | 197.14 |
| 2021-09-06 | 198.17 |
| 2021-09-03 | 197.14 |
| 2021-09-02 | 197.14 |
| 2021-09-01 | 200.23 |
| 2021-08-31 | 200.23 |
| 2021-08-30 | 200.23 |
| 2021-08-27 | 203.33 |
| 2021-08-26 | 199.20 |
| 2021-08-25 | 198.17 |
| 2021-08-24 | 198.17 |
| 2021-08-23 | 197.14 |
| 2021-08-20 | 198.17 |
| 2021-08-19 | 203.33 |
| 2021-08-18 | 204.36 |
| 2021-08-17 | 204.36 |
| 2021-08-16 | 203.33 |
| 2021-08-13 | 211.58 |
| 2021-08-12 | 214.68 |
| 2021-08-11 | 211.58 |
| 2021-08-10 | 213.65 |
| 2021-08-09 | 213.65 |
| 2021-08-06 | 212.61 |
| 2021-08-05 | 212.61 |
| 2021-08-04 | 213.65 |
| 2021-08-03 | 214.68 |
| 2021-08-02 | 214.68 |
| 2021-07-30 | 213.65 |
| 2021-07-29 | 209.52 |
| 2021-07-28 | 209.52 |
| 2021-07-27 | 209.52 |
| 2021-07-26 | 210.55 |
| 2021-07-23 | 215.71 |
| 2021-07-22 | 214.68 |
| 2021-07-21 | 210.55 |
| 2021-07-20 | 209.52 |
| 2021-07-19 | 210.55 |
| 2021-07-16 | 212.61 |
| 2021-07-15 | 213.65 |
| 2021-07-14 | 210.55 |
| 2021-07-13 | 212.61 |
| 2021-07-12 | 214.68 |
| 2021-07-09 | 209.52 |
| 2021-07-08 | 211.58 |
| 2021-07-07 | 212.61 |
| 2021-07-06 | 209.52 |
| 2021-07-05 | 210.55 |
| 2021-07-02 | 215.71 |
| 2021-06-30 | 212.61 |
| 2021-06-29 | 212.61 |
| 2021-06-28 | 209.52 |
| 2021-06-25 | 209.52 |
| 2021-06-24 | 209.52 |
| 2021-06-23 | 204.36 |
| 2021-06-22 | 208.49 |
| 2021-06-21 | 208.49 |
| 2021-06-18 | 198.17 |
| 2021-06-17 | 193.01 |
| 2021-06-16 | 198.17 |
| 2021-06-15 | 208.49 |
| 2021-06-11 | 198.17 |
| 2021-06-10 | 199.20 |
| 2021-06-09 | 200.23 |
| 2021-06-08 | 191.98 |
| 2021-06-07 | 191.98 |
| 2021-06-04 | 184.76 |
| 2021-06-03 | 193.01 |
| 2021-06-02 | 194.04 |
| 2021-06-01 | 194.04 |
| 2021-05-31 | 194.04 |
| 2021-05-28 | 197.14 |
| 2021-05-27 | 199.20 |
| 2021-05-26 | 200.23 |
| 2021-05-25 | 204.36 |
| 2021-05-24 | 209.52 |
| 2021-05-21 | 220.87 |
| 2021-05-20 | 222.93 |
| 2021-05-18 | 231.19 |
| 2021-05-17 | 230.15 |
| 2021-05-14 | 219.84 |
| 2021-05-13 | 219.84 |
| 2021-05-12 | 226.03 |
| 2021-05-11 | 213.65 |
| 2021-05-10 | 216.64 |
| 2021-05-07 | 214.65 |
| 2021-05-06 | 213.65 |
| 2021-05-05 | 225.63 |
| 2021-05-04 | 214.65 |
| 2021-05-03 | 214.65 |
| 2021-04-30 | 214.65 |
| 2021-04-29 | 214.65 |
| 2021-04-28 | 220.64 |
| 2021-04-27 | 222.64 |
| 2021-04-26 | 222.64 |
| 2021-04-23 | 226.63 |
| 2021-04-22 | 231.63 |
| 2021-04-21 | 231.63 |
| 2021-04-20 | 239.62 |
| 2021-04-19 | 237.62 |
| 2021-04-16 | 244.61 |
| 2021-04-15 | 246.61 |
| 2021-04-14 | 248.61 |
| 2021-04-13 | 248.61 |
| 2021-04-12 | 245.61 |
| 2021-04-09 | 229.63 |
| 2021-04-08 | 215.64 |
| 2021-04-07 | 209.65 |
| 2021-04-01 | 204.66 |
| 2021-03-31 | 200.66 |
| 2021-03-30 | 204.66 |
| 2021-03-29 | 204.66 |
| 2021-03-26 | 195.67 |
| 2021-03-25 | 203.66 |
| 2021-03-24 | 206.65 |
| 2021-03-23 | 207.65 |
| 2021-03-22 | 203.66 |
| 2021-03-19 | 201.66 |
| 2021-03-18 | 201.66 |
| 2021-03-17 | 199.66 |
| 2021-03-16 | 194.67 |
| 2021-03-15 | 214.65 |
| 2021-03-12 | 217.64 |
| 2021-03-11 | 203.66 |
| 2021-03-10 | 199.66 |
| 2021-03-09 | 197.66 |
| 2021-03-08 | 199.66 |
| 2021-03-05 | 217.64 |
| 2021-03-04 | 220.64 |
| 2021-03-03 | 221.64 |
| 2021-03-02 | 222.64 |
| 2021-03-01 | 224.63 |
| 2021-02-26 | 217.64 |
| 2021-02-25 | 229.63 |
| 2021-02-24 | 229.63 |
| 2021-02-23 | 227.63 |
| 2021-02-22 | 224.63 |
| 2021-02-19 | 222.64 |
| 2021-02-18 | 209.65 |
| 2021-02-17 | 218.64 |
| 2021-02-16 | 217.64 |
| 2021-02-11 | 217.64 |
| 2021-02-10 | 212.65 |
| 2021-02-09 | 213.65 |
| 2021-02-08 | 213.65 |
| 2021-02-05 | 214.65 |
| 2021-02-04 | 214.65 |
| 2021-02-03 | 206.65 |
| 2021-02-02 | 203.66 |
| 2021-02-01 | 202.66 |
| 2021-01-29 | 201.66 |
| 2021-01-28 | 204.66 |
| 2021-01-27 | 209.65 |
| 2021-01-26 | 212.65 |
| 2021-01-25 | 215.64 |
| 2021-01-22 | 214.65 |
| 2021-01-21 | 215.64 |
| 2021-01-20 | 210.65 |
| 2021-01-19 | 213.65 |
| 2021-01-18 | 218.64 |
| 2021-01-15 | 205.66 |
| 2021-01-14 | 194.67 |
| 2021-01-13 | 184.68 |
| 2021-01-12 | 180.68 |
| 2021-01-11 | 176.69 |
| 2021-01-08 | 169.70 |
| 2021-01-07 | 179.68 |
| 2021-01-06 | 178.69 |
| 2021-01-05 | 180.68 |
| 2021-01-04 | 179.68 |
| 2020-12-31 | 180.68 |
| 2020-12-30 | 179.68 |
| 2020-12-29 | 180.68 |
| 2020-12-28 | 180.68 |
| 2020-12-24 | 184.68 |
| 2020-12-23 | 186.68 |
| 2020-12-22 | 186.68 |
| 2020-12-21 | 189.67 |
| 2020-12-18 | 187.68 |
| 2020-12-17 | 189.67 |
| 2020-12-16 | 186.68 |
| 2020-12-15 | 179.68 |
| 2020-12-14 | 188.67 |
| 2020-12-11 | 185.68 |
| 2020-12-10 | 180.68 |
| 2020-12-09 | 179.68 |
| 2020-12-08 | 182.68 |
| 2020-12-07 | 179.68 |
| 2020-12-04 | 182.68 |
| 2020-12-03 | 178.69 |
| 2020-12-02 | 179.68 |
| 2020-12-01 | 177.69 |
| 2020-11-30 | 176.69 |
| 2020-11-27 | 172.69 |
| 2020-11-26 | 177.69 |
| 2020-11-25 | 177.69 |
| 2020-11-24 | 174.69 |
| 2020-11-23 | 175.69 |
| 2020-11-20 | 178.69 |
| 2020-11-19 | 166.70 |
| 2020-11-18 | 165.70 |
| 2020-11-17 | 165.70 |
| 2020-11-16 | 164.70 |
| 2020-11-13 | 165.70 |
| 2020-11-12 | 169.70 |
| 2020-11-11 | 172.69 |
| 2020-11-10 | 178.69 |
| 2020-11-09 | 174.69 |
| 2020-11-06 | 175.69 |
| 2020-11-05 | 176.69 |
| 2020-11-04 | 175.69 |
| 2020-11-03 | 183.68 |
| 2020-11-02 | 184.68 |
| 2020-10-30 | 167.70 |
| 2020-10-29 | 174.69 |
| 2020-10-28 | 179.68 |
| 2020-10-27 | 183.68 |
| 2020-10-23 | 183.68 |
| 2020-10-22 | 182.68 |
| 2020-10-21 | 181.68 |
| 2020-10-20 | 183.68 |
| 2020-10-19 | 183.68 |
| 2020-10-16 | 183.68 |
| 2020-10-15 | 181.68 |
| 2020-10-14 | 183.68 |
| 2020-10-12 | 178.69 |
| 2020-10-09 | 183.68 |
| 2020-10-08 | 184.68 |
| 2020-10-07 | 184.68 |
| 2020-10-06 | 188.67 |
| 2020-10-05 | 189.67 |
| 2020-09-30 | 187.68 |
| 2020-09-29 | 186.68 |
| 2020-09-28 | 186.68 |
| 2020-09-25 | 187.68 |
| 2020-09-24 | 190.65 |
| 2020-09-23 | 190.65 |
| 2020-09-22 | 194.62 |
| 2020-09-21 | 193.63 |
| 2020-09-18 | 189.66 |
| 2020-09-17 | 189.66 |
| 2020-09-16 | 195.61 |
| 2020-09-15 | 193.63 |
| 2020-09-14 | 186.68 |
| 2020-09-11 | 185.69 |
| 2020-09-10 | 194.62 |
| 2020-09-09 | 184.70 |
| 2020-09-08 | 194.62 |
| 2020-09-07 | 199.58 |
| 2020-09-04 | 196.60 |
| 2020-09-03 | 196.60 |
| 2020-09-02 | 197.60 |
| 2020-09-01 | 194.62 |
| 2020-08-31 | 198.59 |
| 2020-08-28 | 206.52 |
| 2020-08-27 | 217.44 |
| 2020-08-26 | 252.16 |
| 2020-08-25 | 242.24 |
| 2020-08-24 | 231.32 |
| 2020-08-21 | 237.28 |
| 2020-08-20 | 227.36 |
| 2020-08-19 | 218.43 |
| 2020-08-18 | 209.50 |
| 2020-08-17 | 209.50 |
| 2020-08-14 | 208.51 |
| 2020-08-13 | 208.51 |
| 2020-08-12 | 201.56 |
| 2020-08-11 | 198.59 |
| 2020-08-10 | 193.63 |
| 2020-08-07 | 193.63 |
| 2020-08-06 | 193.63 |
| 2020-08-05 | 191.64 |
| 2020-08-04 | 191.64 |
| 2020-08-03 | 189.66 |
| 2020-07-31 | 189.66 |
| 2020-07-30 | 186.68 |
| 2020-07-29 | 183.71 |
| 2020-07-28 | 188.67 |
| 2020-07-27 | 188.67 |
| 2020-07-24 | 195.61 |
| 2020-07-23 | 195.61 |
| 2020-07-22 | 196.60 |
| 2020-07-21 | 200.57 |
| 2020-07-20 | 197.60 |
| 2020-07-17 | 194.62 |
| 2020-07-16 | 194.62 |
| 2020-07-15 | 195.61 |
| 2020-07-14 | 194.62 |
| 2020-07-13 | 204.54 |
| 2020-07-10 | 189.66 |
| 2020-07-09 | 189.66 |
| 2020-07-08 | 185.69 |
| 2020-07-07 | 183.71 |
| 2020-07-06 | 172.80 |
| 2020-07-03 | 158.91 |
| 2020-07-02 | 161.88 |
| 2020-06-30 | 161.88 |
| 2020-06-29 | 157.92 |
| 2020-06-26 | 161.88 |
| 2020-06-24 | 169.82 |
| 2020-06-23 | 186.68 |
| 2020-06-22 | 186.68 |
| 2020-06-19 | 187.68 |
| 2020-06-18 | 169.82 |
| 2020-06-17 | 182.72 |
| 2020-06-16 | 187.68 |
| 2020-06-15 | 187.68 |
| 2020-06-12 | 185.69 |
| 2020-06-11 | 187.68 |
| 2020-06-10 | 187.68 |
| 2020-06-09 | 187.68 |
| 2020-06-08 | 177.76 |
| 2020-06-05 | 156.92 |
| 2020-06-04 | 146.01 |
| 2020-06-03 | 140.06 |
| 2020-06-02 | 141.05 |
| 2020-06-01 | 147.00 |
| 2020-05-29 | 148.00 |
| 2020-05-28 | 165.85 |
| 2020-05-27 | 170.81 |
| 2020-05-26 | 166.84 |
| 2020-05-25 | 151.96 |
| 2020-05-22 | 157.92 |
| 2020-05-21 | 169.82 |
| 2020-05-20 | 162.88 |
| 2020-05-19 | 165.85 |
| 2020-05-18 | 176.37 |
| 2020-05-15 | 176.37 |
| 2020-05-14 | 176.37 |
| 2020-05-13 | 176.37 |
| 2020-05-12 | 176.37 |
| 2020-05-11 | 177.33 |
| 2020-05-08 | 181.15 |
| 2020-05-07 | 181.15 |
| 2020-05-06 | 181.15 |
| 2020-05-05 | 181.15 |
| 2020-05-04 | 181.15 |
| 2020-04-29 | 179.24 |
| 2020-04-28 | 177.33 |
| 2020-04-27 | 182.11 |
| 2020-04-24 | 182.11 |
| 2020-04-23 | 184.02 |
| 2020-04-22 | 184.02 |
| 2020-04-21 | 184.98 |
| 2020-04-20 | 184.98 |
| 2020-04-17 | 185.93 |
| 2020-04-16 | 184.02 |
| 2020-04-15 | 184.02 |
| 2020-04-14 | 186.89 |
| 2020-04-09 | 192.63 |
| 2020-04-08 | 190.72 |
| 2020-04-07 | 189.76 |
| 2020-04-06 | 184.02 |
| 2020-04-03 | 190.72 |
| 2020-04-02 | 194.54 |
| 2020-04-01 | 186.89 |
| 2020-03-31 | 185.93 |
| 2020-03-30 | 182.11 |
| 2020-03-27 | 176.37 |
| 2020-03-26 | 175.42 |
| 2020-03-25 | 176.37 |
| 2020-03-24 | 172.55 |
| 2020-03-23 | 174.46 |
| 2020-03-20 | 176.37 |
| 2020-03-19 | 176.37 |
| 2020-03-18 | 186.89 |
| 2020-03-17 | 175.42 |
| 2020-03-16 | 175.42 |
| 2020-03-13 | 180.20 |
| 2020-03-12 | 215.58 |
| 2020-03-11 | 225.14 |
| 2020-03-10 | 228.97 |
| 2020-03-09 | 210.80 |
| 2020-03-06 | 230.88 |
| 2020-03-05 | 230.88 |
| 2020-03-04 | 231.84 |
| 2020-03-03 | 231.84 |
| 2020-03-02 | 228.97 |
| 2020-02-28 | 230.88 |
| 2020-02-27 | 232.79 |
| 2020-02-26 | 229.92 |
| 2020-02-25 | 227.06 |
| 2020-02-24 | 229.92 |
| 2020-02-21 | 234.71 |
| 2020-02-20 | 239.49 |
| 2020-02-19 | 235.66 |
| 2020-02-18 | 243.31 |
| 2020-02-17 | 244.27 |
| 2020-02-14 | 242.36 |
| 2020-02-13 | 242.36 |
| 2020-02-12 | 244.27 |
| 2020-02-11 | 244.27 |
| 2020-02-10 | 244.27 |
| 2020-02-07 | 244.27 |
| 2020-02-06 | 244.27 |
| 2020-02-05 | 244.27 |
| 2020-02-04 | 244.27 |
| 2020-02-03 | 244.27 |
| 2020-01-31 | 249.05 |
| 2020-01-30 | 244.27 |
| 2020-01-29 | 244.27 |
| 2020-01-24 | 248.09 |
| 2020-01-23 | 247.14 |
| 2020-01-22 | 247.14 |
| 2020-01-21 | 244.27 |
| 2020-01-20 | 245.23 |
| 2020-01-17 | 248.09 |
| 2020-01-16 | 250.01 |
| 2020-01-15 | 248.09 |
| 2020-01-14 | 249.05 |
| 2020-01-13 | 251.92 |
| 2020-01-10 | 249.05 |
| 2020-01-09 | 250.96 |
| 2020-01-08 | 250.96 |
| 2020-01-07 | 252.88 |
| 2020-01-06 | 250.96 |
| 2020-01-03 | 255.74 |
| 2020-01-02 | 255.74 |
| 2019-12-31 | 250.96 |
| 2019-12-30 | 250.96 |
| 2019-12-27 | 255.74 |
| 2019-12-24 | 253.83 |
| 2019-12-23 | 255.74 |
| 2019-12-20 | 253.83 |
| 2019-12-19 | 253.83 |
| 2019-12-18 | 255.74 |
| 2019-12-17 | 253.83 |
| 2019-12-16 | 255.74 |
| 2019-12-13 | 255.74 |
| 2019-12-12 | 254.79 |
| 2019-12-11 | 257.66 |
| 2019-12-10 | 259.57 |
| 2019-12-09 | 268.18 |
| 2019-12-06 | 265.31 |
| 2019-12-05 | 265.31 |
| 2019-12-04 | 265.31 |
| 2019-12-03 | 265.31 |
| 2019-12-02 | 265.31 |
| 2019-11-29 | 265.31 |
| 2019-11-28 | 265.31 |
| 2019-11-27 | 261.48 |
| 2019-11-26 | 262.44 |
| 2019-11-25 | 266.26 |
| 2019-11-22 | 266.26 |
| 2019-11-21 | 266.26 |
| 2019-11-20 | 268.18 |
| 2019-11-19 | 268.18 |
| 2019-11-18 | 268.18 |
| 2019-11-15 | 263.40 |
| 2019-11-14 | 272.96 |
| 2019-11-13 | 272.96 |
| 2019-11-12 | 272.96 |
| 2019-11-11 | 273.91 |
| 2019-11-08 | 282.52 |
| 2019-11-07 | 281.56 |
| 2019-11-06 | 282.52 |
| 2019-11-05 | 281.56 |
| 2019-11-04 | 283.48 |
| 2019-11-01 | 283.48 |
| 2019-10-31 | 283.48 |
| 2019-10-30 | 283.48 |
| 2019-10-29 | 283.48 |
| 2019-10-28 | 283.48 |
| 2019-10-25 | 280.61 |
| 2019-10-24 | 272.96 |
| 2019-10-23 | 250.01 |
| 2019-10-22 | 250.01 |
| 2019-10-21 | 250.01 |
| 2019-10-18 | 256.70 |
| 2019-10-17 | 257.66 |
| 2019-10-16 | 257.66 |
| 2019-10-15 | 258.61 |
| 2019-10-14 | 258.61 |
| 2019-10-11 | 258.61 |
| 2019-10-10 | 259.57 |
| 2019-10-09 | 260.53 |
| 2019-10-08 | 262.44 |
| 2019-10-04 | 261.48 |
| 2019-10-03 | 266.26 |
| 2019-10-02 | 270.09 |
| 2019-09-30 | 255.74 |
| 2019-09-27 | 240.44 |
| 2019-09-26 | 249.05 |
| 2019-09-25 | 280.61 |
| 2019-09-24 | 280.61 |
| 2019-09-23 | 287.30 |
| 2019-09-20 | 287.30 |
| 2019-09-19 | 289.22 |
| 2019-09-18 | 282.52 |
| 2019-09-17 | 292.08 |
| 2019-09-16 | 278.70 |
| 2019-09-13 | 263.40 |
| 2019-09-12 | 267.22 |
| 2019-09-11 | 265.31 |
| 2019-09-10 | 271.00 |
| 2019-09-09 | 274.80 |
| 2019-09-06 | 274.80 |
| 2019-09-05 | 279.54 |
| 2019-09-04 | 285.23 |
| 2019-09-03 | 281.44 |
| 2019-09-02 | 281.44 |
| 2019-08-30 | 293.77 |
| 2019-08-29 | 297.57 |
| 2019-08-28 | 289.03 |
| 2019-08-27 | 295.67 |
| 2019-08-26 | 302.31 |
| 2019-08-23 | 303.26 |
| 2019-08-22 | 303.26 |
| 2019-08-21 | 310.85 |
| 2019-08-20 | 310.85 |
| 2019-08-19 | 310.85 |
| 2019-08-16 | 304.21 |
| 2019-08-15 | 289.03 |
| 2019-08-14 | 300.42 |
| 2019-08-13 | 303.26 |
| 2019-08-12 | 303.26 |
| 2019-08-09 | 304.21 |
| 2019-08-08 | 304.21 |
| 2019-08-07 | 304.21 |
| 2019-08-06 | 301.36 |
| 2019-08-05 | 301.36 |
| 2019-08-02 | 292.82 |
| 2019-08-01 | 294.72 |
| 2019-07-31 | 303.26 |
| 2019-07-30 | 303.26 |
| 2019-07-29 | 303.26 |
| 2019-07-26 | 304.21 |
| 2019-07-25 | 293.77 |
| 2019-07-24 | 288.08 |
| 2019-07-23 | 284.28 |
| 2019-07-22 | 284.28 |
| 2019-07-19 | 284.28 |
| 2019-07-18 | 278.59 |
| 2019-07-17 | 278.59 |
| 2019-07-16 | 278.59 |
| 2019-07-15 | 272.90 |
| 2019-07-12 | 265.31 |
| 2019-07-11 | 263.41 |
| 2019-07-10 | 263.41 |
| 2019-07-09 | 268.15 |
| 2019-07-08 | 272.90 |
| 2019-07-05 | 270.05 |
| 2019-07-04 | 270.05 |
| 2019-07-03 | 274.80 |
| 2019-07-02 | 274.80 |
| 2019-06-28 | 271.95 |
| 2019-06-27 | 274.80 |
| 2019-06-26 | 274.80 |
| 2019-06-25 | 274.80 |
| 2019-06-24 | 274.80 |
| 2019-06-21 | 274.80 |
| 2019-06-20 | 274.80 |
| 2019-06-19 | 277.64 |
| 2019-06-18 | 277.64 |
| 2019-06-17 | 270.05 |
| 2019-06-14 | 268.15 |
| 2019-06-13 | 265.31 |
| 2019-06-12 | 265.31 |
| 2019-06-11 | 270.05 |
| 2019-06-10 | 270.05 |
| 2019-06-06 | 270.05 |
| 2019-06-05 | 271.00 |
| 2019-06-04 | 271.00 |
| 2019-06-03 | 271.00 |
| 2019-05-31 | 271.00 |
| 2019-05-30 | 279.54 |
| 2019-05-29 | 277.64 |
| 2019-05-28 | 274.80 |
| 2019-05-27 | 272.90 |
| 2019-05-24 | 280.49 |
| 2019-05-23 | 280.49 |
| 2019-05-22 | 280.49 |
| 2019-05-21 | 285.23 |
| 2019-05-20 | 289.03 |
| 2019-05-17 | 297.57 |
| 2019-05-16 | 289.03 |
| 2019-05-15 | 282.39 |
| 2019-05-14 | 272.90 |
| 2019-05-10 | 292.43 |
| 2019-05-09 | 272.90 |
| 2019-05-08 | 286.85 |
| 2019-05-07 | 288.71 |
| 2019-05-06 | 288.71 |
| 2019-05-03 | 295.22 |
| 2019-05-02 | 295.22 |
| 2019-04-30 | 295.22 |
| 2019-04-29 | 295.22 |
| 2019-04-26 | 290.57 |
| 2019-04-25 | 298.01 |
| 2019-04-24 | 296.15 |
| 2019-04-23 | 297.08 |
| 2019-04-18 | 298.01 |
| 2019-04-17 | 298.01 |
| 2019-04-16 | 298.01 |
| 2019-04-15 | 298.94 |
| 2019-04-12 | 299.87 |
| 2019-04-11 | 299.87 |
| 2019-04-10 | 302.66 |
| 2019-04-09 | 299.87 |
| 2019-04-08 | 299.87 |
| 2019-04-04 | 299.87 |
| 2019-04-03 | 299.87 |
| 2019-04-02 | 299.87 |
| 2019-04-01 | 306.38 |
| 2019-03-29 | 305.45 |
| 2019-03-28 | 305.45 |
| 2019-03-27 | 298.94 |
| 2019-03-26 | 271.04 |
| 2019-03-25 | 304.52 |
| 2019-03-22 | 304.52 |
| 2019-03-21 | 305.45 |
| 2019-03-20 | 294.29 |
| 2019-03-19 | 298.94 |
| 2019-03-18 | 298.94 |
| 2019-03-15 | 299.87 |
| 2019-03-14 | 299.87 |
| 2019-03-13 | 304.52 |
| 2019-03-12 | 290.57 |
| 2019-03-11 | 286.85 |
| 2019-03-08 | 281.27 |
| 2019-03-07 | 294.29 |
| 2019-03-06 | 299.87 |
| 2019-03-05 | 294.29 |
| 2019-03-04 | 293.36 |
| 2019-03-01 | 295.22 |
| 2019-02-28 | 293.36 |
| 2019-02-27 | 295.22 |
| 2019-02-26 | 302.66 |
| 2019-02-25 | 301.73 |
| 2019-02-22 | 303.59 |
| 2019-02-21 | 302.66 |
| 2019-02-20 | 298.01 |
| 2019-02-19 | 297.08 |
| 2019-02-18 | 299.87 |
| 2019-02-15 | 290.57 |
| 2019-02-14 | 290.57 |
| 2019-02-13 | 287.78 |
| 2019-02-12 | 294.29 |
| 2019-02-11 | 303.59 |
| 2019-02-08 | 309.17 |
| 2019-02-04 | 311.03 |
| 2019-02-01 | 311.03 |
| 2019-01-31 | 308.24 |
| 2019-01-30 | 297.08 |
| 2019-01-29 | 297.08 |
| 2019-01-28 | 290.57 |
| 2019-01-25 | 281.27 |
| 2019-01-24 | 271.97 |
| 2019-01-23 | 289.64 |
| 2019-01-22 | 291.50 |
| 2019-01-21 | 291.50 |
| 2019-01-18 | 273.83 |
| 2019-01-17 | 296.15 |
| 2019-01-16 | 298.94 |
| 2019-01-15 | 302.66 |
| 2019-01-14 | 296.15 |
| 2019-01-11 | 300.80 |
| 2019-01-10 | 309.17 |
| 2019-01-09 | 320.32 |
| 2019-01-08 | 290.57 |
| 2019-01-07 | 290.57 |
| 2019-01-04 | 290.57 |
| 2019-01-03 | 290.57 |
| 2019-01-02 | 298.01 |
| 2018-12-31 | 302.66 |
| 2018-12-28 | 294.29 |
| 2018-12-27 | 278.48 |
| 2018-12-24 | 258.02 |
| 2018-12-21 | 253.37 |
| 2018-12-20 | 218.03 |
| 2018-12-19 | 225.47 |
| 2018-12-18 | 225.47 |
| 2018-12-17 | 234.77 |
| 2018-12-14 | 235.70 |
| 2018-12-13 | 246.86 |
| 2018-12-12 | 246.86 |
| 2018-12-11 | 250.58 |
| 2018-12-10 | 258.02 |
| 2018-12-07 | 248.72 |
| 2018-12-06 | 255.23 |
| 2018-12-05 | 258.95 |
| 2018-12-04 | 269.18 |
| 2018-12-03 | 290.57 |
| 2018-11-30 | 295.22 |
| 2018-11-29 | 298.01 |
| 2018-11-28 | 299.87 |
| 2018-11-27 | 299.87 |
| 2018-11-26 | 304.52 |
| 2018-11-23 | 301.73 |
| 2018-11-22 | 301.73 |
| 2018-11-21 | 301.73 |
| 2018-11-20 | 302.66 |
| 2018-11-19 | 298.01 |
| 2018-11-16 | 298.94 |
| 2018-11-15 | 298.01 |
| 2018-11-14 | 298.01 |
| 2018-11-13 | 281.27 |
| 2018-11-12 | 294.29 |
| 2018-11-09 | 297.08 |
| 2018-11-08 | 290.57 |
| 2018-11-07 | 300.80 |
| 2018-11-06 | 302.66 |
| 2018-11-05 | 297.08 |
| 2018-11-02 | 288.71 |
| 2018-11-01 | 287.78 |
| 2018-10-31 | 299.87 |
| 2018-10-30 | 284.06 |
| 2018-10-29 | 284.99 |
| 2018-10-26 | 296.15 |
| 2018-10-25 | 299.87 |
| 2018-10-24 | 309.17 |
| 2018-10-23 | 299.87 |
| 2018-10-22 | 309.17 |
| 2018-10-19 | 294.29 |
| 2018-10-18 | 290.57 |
| 2018-10-16 | 275.69 |
| 2018-10-15 | 259.88 |
| 2018-10-12 | 258.02 |
| 2018-10-11 | 250.58 |
| 2018-10-10 | 248.72 |
| 2018-10-09 | 244.07 |
| 2018-10-08 | 242.21 |
| 2018-10-05 | 258.95 |
| 2018-10-04 | 263.60 |
| 2018-10-03 | 258.95 |
| 2018-10-02 | 265.46 |
| 2018-09-28 | 270.11 |
| 2018-09-27 | 268.25 |
| 2018-09-26 | 265.46 |
| 2018-09-24 | 281.27 |
| 2018-09-21 | 281.27 |
| 2018-09-20 | 279.41 |
| 2018-09-19 | 271.04 |
| 2018-09-18 | 270.11 |
| 2018-09-17 | 270.11 |
| 2018-09-14 | 272.90 |
| 2018-09-13 | 273.83 |
| 2018-09-12 | 239.42 |
| 2018-09-11 | 261.74 |
| 2018-09-10 | 268.25 |
| 2018-09-07 | 277.52 |
| 2018-09-06 | 270.10 |
| 2018-09-05 | 276.60 |
| 2018-09-04 | 278.45 |
| 2018-09-03 | 271.03 |
| 2018-08-31 | 271.96 |
| 2018-08-30 | 282.16 |
| 2018-08-29 | 284.95 |
| 2018-08-28 | 286.80 |
| 2018-08-27 | 304.42 |
| 2018-08-24 | 280.31 |
| 2018-08-23 | 284.95 |
| 2018-08-22 | 280.31 |
| 2018-08-21 | 276.60 |
| 2018-08-20 | 292.37 |
| 2018-08-17 | 283.09 |
| 2018-08-16 | 289.58 |
| 2018-08-15 | 296.08 |
| 2018-08-14 | 321.12 |
| 2018-08-13 | 322.05 |
| 2018-08-10 | 391.62 |
| 2018-08-09 | 392.54 |
| 2018-08-08 | 390.69 |
| 2018-08-07 | 387.91 |
| 2018-08-06 | 386.05 |
| 2018-08-03 | 386.05 |
| 2018-08-02 | 389.76 |
| 2018-08-01 | 391.62 |
| 2018-07-31 | 399.04 |
| 2018-07-30 | 394.40 |
| 2018-07-27 | 386.98 |
| 2018-07-26 | 392.54 |
| 2018-07-25 | 395.33 |
| 2018-07-24 | 379.56 |
| 2018-07-23 | 364.72 |
| 2018-07-20 | 368.43 |
| 2018-07-19 | 367.50 |
| 2018-07-18 | 365.64 |
| 2018-07-17 | 353.59 |
| 2018-07-16 | 355.44 |
| 2018-07-13 | 345.24 |
| 2018-07-12 | 347.09 |
| 2018-07-11 | 337.82 |
| 2018-07-10 | 344.31 |
| 2018-07-09 | 341.53 |
| 2018-07-06 | 346.17 |
| 2018-07-05 | 340.60 |
| 2018-07-04 | 345.24 |
| 2018-07-03 | 351.73 |
| 2018-06-29 | 345.24 |
| 2018-06-28 | 345.24 |
| 2018-06-27 | 335.96 |
| 2018-06-26 | 352.66 |
| 2018-06-25 | 354.51 |
| 2018-06-22 | 357.30 |
| 2018-06-21 | 361.93 |
| 2018-06-20 | 349.88 |
| 2018-06-19 | 355.44 |
| 2018-06-15 | 365.64 |
| 2018-06-14 | 365.64 |
| 2018-06-13 | 364.72 |
| 2018-06-12 | 365.64 |
| 2018-06-11 | 347.09 |
| 2018-06-08 | 334.11 |
| 2018-06-07 | 332.25 |
| 2018-06-06 | 322.98 |
| 2018-06-05 | 311.85 |
| 2018-06-04 | 306.28 |
| 2018-06-01 | 305.35 |
| 2018-05-31 | 305.35 |
| 2018-05-30 | 303.50 |
| 2018-05-29 | 300.71 |
| 2018-05-28 | 301.64 |
| 2018-05-25 | 282.16 |
| 2018-05-24 | 289.58 |
| 2018-05-23 | 287.73 |
| 2018-05-21 | 281.24 |
| 2018-05-18 | 266.39 |
| 2018-05-17 | 263.61 |
| 2018-05-16 | 262.68 |
| 2018-05-15 | 261.76 |
| 2018-05-14 | 258.97 |
| 2018-05-11 | 258.97 |
| 2018-05-10 | 258.97 |
| 2018-05-09 | 258.97 |
| 2018-05-08 | 258.05 |
| 2018-05-07 | 257.12 |
| 2018-05-04 | 258.04 |
| 2018-05-03 | 257.12 |
| 2018-05-02 | 257.12 |
| 2018-04-30 | 258.04 |
| 2018-04-27 | 258.04 |
| 2018-04-26 | 252.52 |
| 2018-04-25 | 250.68 |
| 2018-04-24 | 254.36 |
| 2018-04-23 | 258.96 |
| 2018-04-20 | 258.96 |
| 2018-04-19 | 261.72 |
| 2018-04-18 | 262.64 |
| 2018-04-17 | 264.48 |
| 2018-04-16 | 264.48 |
| 2018-04-13 | 260.80 |
| 2018-04-12 | 258.96 |
| 2018-04-11 | 262.64 |
| 2018-04-10 | 263.56 |
| 2018-04-09 | 265.40 |
| 2018-04-06 | 264.48 |
| 2018-04-04 | 262.64 |
| 2018-04-03 | 262.64 |
| 2018-03-29 | 268.16 |
| 2018-03-28 | 259.88 |
| 2018-03-27 | 261.72 |
| 2018-03-26 | 260.80 |
| 2018-03-23 | 254.36 |
| 2018-03-22 | 254.36 |
| 2018-03-21 | 248.83 |
| 2018-03-20 | 258.04 |
| 2018-03-19 | 258.96 |
| 2018-03-16 | 260.80 |
| 2018-03-15 | 260.80 |
| 2018-03-14 | 258.96 |
| 2018-03-13 | 257.12 |
| 2018-03-12 | 255.28 |
| 2018-03-09 | 245.15 |
| 2018-03-08 | 249.75 |
| 2018-03-07 | 251.60 |
| 2018-03-06 | 239.63 |
| 2018-03-05 | 235.95 |
| 2018-03-02 | 238.71 |
| 2018-03-01 | 234.11 |
| 2018-02-28 | 234.11 |
| 2018-02-27 | 235.03 |
| 2018-02-26 | 235.03 |
| 2018-02-23 | 236.87 |
| 2018-02-22 | 231.35 |
| 2018-02-21 | 226.74 |
| 2018-02-20 | 223.98 |
| 2018-02-15 | 217.54 |
| 2018-02-14 | 217.54 |
| 2018-02-13 | 211.10 |
| 2018-02-12 | 203.73 |
| 2018-02-09 | 201.89 |
| 2018-02-08 | 209.26 |
| 2018-02-07 | 208.34 |
| 2018-02-06 | 205.58 |
| 2018-02-05 | 221.22 |
| 2018-02-02 | 226.74 |
| 2018-02-01 | 231.35 |
| 2018-01-31 | 236.87 |
| 2018-01-30 | 240.55 |
| 2018-01-29 | 227.67 |
| 2018-01-26 | 226.74 |
| 2018-01-25 | 237.79 |
| 2018-01-24 | 235.03 |
| 2018-01-23 | 235.03 |
| 2018-01-22 | 230.43 |
| 2018-01-19 | 220.30 |
| 2018-01-18 | 218.46 |
| 2018-01-17 | 212.02 |
| 2018-01-16 | 200.97 |
| 2018-01-15 | 199.13 |
| 2018-01-12 | 196.37 |
| 2018-01-11 | 196.37 |
| 2018-01-10 | 198.21 |
| 2018-01-09 | 198.21 |
| 2018-01-08 | 197.29 |
| 2018-01-05 | 198.21 |
| 2018-01-04 | 197.29 |
| 2018-01-03 | 199.13 |
| 2018-01-02 | 199.13 |
| 2017-12-29 | 199.13 |
| 2017-12-28 | 197.29 |
| 2017-12-27 | 197.29 |
| 2017-12-22 | 191.77 |
| 2017-12-21 | 190.85 |
| 2017-12-20 | 188.09 |
| 2017-12-19 | 191.77 |
| 2017-12-18 | 191.77 |
| 2017-12-15 | 192.69 |
| 2017-12-14 | 191.77 |
| 2017-12-13 | 191.77 |
| 2017-12-12 | 189.01 |
| 2017-12-11 | 186.25 |
| 2017-12-08 | 183.49 |
| 2017-12-07 | 181.64 |
| 2017-12-06 | 185.33 |
| 2017-12-05 | 189.01 |
| 2017-12-04 | 189.93 |
| 2017-12-01 | 187.17 |
| 2017-11-30 | 189.93 |
| 2017-11-29 | 185.33 |
| 2017-11-28 | 184.41 |
| 2017-11-27 | 186.25 |
| 2017-11-24 | 189.93 |
| 2017-11-23 | 189.93 |
| 2017-11-22 | 191.77 |
| 2017-11-21 | 189.93 |
| 2017-11-20 | 189.93 |
| 2017-11-17 | 189.93 |
| 2017-11-16 | 189.93 |
| 2017-11-15 | 194.53 |
| 2017-11-14 | 189.93 |
| 2017-11-13 | 190.85 |
| 2017-11-10 | 188.09 |
| 2017-11-09 | 192.69 |
| 2017-11-08 | 192.69 |
| 2017-11-07 | 194.53 |
| 2017-11-06 | 191.77 |
| 2017-11-03 | 190.85 |
| 2017-11-02 | 190.85 |
| 2017-11-01 | 191.77 |
| 2017-10-31 | 191.77 |
| 2017-10-30 | 191.77 |
| 2017-10-27 | 190.85 |
| 2017-10-26 | 195.45 |
| 2017-10-25 | 188.09 |
| 2017-10-24 | 189.93 |
| 2017-10-23 | 181.64 |
| 2017-10-20 | 181.64 |
| 2017-10-19 | 180.72 |
| 2017-10-18 | 186.25 |
| 2017-10-17 | 186.25 |
| 2017-10-16 | 187.17 |
| 2017-10-13 | 180.72 |
| 2017-10-12 | 187.17 |
| 2017-10-11 | 187.17 |
| 2017-10-10 | 187.17 |
| 2017-10-09 | 188.09 |
| 2017-10-06 | 189.01 |
| 2017-10-04 | 183.49 |
| 2017-10-03 | 179.80 |
| 2017-09-29 | 179.80 |
| 2017-09-28 | 179.80 |
| 2017-09-27 | 179.80 |
| 2017-09-26 | 182.57 |
| 2017-09-25 | 179.80 |
| 2017-09-22 | 181.64 |
| 2017-09-21 | 186.25 |
| 2017-09-20 | 181.64 |
| 2017-09-19 | 187.17 |
| 2017-09-18 | 177.04 |
| 2017-09-15 | 180.72 |
| 2017-09-14 | 180.72 |
| 2017-09-13 | 176.12 |
| 2017-09-12 | 182.57 |
| 2017-09-11 | 184.41 |
| 2017-09-08 | 186.24 |
| 2017-09-07 | 187.16 |
| 2017-09-06 | 188.99 |
| 2017-09-05 | 184.41 |
| 2017-09-04 | 187.16 |
| 2017-09-01 | 189.91 |
| 2017-08-31 | 178.90 |
| 2017-08-30 | 173.40 |
| 2017-08-29 | 181.65 |
| 2017-08-28 | 192.66 |
| 2017-08-25 | 200.92 |
| 2017-08-24 | 197.25 |
| 2017-08-22 | 207.34 |
| 2017-08-21 | 207.34 |
| 2017-08-18 | 201.84 |
| 2017-08-17 | 200.00 |
| 2017-08-16 | 200.00 |
| 2017-08-15 | 200.00 |
| 2017-08-14 | 201.84 |
| 2017-08-11 | 193.58 |
| 2017-08-10 | 187.16 |
| 2017-08-09 | 190.83 |
| 2017-08-08 | 199.08 |
| 2017-08-07 | 207.34 |
| 2017-08-04 | 186.24 |
| 2017-08-03 | 186.24 |
| 2017-08-02 | 184.41 |
| 2017-08-01 | 193.58 |
| 2017-07-31 | 186.24 |
| 2017-07-28 | 190.83 |
| 2017-07-27 | 185.32 |
| 2017-07-26 | 185.32 |
| 2017-07-25 | 184.41 |
| 2017-07-24 | 184.41 |
| 2017-07-21 | 187.16 |
| 2017-07-20 | 187.16 |
| 2017-07-19 | 187.16 |
| 2017-07-18 | 185.32 |
| 2017-07-17 | 186.24 |
| 2017-07-14 | 191.75 |
| 2017-07-13 | 184.41 |
| 2017-07-12 | 181.65 |
| 2017-07-11 | 184.41 |
| 2017-07-10 | 188.99 |
| 2017-07-07 | 188.99 |
| 2017-07-06 | 191.75 |
| 2017-07-05 | 188.08 |
| 2017-07-04 | 191.75 |
| 2017-07-03 | 188.08 |
| 2017-06-30 | 185.32 |
| 2017-06-29 | 186.24 |
| 2017-06-28 | 187.16 |
| 2017-06-27 | 187.16 |
| 2017-06-26 | 187.16 |
| 2017-06-23 | 184.41 |
| 2017-06-22 | 182.57 |
| 2017-06-21 | 180.74 |
| 2017-06-20 | 184.41 |
| 2017-06-19 | 181.65 |
| 2017-06-16 | 180.74 |
| 2017-06-15 | 189.91 |
| 2017-06-14 | 188.08 |
| 2017-06-13 | 187.16 |
| 2017-06-12 | 188.99 |
| 2017-06-09 | 187.16 |
| 2017-06-08 | 189.91 |
| 2017-06-07 | 185.32 |
| 2017-06-06 | 182.57 |
| 2017-06-05 | 188.99 |
| 2017-06-02 | 185.32 |
| 2017-06-01 | 180.74 |
| 2017-05-31 | 177.07 |
| 2017-05-29 | 173.40 |
| 2017-05-26 | 171.56 |
| 2017-05-25 | 168.81 |
| 2017-05-24 | 160.55 |
| 2017-05-23 | 162.39 |
| 2017-05-22 | 161.47 |
| 2017-05-19 | 161.47 |
| 2017-05-18 | 158.72 |
| 2017-05-17 | 161.47 |
| 2017-05-16 | 158.72 |
| 2017-05-15 | 156.88 |
| 2017-05-12 | 154.13 |
| 2017-05-11 | 154.13 |
| 2017-05-10 | 153.21 |
| 2017-05-09 | 158.72 |
| 2017-05-08 | 162.39 |
| 2017-05-05 | 162.39 |
| 2017-05-04 | 160.57 |
| 2017-05-02 | 160.57 |
| 2017-04-28 | 162.39 |
| 2017-04-27 | 160.57 |
| 2017-04-26 | 161.48 |
| 2017-04-25 | 163.30 |
| 2017-04-24 | 163.30 |
| 2017-04-21 | 163.30 |
| 2017-04-20 | 157.85 |
| 2017-04-19 | 156.94 |
| 2017-04-18 | 160.57 |
| 2017-04-13 | 158.76 |
| 2017-04-12 | 161.48 |
| 2017-04-11 | 162.39 |
| 2017-04-10 | 163.30 |
| 2017-04-07 | 141.51 |
| 2017-04-06 | 142.41 |
| 2017-04-05 | 142.41 |
| 2017-04-03 | 140.60 |
| 2017-03-31 | 142.41 |
| 2017-03-30 | 140.60 |
| 2017-03-29 | 141.51 |
| 2017-03-28 | 144.23 |
| 2017-03-27 | 127.89 |
| 2017-03-24 | 123.35 |
| 2017-03-23 | 123.35 |
| 2017-03-22 | 119.72 |
| 2017-03-21 | 123.35 |
| 2017-03-20 | 123.35 |
| 2017-03-17 | 125.16 |
| 2017-03-16 | 125.16 |
| 2017-03-15 | 125.16 |
| 2017-03-14 | 122.44 |
| 2017-03-13 | 124.25 |
| 2017-03-10 | 124.25 |
| 2017-03-09 | 124.25 |
| 2017-03-08 | 125.16 |
| 2017-03-07 | 110.64 |
| 2017-03-06 | 110.64 |
| 2017-03-03 | 110.64 |
| 2017-03-02 | 108.82 |
| 2017-03-01 | 111.54 |
| 2017-02-28 | 108.82 |
| 2017-02-27 | 107.91 |
| 2017-02-24 | 104.28 |
| 2017-02-23 | 105.19 |
| 2017-02-22 | 106.10 |
| 2017-02-21 | 107.00 |
| 2017-02-20 | 107.91 |
| 2017-02-17 | 105.19 |
| 2017-02-16 | 105.19 |
| 2017-02-15 | 105.19 |
| 2017-02-14 | 105.19 |
| 2017-02-13 | 105.19 |
| 2017-02-10 | 102.46 |
| 2017-02-09 | 102.46 |
| 2017-02-08 | 105.19 |
| 2017-02-07 | 107.00 |
| 2017-02-06 | 105.19 |
| 2017-02-03 | 99.74 |
| 2017-02-02 | 98.83 |
| 2017-02-01 | 98.83 |
| 2017-01-27 | 98.83 |
| 2017-01-26 | 104.28 |
| 2017-01-25 | 104.28 |
| 2017-01-24 | 104.28 |
| 2017-01-23 | 104.28 |
| 2017-01-20 | 101.56 |
| 2017-01-19 | 101.56 |
| 2017-01-18 | 95.20 |
| 2017-01-17 | 95.20 |
| 2017-01-16 | 95.20 |
| 2017-01-13 | 95.20 |
| 2017-01-12 | 90.66 |
| 2017-01-11 | 89.75 |
| 2017-01-10 | 92.48 |
| 2017-01-09 | 87.94 |
| 2017-01-06 | 90.66 |
| 2017-01-05 | 91.57 |
| 2017-01-04 | 93.39 |
| 2017-01-03 | 93.39 |
| 2016-12-30 | 94.29 |
| 2016-12-29 | 90.66 |
| 2016-12-28 | 90.66 |
| 2016-12-23 | 90.66 |
| 2016-12-22 | 92.48 |
| 2016-12-21 | 94.29 |
| 2016-12-20 | 94.29 |
| 2016-12-19 | 94.29 |
| 2016-12-16 | 96.11 |
| 2016-12-15 | 96.11 |
| 2016-12-14 | 92.48 |
| 2016-12-13 | 95.20 |
| 2016-12-12 | 95.20 |
| 2016-12-09 | 95.20 |
| 2016-12-08 | 91.57 |
| 2016-12-07 | 94.29 |
| 2016-12-06 | 98.83 |
| 2016-12-05 | 98.83 |
| 2016-12-02 | 98.83 |
| 2016-12-01 | 98.83 |
| 2016-11-30 | 99.74 |
| 2016-11-29 | 99.74 |
| 2016-11-28 | 99.74 |
| 2016-11-25 | 99.74 |
| 2016-11-24 | 96.11 |
| 2016-11-23 | 96.11 |
| 2016-11-22 | 94.29 |
| 2016-11-21 | 94.29 |
| 2016-11-18 | 97.93 |
| 2016-11-17 | 98.83 |
| 2016-11-16 | 97.93 |
| 2016-11-15 | 96.11 |
| 2016-11-14 | 93.39 |
| 2016-11-11 | 93.39 |
| 2016-11-10 | 93.39 |
| 2016-11-09 | 88.85 |
| 2016-11-08 | 97.02 |
| 2016-11-07 | 97.02 |
| 2016-11-04 | 87.94 |
| 2016-11-03 | 87.94 |
| 2016-11-02 | 88.85 |
| 2016-11-01 | 103.37 |
| 2016-10-31 | 104.28 |
| 2016-10-28 | 104.28 |
| 2016-10-27 | 107.00 |
| 2016-10-26 | 108.82 |
| 2016-10-25 | 109.73 |
| 2016-10-24 | 112.45 |
| 2016-10-20 | 109.73 |
| 2016-10-19 | 109.73 |
| 2016-10-18 | 108.82 |
| 2016-10-17 | 110.64 |
| 2016-10-14 | 107.00 |
| 2016-10-13 | 108.82 |
| 2016-10-12 | 107.91 |
| 2016-10-11 | 108.82 |
| 2016-10-07 | 108.82 |
| 2016-10-06 | 109.73 |
| 2016-10-05 | 99.74 |
| 2016-10-04 | 99.74 |
| 2016-10-03 | 89.75 |
| 2016-09-30 | 88.85 |
| 2016-09-29 | 93.39 |
| 2016-09-28 | 92.48 |
| 2016-09-27 | 87.94 |
| 2016-09-26 | 84.31 |
| 2016-09-23 | 86.12 |
| 2016-09-22 | 83.40 |
| 2016-09-21 | 82.49 |
| 2016-09-20 | 81.58 |
| 2016-09-19 | 84.31 |
| 2016-09-15 | 86.12 |
| 2016-09-14 | 90.66 |
| 2016-09-13 | 86.12 |
| 2016-09-12 | 82.49 |
| 2016-09-09 | 85.21 |
| 2016-09-08 | 88.85 |
| 2016-09-07 | 89.75 |
| 2016-09-06 | 95.20 |
| 2016-09-05 | 87.94 |
| 2016-09-02 | 85.21 |
| 2016-09-01 | 83.41 |
| 2016-08-31 | 77.99 |
| 2016-08-30 | 78.89 |
| 2016-08-29 | 79.79 |
| 2016-08-26 | 78.89 |
| 2016-08-25 | 77.99 |
| 2016-08-24 | 78.89 |
| 2016-08-23 | 75.28 |
| 2016-08-22 | 75.28 |
| 2016-08-19 | 75.28 |
| 2016-08-18 | 77.99 |
| 2016-08-17 | 80.70 |
| 2016-08-16 | 77.08 |
| 2016-08-15 | 77.99 |
| 2016-08-12 | 74.37 |
| 2016-08-11 | 73.47 |
| 2016-08-10 | 73.47 |
| 2016-08-09 | 75.28 |
| 2016-08-08 | 77.08 |
| 2016-08-05 | 55.40 |
| 2016-08-04 | 55.40 |
| 2016-08-03 | 56.30 |
| 2016-08-01 | 55.40 |
| 2016-07-29 | 55.40 |
| 2016-07-28 | 53.59 |
| 2016-07-27 | 51.79 |
| 2016-07-26 | 52.69 |
| 2016-07-25 | 53.59 |
| 2016-07-22 | 53.59 |
| 2016-07-21 | 53.59 |
| 2016-07-20 | 56.30 |
| 2016-07-19 | 49.98 |
| 2016-07-18 | 48.17 |
| 2016-07-15 | 48.17 |
| 2016-07-14 | 48.17 |
| 2016-07-13 | 48.17 |
| 2016-07-12 | 50.88 |
| 2016-07-11 | 48.17 |
| 2016-07-08 | 44.56 |
| 2016-07-07 | 44.56 |
| 2016-07-06 | 46.36 |
| 2016-07-05 | 46.36 |
| 2016-07-04 | 40.94 |
| 2016-06-30 | 40.94 |
| 2016-06-29 | 44.56 |
| 2016-06-28 | 40.04 |
| 2016-06-27 | 40.04 |
| 2016-06-24 | 40.94 |
| 2016-06-23 | 43.65 |
| 2016-06-22 | 43.65 |
| 2016-06-21 | 42.75 |
| 2016-06-20 | 44.56 |
| 2016-06-17 | 38.23 |
| 2016-06-16 | 40.04 |
| 2016-06-15 | 44.56 |
| 2016-06-14 | 40.04 |
| 2016-06-13 | 40.04 |
| 2016-06-10 | 42.75 |
| 2016-06-08 | 42.75 |
| 2016-06-07 | 42.75 |
| 2016-06-06 | 42.75 |
| 2016-06-03 | 42.75 |
| 2016-06-02 | 44.56 |
| 2016-06-01 | 44.56 |
| 2016-05-31 | 43.65 |
| 2016-05-30 | 44.56 |
| 2016-05-27 | 42.75 |
| 2016-05-26 | 42.75 |
| 2016-05-25 | 40.94 |
| 2016-05-24 | 40.94 |
| 2016-05-23 | 39.14 |
| 2016-05-20 | 39.14 |
| 2016-05-19 | 40.94 |
| 2016-05-18 | 42.75 |
| 2016-05-17 | 42.75 |
| 2016-05-16 | 42.75 |
| 2016-05-13 | 42.75 |
| 2016-05-12 | 42.75 |
| 2016-05-11 | 42.75 |
| 2016-05-10 | 44.56 |
| 2016-05-09 | 45.46 |
| 2016-05-06 | 45.46 |
| 2016-05-05 | 45.46 |
| 2016-05-04 | 43.65 |
| 2016-05-03 | 43.65 |
| 2016-04-29 | 47.27 |
| 2016-04-28 | 44.56 |
| 2016-04-27 | 41.85 |
| 2016-04-26 | 42.75 |
| 2016-04-25 | 36.43 |
| 2016-04-22 | 36.43 |
| 2016-04-21 | 38.23 |
| 2016-04-20 | 37.33 |
| 2016-04-19 | 40.04 |
| 2016-04-18 | 32.81 |
| 2016-04-15 | 35.52 |
| 2016-04-14 | 36.43 |
| 2016-04-13 | 34.62 |
| 2016-04-12 | 37.33 |
| 2016-04-11 | 37.33 |
| 2016-04-08 | 38.23 |
| 2016-04-07 | 38.23 |
| 2016-04-06 | 33.72 |
| 2016-04-05 | 33.72 |
| 2016-04-01 | 31.01 |
| 2016-03-31 | 27.39 |
| 2016-03-30 | 27.39 |
| 2016-03-29 | 31.01 |
| 2016-03-24 | 31.91 |
| 2016-03-23 | 31.91 |
| 2016-03-22 | 31.91 |
| 2016-03-21 | 31.91 |
| 2016-03-18 | 31.91 |
| 2016-03-17 | 31.91 |
| 2016-03-16 | 31.91 |
| 2016-03-15 | 31.91 |
| 2016-03-14 | 31.91 |
| 2016-03-11 | 31.91 |
| 2016-03-10 | 31.01 |
| 2016-03-09 | 31.01 |
| 2016-03-08 | 31.01 |
| 2016-03-07 | 31.01 |
| 2016-03-04 | 32.81 |
| 2016-03-03 | 31.01 |
| 2016-03-02 | 32.81 |
| 2016-03-01 | 32.81 |
| 2016-02-29 | 35.52 |
| 2016-02-26 | 35.52 |
| 2016-02-25 | 31.01 |
| 2016-02-24 | 35.52 |
| 2016-02-23 | 35.52 |
| 2016-02-22 | 31.01 |
| 2016-02-19 | 31.01 |
| 2016-02-18 | 31.01 |
| 2016-02-17 | 33.72 |
| 2016-02-16 | 36.43 |
| 2016-02-15 | 39.14 |
| 2016-02-12 | 26.49 |
| 2016-02-11 | 25.58 |
| 2016-02-05 | 27.39 |
| 2016-02-04 | 27.39 |
| 2016-02-03 | 27.39 |
| 2016-02-02 | 27.39 |
| 2016-02-01 | 25.58 |
| 2016-01-29 | 29.20 |
| 2016-01-28 | 29.20 |
| 2016-01-27 | 29.20 |
| 2016-01-26 | 29.20 |
| 2016-01-25 | 29.20 |
| 2016-01-22 | 28.29 |
| 2016-01-21 | 26.49 |
| 2016-01-20 | 26.49 |
| 2016-01-19 | 32.81 |
| 2016-01-18 | 32.81 |
| 2016-01-15 | 32.81 |
| 2016-01-14 | 34.62 |
| 2016-01-13 | 34.62 |
| 2016-01-12 | 34.62 |
| 2016-01-11 | 31.01 |
| 2016-01-08 | 35.52 |
| 2016-01-07 | 35.52 |
| 2016-01-06 | 44.56 |
| 2016-01-05 | 44.56 |
| 2016-01-04 | 44.56 |
| 2015-12-31 | 44.56 |
| 2015-12-30 | 40.94 |
| 2015-12-29 | 40.94 |
| 2015-12-28 | 39.14 |
| 2015-12-24 | 34.62 |
| 2015-12-23 | 29.20 |
| 2015-12-22 | 28.29 |
| 2015-12-21 | 28.29 |
| 2015-12-18 | 28.29 |
| 2015-12-17 | 28.29 |
| 2015-12-16 | 21.07 |
| 2015-12-15 | 20.16 |
| 2015-12-14 | 24.68 |
| 2015-12-11 | 24.68 |
| 2015-12-10 | 29.20 |
| 2015-12-09 | 29.20 |
| 2015-12-08 | 29.20 |
| 2015-12-07 | 31.01 |
| 2015-12-04 | 30.10 |
| 2015-12-03 | 24.68 |
| 2015-12-02 | 24.68 |
| 2015-12-01 | 23.78 |
| 2015-11-30 | 30.10 |
| 2015-11-27 | 23.78 |
| 2015-11-26 | 24.68 |
| 2015-11-25 | 24.68 |
| 2015-11-24 | 24.68 |
| 2015-11-23 | 24.68 |
| 2015-11-20 | 25.58 |
| 2015-11-19 | 23.78 |
| 2015-11-18 | 28.29 |
| 2015-11-17 | 29.20 |
| 2015-11-16 | 23.78 |
| 2015-11-13 | 29.20 |
| 2015-11-12 | 24.68 |
| 2015-11-11 | 27.39 |
| 2015-11-10 | 27.39 |
| 2015-11-09 | 28.29 |
| 2015-11-06 | 31.91 |
| 2015-11-05 | 33.72 |
| 2015-11-04 | 31.01 |
| 2015-11-03 | 31.01 |
| 2015-11-02 | 31.01 |
| 2015-10-30 | 31.01 |
| 2015-10-29 | 33.72 |
| 2015-10-28 | 29.20 |
| 2015-10-27 | 31.01 |
| 2015-10-26 | 33.72 |
| 2015-10-23 | 33.72 |
| 2015-10-22 | 31.91 |
| 2015-10-20 | 32.81 |
| 2015-10-19 | 32.81 |
| 2015-10-16 | 36.43 |
| 2015-10-15 | 36.43 |
| 2015-10-14 | 36.43 |
| 2015-10-13 | 36.43 |
| 2015-10-12 | 32.81 |
| 2015-10-09 | 34.62 |
| 2015-10-08 | 34.62 |
| 2015-10-07 | 37.33 |
| 2015-10-06 | 35.52 |
| 2015-10-05 | 38.23 |
| 2015-10-02 | 38.23 |
| 2015-09-30 | 31.91 |
| 2015-09-29 | 29.20 |
| 2015-09-25 | 29.20 |
| 2015-09-24 | 30.10 |
| 2015-09-23 | 30.10 |
| 2015-09-22 | 28.29 |
| 2015-09-21 | 28.29 |
| 2015-09-18 | 29.20 |
| 2015-09-17 | 31.01 |
| 2015-09-16 | 31.01 |
| 2015-09-15 | 27.39 |
| 2015-09-14 | 22.87 |
| 2015-09-11 | 27.39 |
| 2015-09-10 | 26.49 |
| 2015-09-09 | 30.10 |
| 2015-09-08 | 31.01 |
| 2015-09-07 | 28.29 |
| 2015-09-04 | 20.16 |
| 2015-09-02 | 28.29 |
| 2015-09-01 | 25.64 |
| 2015-08-31 | 25.64 |
| 2015-08-28 | 25.64 |
| 2015-08-27 | 27.41 |
| 2015-08-26 | 27.41 |
| 2015-08-25 | 32.72 |
| 2015-08-24 | 39.80 |
| 2015-08-21 | 45.11 |
| 2015-08-20 | 46.88 |
| 2015-08-19 | 46.88 |
| 2015-08-18 | 49.53 |
| 2015-08-17 | 46.88 |
| 2015-08-14 | 51.30 |
| 2015-08-13 | 48.65 |
| 2015-08-12 | 50.41 |
| 2015-08-11 | 48.65 |
| 2015-08-10 | 44.22 |
| 2015-08-07 | 45.99 |
| 2015-08-06 | 43.34 |
| 2015-08-05 | 41.57 |
| 2015-08-04 | 41.57 |
| 2015-08-03 | 41.57 |
| 2015-07-31 | 47.76 |
| 2015-07-30 | 43.34 |
| 2015-07-29 | 44.22 |
| 2015-07-28 | 42.45 |
| 2015-07-27 | 42.45 |
| 2015-07-24 | 47.76 |
| 2015-07-23 | 47.76 |
| 2015-07-22 | 45.99 |
| 2015-07-21 | 48.65 |
| 2015-07-20 | 47.76 |
| 2015-07-17 | 41.57 |
| 2015-07-16 | 36.26 |
| 2015-07-15 | 41.57 |
| 2015-07-14 | 38.91 |
| 2015-07-13 | 38.91 |
| 2015-07-10 | 27.41 |
| 2015-07-09 | 27.41 |
| 2015-07-08 | 27.41 |
| 2015-07-07 | 30.95 |
| 2015-07-06 | 32.72 |
| 2015-07-03 | 39.80 |
| 2015-07-02 | 39.80 |
| 2015-06-30 | 44.22 |
| 2015-06-29 | 41.57 |
| 2015-06-26 | 39.80 |
| 2015-06-25 | 38.03 |
| 2015-06-24 | 38.91 |
| 2015-06-23 | 38.03 |
| 2015-06-22 | 38.91 |
| 2015-06-19 | 33.60 |
| 2015-06-18 | 39.80 |
| 2015-06-17 | 38.91 |
| 2015-06-16 | 39.80 |
| 2015-06-15 | 37.14 |
| 2015-06-12 | 30.95 |
| 2015-06-11 | 34.49 |
| 2015-06-10 | 34.49 |
| 2015-06-09 | 30.95 |
| 2015-06-08 | 34.49 |
| 2015-06-05 | 31.83 |
| 2015-06-04 | 37.14 |
| 2015-06-03 | 38.03 |
| 2015-06-02 | 46.88 |
| 2015-06-01 | 53.95 |
| 2015-05-29 | 32.72 |
| 2015-05-28 | 22.99 |
| 2015-05-27 | 25.64 |
| 2015-05-26 | 27.41 |
| 2015-05-22 | 29.18 |
| 2015-05-21 | 18.56 |
| 2015-05-20 | 15.02 |
| 2015-05-19 | 15.02 |
| 2015-05-18 | 9.71 |
| 2015-05-15 | 11.48 |
| 2015-05-14 | 13.25 |
| 2015-05-13 | 15.02 |
| 2015-05-12 | 14.14 |
| 2015-05-11 | 14.14 |
| 2015-05-08 | 14.14 |
| 2015-05-07 | 14.14 |
| 2015-05-06 | 16.79 |
| 2015-05-05 | 15.91 |
| 2015-05-04 | 12.37 |
| 2015-04-30 | 18.33 |
| 2015-04-29 | 8.11 |
| 2015-04-28 | 8.11 |
| 2015-04-27 | 8.96 |
| 2015-04-24 | 3.00 |
| 2015-04-23 | 3.00 |
| 2015-04-22 | 3.00 |
| 2015-04-21 | 3.00 |
| 2015-04-20 | 2.15 |
| 2015-04-17 | 3.86 |
| 2015-04-16 | 2.15 |
| 2015-04-15 | 2.15 |
| 2015-04-14 | 2.15 |
| 2015-04-13 | 3.86 |
| 2015-04-10 | 5.56 |
| 2015-04-09 | -0.40 |
| 2015-04-08 | 1.30 |
| 2015-04-02 | 2.15 |
| 2015-04-01 | 2.15 |
| 2015-03-31 | 3.86 |
| 2015-03-30 | 3.86 |
| 2015-03-27 | 2.15 |
| 2015-03-26 | 0.45 |
| 2015-03-25 | 3.00 |
| 2015-03-24 | 1.30 |
| 2015-03-23 | 3.86 |
| 2015-03-20 | 5.56 |
| 2015-03-19 | 3.00 |
| 2015-03-18 | 4.71 |
| 2015-03-17 | 4.71 |
| 2015-03-16 | 5.56 |
| 2015-03-13 | 0.45 |
| 2015-03-12 | 1.30 |
| 2015-03-11 | 3.86 |
| 2015-03-10 | 5.56 |
| 2015-03-09 | 6.41 |
| 2015-03-06 | 5.56 |
| 2015-03-05 | 5.56 |
| 2015-03-04 | 5.56 |
| 2015-03-03 | 6.41 |
| 2015-03-02 | 3.00 |
| 2015-02-27 | 3.00 |
| 2015-02-26 | -1.25 |
| 2015-02-25 | -1.25 |
| 2015-02-24 | -1.25 |
| 2015-02-23 | -1.25 |
| 2015-02-18 | -7.21 |
| 2015-02-17 | -2.95 |
| 2015-02-16 | -4.66 |
| 2015-02-13 | -7.21 |
| 2015-02-12 | -10.62 |
| 2015-02-11 | -10.62 |
| 2015-02-10 | -8.91 |
| 2015-02-09 | -10.62 |
| 2015-02-06 | -10.62 |
| 2015-02-05 | -10.62 |
| 2015-02-04 | -8.91 |
| 2015-02-03 | -8.91 |
| 2015-02-02 | -8.91 |
| 2015-01-30 | -8.91 |
| 2015-01-29 | -12.32 |
| 2015-01-28 | -14.87 |
| 2015-01-27 | -14.02 |
| 2015-01-26 | -14.02 |
| 2015-01-23 | -15.72 |
| 2015-01-22 | -15.72 |
| 2015-01-21 | -15.72 |
| 2015-01-20 | -15.72 |
| 2015-01-19 | -15.72 |
| 2015-01-16 | -15.72 |
| 2015-01-15 | -15.72 |
| 2015-01-14 | -15.72 |
| 2015-01-13 | -15.72 |
| 2015-01-12 | -17.43 |
| 2015-01-09 | -17.43 |
| 2015-01-08 | -17.43 |
| 2015-01-07 | -17.43 |
| 2015-01-06 | -19.13 |
| 2015-01-05 | -15.72 |
| 2015-01-02 | -14.87 |
| 2014-12-31 | -13.17 |
| 2014-12-30 | -16.57 |
| 2014-12-29 | -13.17 |
| 2014-12-24 | -12.32 |
| 2014-12-23 | -12.32 |
| 2014-12-22 | -12.32 |
| 2014-12-19 | -12.32 |
| 2014-12-18 | -9.76 |
| 2014-12-17 | -9.76 |
| 2014-12-16 | -8.91 |
| 2014-12-15 | -8.91 |
| 2014-12-12 | -8.91 |
| 2014-12-11 | -10.62 |
| 2014-12-10 | -13.17 |
| 2014-12-09 | -19.13 |
| 2014-12-08 | -16.57 |
| 2014-12-05 | -16.57 |
| 2014-12-04 | -16.57 |
| 2014-12-03 | -15.72 |
| 2014-12-02 | -18.28 |
| 2014-12-01 | -22.53 |
| 2014-11-28 | -22.53 |
| 2014-11-27 | -25.94 |
| 2014-11-26 | -26.79 |
| 2014-11-25 | -26.79 |
| 2014-11-24 | -25.94 |
| 2014-11-21 | -25.94 |
| 2014-11-20 | -25.09 |
| 2014-11-19 | -23.38 |
| 2014-11-18 | -23.38 |
| 2014-11-17 | -23.38 |
| 2014-11-14 | -23.38 |
| 2014-11-13 | -23.38 |
| 2014-11-12 | -23.38 |
| 2014-11-11 | -23.38 |
| 2014-11-10 | -24.24 |
| 2014-11-07 | -24.24 |
| 2014-11-06 | -23.38 |
| 2014-11-05 | -23.38 |
| 2014-11-04 | -22.53 |
| 2014-11-03 | -22.53 |
| 2014-10-31 | -23.38 |
| 2014-10-30 | -21.68 |
| 2014-10-29 | -20.83 |
| 2014-10-28 | -19.98 |
| 2014-10-27 | -19.98 |
| 2014-10-24 | -19.98 |
| 2014-10-23 | -19.98 |
| 2014-10-22 | -18.28 |
| 2014-10-21 | -18.28 |
| 2014-10-20 | -18.28 |
| 2014-10-17 | -17.43 |
| 2014-10-16 | -17.43 |
| 2014-10-15 | -17.43 |
| 2014-10-14 | -17.43 |
| 2014-10-13 | -16.57 |
| 2014-10-10 | -16.57 |
| 2014-10-09 | -16.57 |
| 2014-10-08 | -15.72 |
| 2014-10-07 | -15.72 |
| 2014-10-06 | -15.72 |
| 2014-10-03 | -14.02 |
| 2014-09-30 | -14.02 |
| 2014-09-29 | -14.02 |
| 2014-09-26 | -11.47 |
| 2014-09-25 | -12.32 |
| 2014-09-24 | -14.02 |
| 2014-09-23 | -15.72 |
| 2014-09-22 | -16.57 |
| 2014-09-19 | -15.72 |
| 2014-09-18 | -14.87 |
| 2014-09-17 | -13.17 |
| 2014-09-16 | -13.17 |
| 2014-09-15 | -12.32 |
| 2014-09-12 | -13.17 |
| 2014-09-11 | -12.32 |
| 2014-09-10 | -11.49 |
| 2014-09-08 | -11.49 |
| 2014-09-05 | -10.66 |
| 2014-09-04 | -10.66 |
| 2014-09-03 | -10.66 |
| 2014-09-02 | -11.49 |
| 2014-09-01 | -11.49 |
| 2014-08-29 | -11.49 |
| 2014-08-28 | -12.32 |
| 2014-08-27 | -16.45 |
| 2014-08-26 | -18.11 |
| 2014-08-25 | -16.45 |
| 2014-08-22 | -17.28 |
| 2014-08-21 | -18.94 |
| 2014-08-20 | -19.76 |
| 2014-08-19 | -19.76 |
| 2014-08-18 | -14.80 |
| 2014-08-15 | -12.32 |
| 2014-08-14 | 0.92 |
| 2014-08-13 | 0.92 |
| 2014-08-12 | -0.74 |
| 2014-08-11 | -1.56 |
| 2014-08-08 | 0.92 |
| 2014-08-07 | 0.09 |
| 2014-08-06 | 0.92 |
| 2014-08-05 | 0.09 |
| 2014-08-04 | 0.09 |
| 2014-08-01 | -0.74 |
| 2014-07-31 | -1.56 |
| 2014-07-30 | -3.22 |
| 2014-07-29 | -3.22 |
| 2014-07-28 | -2.39 |
| 2014-07-25 | -4.87 |
| 2014-07-24 | -3.22 |
| 2014-07-23 | -2.39 |
| 2014-07-22 | -4.05 |
| 2014-07-21 | -3.22 |
| 2014-07-18 | -3.22 |
| 2014-07-17 | -4.87 |
| 2014-07-16 | -5.70 |
| 2014-07-15 | -5.70 |
| 2014-07-14 | -5.70 |
| 2014-07-11 | -4.87 |
| 2014-07-10 | -4.05 |
| 2014-07-09 | -3.22 |
| 2014-07-08 | -3.22 |
| 2014-07-07 | -4.05 |
| 2014-07-04 | -4.05 |
| 2014-07-03 | -4.05 |
| 2014-07-02 | -2.39 |
| 2014-06-30 | -3.22 |
| 2014-06-27 | -4.87 |
| 2014-06-26 | -4.87 |
| 2014-06-25 | -4.87 |
| 2014-06-24 | -6.53 |
| 2014-06-23 | -6.53 |
| 2014-06-20 | -8.18 |
| 2014-06-19 | -5.70 |
| 2014-06-18 | -5.70 |
| 2014-06-17 | -7.36 |
| 2014-06-16 | -6.53 |
| 2014-06-13 | -5.70 |
| 2014-06-12 | -5.70 |
| 2014-06-11 | -4.87 |
| 2014-06-10 | -4.05 |
| 2014-06-09 | -4.05 |
| 2014-06-06 | -3.22 |
| 2014-06-05 | -3.22 |
| 2014-06-04 | -3.22 |
| 2014-06-03 | -3.22 |
| 2014-05-30 | -3.22 |
| 2014-05-29 | -1.56 |
| 2014-05-28 | -1.56 |
| 2014-05-27 | -2.39 |
| 2014-05-26 | -2.39 |
| 2014-05-23 | -4.05 |
| 2014-05-22 | -4.05 |
| 2014-05-21 | -4.05 |
| 2014-05-20 | -4.05 |
| 2014-05-19 | -4.87 |
| 2014-05-16 | -2.39 |
| 2014-05-15 | -2.39 |
| 2014-05-14 | -2.39 |
| 2014-05-13 | -2.39 |
| 2014-05-12 | -4.05 |
| 2014-05-09 | -5.70 |
| 2014-05-08 | -0.74 |
| 2014-05-07 | 4.23 |
| 2014-05-05 | 5.05 |
| 2014-05-02 | 4.23 |
| 2014-04-30 | 3.40 |
| 2014-04-29 | -1.56 |
| 2014-04-28 | -1.56 |
| 2014-04-25 | -1.56 |
| 2014-04-24 | -2.36 |
| 2014-04-23 | -1.56 |
| 2014-04-22 | -2.36 |
| 2014-04-17 | -3.95 |
| 2014-04-16 | -6.33 |
| 2014-04-15 | -5.53 |
| 2014-04-14 | -7.12 |
| 2014-04-11 | -6.33 |
| 2014-04-10 | -8.71 |
| 2014-04-09 | -11.09 |
| 2014-04-08 | -13.47 |
| 2014-04-07 | -12.68 |
| 2014-04-04 | -11.09 |
| 2014-04-03 | -11.09 |
| 2014-04-02 | -11.88 |
| 2014-04-01 | -12.68 |
| 2014-03-31 | -9.50 |
| 2014-03-28 | -8.71 |
| 2014-03-27 | -8.71 |
| 2014-03-26 | -7.92 |
| 2014-03-25 | 1.61 |
| 2014-03-24 | 1.61 |
| 2014-03-21 | 2.40 |
| 2014-03-20 | 0.82 |
| 2014-03-19 | 3.99 |
| 2014-03-18 | 5.58 |
| 2014-03-17 | 3.99 |
| 2014-03-14 | 0.02 |
| 2014-03-13 | 3.20 |
| 2014-03-12 | 3.20 |
| 2014-03-11 | 4.79 |
| 2014-03-10 | 3.99 |
| 2014-03-07 | 5.58 |
| 2014-03-06 | 5.58 |
| 2014-03-05 | 3.99 |
| 2014-03-04 | 2.40 |
| 2014-03-03 | 0.02 |
| 2014-02-28 | -1.56 |
| 2014-02-27 | -3.15 |
| 2014-02-26 | -3.15 |
| 2014-02-25 | -3.95 |
| 2014-02-24 | -3.15 |
| 2014-02-21 | -3.15 |
| 2014-02-20 | -1.56 |
| 2014-02-19 | -1.56 |
| 2014-02-18 | 0.02 |
| 2014-02-17 | 0.02 |
| 2014-02-14 | -0.77 |
| 2014-02-13 | 2.40 |
| 2014-02-12 | -3.95 |
| 2014-02-11 | -3.95 |
| 2014-02-10 | -3.95 |
| 2014-02-07 | -6.33 |
| 2014-02-06 | -5.53 |
| 2014-02-05 | -4.74 |
| 2014-02-04 | -4.74 |
| 2014-01-30 | -3.95 |
| 2014-01-29 | -3.95 |
| 2014-01-28 | -4.74 |
| 2014-01-27 | -3.95 |
| 2014-01-24 | -3.15 |
| 2014-01-23 | -1.56 |
| 2014-01-22 | -0.77 |
| 2014-01-21 | -0.77 |
| 2014-01-20 | -3.95 |
| 2014-01-17 | 0.02 |
| 2014-01-16 | -7.12 |
| 2014-01-15 | -7.12 |
| 2014-01-14 | -6.33 |
| 2014-01-13 | -5.53 |
| 2014-01-10 | -9.50 |
| 2014-01-09 | -6.33 |
| 2014-01-08 | -4.74 |
| 2014-01-07 | -2.36 |
| 2014-01-06 | -11.88 |
| 2014-01-03 | -8.71 |
| 2014-01-02 | -6.33 |
| 2013-12-31 | -6.33 |
| 2013-12-30 | -7.12 |
| 2013-12-27 | -11.09 |
| 2013-12-24 | -11.88 |
| 2013-12-23 | -11.09 |
| 2013-12-20 | -11.88 |
| 2013-12-19 | -11.88 |
| 2013-12-18 | -10.30 |
| 2013-12-17 | -9.50 |
| 2013-12-16 | -8.71 |
| 2013-12-13 | -5.53 |
| 2013-12-12 | -4.74 |
| 2013-12-11 | -7.12 |
| 2013-12-10 | 2.40 |
| 2013-12-09 | -11.09 |
| 2013-12-06 | -8.71 |
| 2013-12-05 | -7.12 |
| 2013-12-04 | -12.68 |
| 2013-12-03 | -15.06 |
| 2013-12-02 | -14.27 |
| 2013-11-29 | -17.44 |
| 2013-11-28 | -15.85 |
| 2013-11-27 | -16.65 |
| 2013-11-26 | -16.65 |
| 2013-11-25 | -17.44 |
| 2013-11-22 | -18.24 |
| 2013-11-21 | -17.44 |
| 2013-11-20 | -18.24 |
| 2013-11-19 | -18.24 |
| 2013-11-18 | -17.44 |
| 2013-11-15 | -18.24 |
| 2013-11-14 | -18.24 |
| 2013-11-13 | -18.24 |
| 2013-11-12 | -17.44 |
| 2013-11-11 | -17.44 |
| 2013-11-08 | -15.85 |
| 2013-11-07 | -15.85 |
| 2013-11-06 | -16.65 |
| 2013-11-05 | -15.06 |
| 2013-11-04 | -12.68 |
| 2013-11-01 | -12.68 |
| 2013-10-31 | -15.06 |
| 2013-10-30 | -15.85 |
| 2013-10-29 | -20.62 |
| 2013-10-28 | -19.03 |
| 2013-10-25 | -19.82 |
| 2013-10-24 | -19.82 |
| 2013-10-23 | -19.03 |
| 2013-10-22 | -18.24 |
| 2013-10-21 | -16.65 |
| 2013-10-18 | -15.85 |
| 2013-10-17 | -15.85 |
| 2013-10-16 | -15.85 |
| 2013-10-15 | -12.68 |
| 2013-10-11 | -14.27 |
| 2013-10-10 | -13.47 |
| 2013-10-09 | -13.47 |
| 2013-10-08 | -9.50 |
| 2013-10-07 | -10.30 |
| 2013-10-04 | -11.88 |
| 2013-10-03 | -11.09 |
| 2013-10-02 | -10.30 |
| 2013-09-30 | -11.88 |
| 2013-09-27 | -8.71 |
| 2013-09-26 | -8.71 |
| 2013-09-25 | -13.47 |
| 2013-09-24 | -15.85 |
| 2013-09-23 | -15.85 |
| 2013-09-19 | -17.44 |
| 2013-09-18 | -15.85 |
| 2013-09-17 | -17.44 |
| 2013-09-16 | -19.03 |
| 2013-09-13 | -15.85 |
| 2013-09-12 | -13.47 |
| 2013-09-11 | -15.06 |
| 2013-09-10 | -15.06 |
| 2013-09-09 | -10.30 |
| 2013-09-06 | -19.03 |
| 2013-09-05 | -19.03 |
| 2013-09-04 | -19.03 |
| 2013-09-03 | -18.26 |
| 2013-09-02 | -19.03 |
| 2013-08-30 | -21.34 |
| 2013-08-29 | -18.26 |
| 2013-08-28 | -19.03 |
| 2013-08-27 | -14.40 |
| 2013-08-26 | 5.65 |
| 2013-08-23 | 1.02 |
| 2013-08-22 | 3.33 |
| 2013-08-21 | 14.13 |
| 2013-08-20 | 11.82 |
| 2013-08-19 | 16.44 |
| 2013-08-16 | 17.21 |
| 2013-08-15 | 13.36 |
| 2013-08-13 | 24.93 |
| 2013-08-12 | 25.70 |
| 2013-08-09 | 28.01 |
| 2013-08-08 | 29.55 |
| 2013-08-07 | 18.76 |
| 2013-08-06 | 18.76 |
| 2013-08-05 | 14.13 |
| 2013-08-02 | 20.30 |
| 2013-08-01 | 20.30 |
| 2013-07-31 | 8.73 |
| 2013-07-30 | 5.65 |
| 2013-07-29 | 6.42 |
| 2013-07-26 | 0.25 |
| 2013-07-25 | 1.02 |
| 2013-07-24 | 3.33 |
| 2013-07-23 | 1.02 |
| 2013-07-22 | -9.00 |
| 2013-07-19 | -9.00 |
| 2013-07-18 | -8.23 |
| 2013-07-17 | -8.23 |
| 2013-07-16 | -6.69 |
| 2013-07-15 | -5.15 |
| 2013-07-12 | -3.61 |
| 2013-07-11 | -4.38 |
| 2013-07-10 | -3.61 |
| 2013-07-09 | -4.38 |
| 2013-07-08 | -3.61 |
| 2013-07-05 | -10.55 |
| 2013-07-04 | -10.55 |
| 2013-07-03 | -11.32 |
| 2013-07-02 | -14.40 |
| 2013-06-28 | -24.43 |
| 2013-06-27 | -29.05 |
| 2013-06-26 | -30.60 |
| 2013-06-25 | -32.91 |
| 2013-06-24 | -28.28 |
| 2013-06-21 | -25.97 |
| 2013-06-20 | -23.66 |
| 2013-06-19 | -23.66 |
| 2013-06-18 | -25.97 |
| 2013-06-17 | -26.74 |
| 2013-06-14 | -27.51 |
| 2013-06-13 | -25.97 |
| 2013-06-11 | -25.20 |
| 2013-06-10 | -23.66 |
| 2013-06-07 | -24.43 |
| 2013-06-06 | -22.88 |
| 2013-06-05 | -22.88 |
| 2013-06-04 | -22.88 |
| 2013-06-03 | -22.88 |
| 2013-05-31 | -22.11 |
| 2013-05-30 | -20.57 |
| 2013-05-29 | -25.20 |
| 2013-05-28 | -25.20 |
| 2013-05-27 | -25.20 |
| 2013-05-24 | -28.28 |
| 2013-05-23 | -29.05 |
| 2013-05-22 | -27.51 |
| 2013-05-21 | -23.66 |
| 2013-05-20 | -20.57 |
| 2013-05-16 | -18.26 |
| 2013-05-15 | -17.49 |
| 2013-05-14 | -19.03 |
| 2013-05-13 | -16.72 |
| 2013-05-10 | -14.40 |
| 2013-05-09 | -19.03 |
| 2013-05-08 | -17.49 |
| 2013-05-07 | -17.49 |
| 2013-05-06 | -18.26 |
| 2013-05-03 | -13.63 |
| 2013-05-02 | -9.78 |
| 2013-04-30 | -9.78 |
| 2013-04-29 | -9.05 |
| 2013-04-26 | -6.89 |
| 2013-04-25 | -11.94 |
| 2013-04-24 | -10.50 |
| 2013-04-23 | -11.94 |
| 2013-04-22 | -11.22 |
| 2013-04-19 | -10.50 |
| 2013-04-18 | -9.78 |
| 2013-04-17 | -7.61 |
| 2013-04-16 | -13.38 |
| 2013-04-15 | -14.83 |
| 2013-04-12 | -13.38 |
| 2013-04-11 | -11.22 |
| 2013-04-10 | -11.22 |
| 2013-04-09 | -11.22 |
| 2013-04-08 | -10.50 |
| 2013-04-05 | -19.88 |
| 2013-04-03 | -14.83 |
| 2013-04-02 | -18.44 |
| 2013-03-28 | -11.94 |
| 2013-03-27 | -11.94 |
| 2013-03-26 | -47.31 |
| 2013-03-25 | -46.59 |
| 2013-03-22 | -46.59 |
| 2013-03-21 | -44.42 |
| 2013-03-20 | -44.42 |
| 2013-03-19 | -46.59 |
| 2013-03-18 | -49.47 |
| 2013-03-15 | -48.75 |
| 2013-03-14 | -46.59 |
| 2013-03-13 | -48.75 |
| 2013-03-12 | -48.03 |
| 2013-03-11 | -45.87 |
| 2013-03-08 | -44.42 |
| 2013-03-07 | -45.87 |
| 2013-03-06 | -45.14 |
| 2013-03-05 | -44.42 |
| 2013-03-04 | -42.26 |
| 2013-03-01 | -45.14 |
| 2013-02-28 | -43.70 |
| 2013-02-27 | -44.42 |
| 2013-02-26 | -46.59 |
| 2013-02-25 | -45.14 |
| 2013-02-22 | -44.42 |
| 2013-02-21 | -44.42 |
| 2013-02-20 | -44.42 |
| 2013-02-19 | -42.98 |
| 2013-02-18 | -41.53 |
| 2013-02-15 | -41.53 |
| 2013-02-14 | -41.53 |
| 2013-02-08 | -42.26 |
| 2013-02-07 | -45.87 |
| 2013-02-06 | -48.03 |
| 2013-02-05 | -49.47 |
| 2013-02-04 | -50.20 |
| 2013-02-01 | -50.20 |
| 2013-01-31 | -50.20 |
| 2013-01-30 | -49.47 |
| 2013-01-29 | -49.47 |
| 2013-01-28 | -49.47 |
| 2013-01-25 | -49.47 |
| 2013-01-24 | -47.31 |
| 2013-01-23 | -49.47 |
| 2013-01-22 | -48.03 |
| 2013-01-21 | -48.03 |
| 2013-01-18 | -50.20 |
| 2013-01-17 | -50.20 |
| 2013-01-16 | -49.47 |
| 2013-01-15 | -48.75 |
| 2013-01-14 | -48.75 |
| 2013-01-11 | -53.08 |
| 2013-01-10 | -52.36 |
| 2013-01-09 | -52.36 |
| 2013-01-08 | -51.64 |
| 2013-01-07 | -53.08 |
| 2013-01-04 | -55.97 |
| 2013-01-03 | -54.53 |
| 2013-01-02 | -55.25 |
| 2012-12-31 | -56.69 |
| 2012-12-28 | -55.97 |
| 2012-12-27 | -56.69 |
| 2012-12-24 | -55.97 |
| 2012-12-21 | -55.97 |
| 2012-12-20 | -56.69 |
| 2012-12-19 | -57.41 |
| 2012-12-18 | -55.97 |
| 2012-12-17 | -54.53 |
| 2012-12-14 | -55.25 |
| 2012-12-13 | -55.25 |
| 2012-12-12 | -55.25 |
| 2012-12-11 | -57.41 |
| 2012-12-10 | -57.41 |
| 2012-12-07 | -58.14 |
| 2012-12-06 | -60.30 |
| 2012-12-05 | -61.02 |
| 2012-12-04 | -60.30 |
| 2012-12-03 | -60.30 |
| 2012-11-30 | -61.74 |
| 2012-11-29 | -61.74 |
| 2012-11-28 | -61.02 |
| 2012-11-27 | -61.02 |
| 2012-11-26 | -61.02 |
| 2012-11-23 | -60.30 |
| 2012-11-22 | -60.30 |
| 2012-11-21 | -61.74 |
| 2012-11-20 | -60.30 |
| 2012-11-19 | -61.74 |
| 2012-11-16 | -61.74 |
| 2012-11-15 | -60.30 |
| 2012-11-14 | -61.02 |
| 2012-11-13 | -60.30 |
| 2012-11-12 | -60.30 |
| 2012-11-09 | -60.30 |
| 2012-11-08 | -60.30 |
| 2012-11-07 | -59.58 |
| 2012-11-06 | -61.74 |
| 2012-11-05 | -60.30 |
| 2012-11-02 | -60.30 |
| 2012-11-01 | -60.30 |
| 2012-10-31 | -59.58 |
| 2012-10-30 | -60.30 |
| 2012-10-29 | -60.30 |
| 2012-10-26 | -60.30 |
| 2012-10-25 | -60.30 |
| 2012-10-24 | -60.30 |
| 2012-10-22 | -59.58 |
| 2012-10-19 | -58.14 |
| 2012-10-18 | -58.14 |
| 2012-10-17 | -61.74 |
| 2012-10-16 | -61.74 |
| 2012-10-15 | -61.02 |
| 2012-10-12 | -62.47 |
| 2012-10-11 | -61.74 |
| 2012-10-10 | -60.30 |
| 2012-10-09 | -60.30 |
| 2012-10-08 | -60.30 |
| 2012-10-05 | -60.30 |
| 2012-10-04 | -61.02 |
| 2012-10-03 | -63.19 |
| 2012-09-28 | -63.91 |
| 2012-09-27 | -63.19 |
| 2012-09-26 | -63.91 |
| 2012-09-25 | -64.27 |
| 2012-09-24 | -64.63 |
| 2012-09-21 | -64.63 |
| 2012-09-20 | -63.91 |
| 2012-09-19 | -62.47 |
| 2012-09-18 | -62.47 |
| 2012-09-17 | -62.47 |
| 2012-09-14 | -62.47 |
| 2012-09-13 | -64.63 |
| 2012-09-12 | -63.19 |
| 2012-09-11 | -63.91 |
| 2012-09-10 | -62.47 |
| 2012-09-07 | -63.19 |
| 2012-09-06 | -62.47 |
| 2012-09-05 | -61.74 |
| 2012-09-04 | -62.47 |
| 2012-09-03 | -61.02 |
| 2012-08-31 | -55.25 |
| 2012-08-30 | -55.97 |
| 2012-08-29 | -56.69 |
| 2012-08-28 | -55.25 |
| 2012-08-27 | -55.97 |
| 2012-08-24 | -55.25 |
| 2012-08-23 | -55.97 |
| 2012-08-22 | -57.41 |
| 2012-08-21 | -57.41 |
| 2012-08-20 | -57.41 |
| 2012-08-17 | -57.41 |
| 2012-08-16 | -56.69 |
| 2012-08-15 | -56.69 |
| 2012-08-14 | -57.41 |
| 2012-08-13 | -53.08 |
| 2012-08-10 | -70.41 |
| 2012-08-09 | -69.32 |
| 2012-08-08 | -70.77 |
| 2012-08-07 | -71.13 |
| 2012-08-06 | -71.13 |
| 2012-08-03 | -70.41 |
| 2012-08-02 | -70.77 |
| 2012-08-01 | -70.77 |
| 2012-07-31 | -70.77 |
| 2012-07-30 | -70.41 |
| 2012-07-27 | -70.41 |
| 2012-07-26 | -70.05 |
| 2012-07-25 | -70.05 |
| 2012-07-24 | -70.77 |
| 2012-07-23 | -70.77 |
| 2012-07-20 | -70.05 |
| 2012-07-19 | -69.68 |
| 2012-07-18 | -69.32 |
| 2012-07-17 | -69.32 |
| 2012-07-16 | -70.41 |
| 2012-07-13 | -70.41 |
| 2012-07-12 | -70.77 |
| 2012-07-11 | -69.68 |
| 2012-07-10 | -71.13 |
| 2012-07-09 | -71.13 |
| 2012-07-06 | -70.41 |
| 2012-07-05 | -70.41 |
| 2012-07-04 | -70.05 |
| 2012-07-03 | -69.68 |
| 2012-06-29 | -70.05 |
| 2012-06-28 | -70.41 |
| 2012-06-27 | -71.49 |
| 2012-06-26 | -69.68 |
| 2012-06-25 | -70.41 |
| 2012-06-22 | -71.13 |
| 2012-06-21 | -70.77 |
| 2012-06-20 | -69.68 |
| 2012-06-19 | -70.41 |
| 2012-06-18 | -70.41 |
| 2012-06-15 | -70.41 |
| 2012-06-14 | -70.41 |
| 2012-06-13 | -70.41 |
| 2012-06-12 | -70.41 |
| 2012-06-11 | -70.41 |
| 2012-06-08 | -71.85 |
| 2012-06-07 | -71.49 |
| 2012-06-06 | -69.68 |
| 2012-06-05 | -69.68 |
| 2012-06-04 | -69.68 |
| 2012-06-01 | -69.68 |
| 2012-05-31 | -71.13 |
| 2012-05-30 | -69.68 |
| 2012-05-29 | -73.29 |
| 2012-05-28 | -73.29 |
| 2012-05-25 | -73.29 |
| 2012-05-24 | -70.41 |
| 2012-05-23 | -70.41 |
| 2012-05-22 | -69.68 |
| 2012-05-21 | -72.21 |
| 2012-05-18 | -71.13 |
| 2012-05-17 | -70.77 |
| 2012-05-16 | -68.24 |
| 2012-05-15 | -67.88 |
| 2012-05-14 | -67.88 |
| 2012-05-11 | -68.24 |
| 2012-05-10 | -68.24 |
| 2012-05-09 | -68.24 |
| 2012-05-08 | -68.24 |
| 2012-05-07 | -69.32 |
| 2012-05-04 | -68.60 |
| 2012-05-03 | -67.52 |
| 2012-05-02 | -67.52 |
| 2012-04-30 | -67.52 |
| 2012-04-27 | -67.16 |
| 2012-04-26 | -67.88 |
| 2012-04-25 | -67.88 |
| 2012-04-24 | -66.80 |
| 2012-04-23 | -66.80 |
| 2012-04-20 | -66.44 |
| 2012-04-19 | -68.24 |
| 2012-04-18 | -67.52 |
| 2012-04-17 | -67.52 |
| 2012-04-16 | -67.16 |
| 2012-04-13 | -65.35 |
| 2012-04-12 | -66.80 |
| 2012-04-11 | -66.80 |
| 2012-04-10 | -66.80 |
| 2012-04-05 | -66.80 |
| 2012-04-03 | -65.35 |
| 2012-04-02 | -64.63 |
| 2012-03-30 | -64.63 |
| 2012-03-29 | -64.63 |
| 2012-03-28 | -64.63 |
| 2012-03-27 | -64.27 |
| 2012-03-26 | -62.47 |
| 2012-03-23 | -63.19 |
| 2012-03-22 | -64.27 |
| 2012-03-21 | -65.35 |
| 2012-03-20 | -64.63 |
| 2012-03-19 | -64.27 |
| 2012-03-16 | -61.74 |
| 2012-03-15 | -61.74 |
| 2012-03-14 | -63.19 |
| 2012-03-13 | -63.91 |
| 2012-03-12 | -61.74 |
| 2012-03-09 | -61.02 |
| 2012-03-08 | -61.74 |
| 2012-03-07 | -59.58 |
| 2012-03-06 | -60.30 |
| 2012-03-05 | -57.41 |
| 2012-03-02 | -58.14 |
| 2012-03-01 | -57.41 |
| 2012-02-29 | -58.14 |
| 2012-02-28 | -56.69 |
| 2012-02-27 | -56.69 |
| 2012-02-24 | -55.25 |
| 2012-02-23 | -56.69 |
| 2012-02-22 | -56.69 |
| 2012-02-21 | -55.97 |
| 2012-02-20 | -56.69 |
| 2012-02-17 | -58.14 |
| 2012-02-16 | -58.14 |
| 2012-02-15 | -58.14 |
| 2012-02-14 | -56.69 |
| 2012-02-13 | -55.97 |
| 2012-02-10 | -56.69 |
| 2012-02-09 | -57.41 |
| 2012-02-08 | -59.58 |
| 2012-02-07 | -61.74 |
| 2012-02-06 | -61.74 |
| 2012-02-03 | -61.02 |
| 2012-02-02 | -61.74 |
| 2012-02-01 | -61.74 |
| 2012-01-31 | -62.47 |
| 2012-01-30 | -62.47 |
| 2012-01-27 | -62.47 |
| 2012-01-26 | -61.74 |
| 2012-01-20 | -61.74 |
| 2012-01-19 | -60.30 |
| 2012-01-18 | -63.19 |
| 2012-01-17 | -62.47 |
| 2012-01-16 | -63.19 |
| 2012-01-13 | -62.47 |
| 2012-01-12 | -62.47 |
| 2012-01-11 | -63.19 |
| 2012-01-10 | -63.91 |
| 2012-01-09 | -63.19 |
| 2012-01-06 | -63.19 |
| 2012-01-05 | -62.47 |
| 2012-01-04 | -61.74 |
| 2012-01-03 | -63.19 |
| 2011-12-30 | -63.19 |
| 2011-12-29 | -63.19 |
| 2011-12-28 | -61.74 |
| 2011-12-23 | -67.52 |
| 2011-12-22 | -66.80 |
| 2011-12-21 | -66.80 |
| 2011-12-20 | -66.80 |
| 2011-12-19 | -66.08 |
| 2011-12-16 | -65.35 |
| 2011-12-15 | -65.35 |
| 2011-12-14 | -63.91 |
| 2011-12-13 | -63.91 |
| 2011-12-12 | -63.19 |
| 2011-12-09 | -63.91 |
| 2011-12-08 | -63.19 |
| 2011-12-07 | -63.91 |
| 2011-12-06 | -63.91 |
| 2011-12-05 | -63.91 |
| 2011-12-02 | -64.63 |
| 2011-12-01 | -63.91 |
| 2011-11-30 | -62.47 |
| 2011-11-29 | -61.74 |
| 2011-11-28 | -63.91 |
| 2011-11-25 | -61.74 |
| 2011-11-24 | -61.74 |
| 2011-11-23 | -61.02 |
| 2011-11-22 | -61.02 |
| 2011-11-21 | -59.58 |
| 2011-11-18 | -58.14 |
| 2011-11-17 | -58.86 |
| 2011-11-16 | -62.47 |
| 2011-11-15 | -61.74 |
| 2011-11-14 | -61.74 |
| 2011-11-11 | -63.19 |
| 2011-11-10 | -63.19 |
| 2011-11-09 | -61.02 |
| 2011-11-08 | -61.02 |
| 2011-11-07 | -59.58 |
| 2011-11-04 | -59.58 |
| 2011-11-03 | -58.14 |
| 2011-11-02 | -60.30 |
| 2011-11-01 | -58.86 |
| 2011-10-31 | -57.41 |
| 2011-10-28 | -58.14 |
| 2011-10-27 | -59.58 |
| 2011-10-26 | -58.86 |
| 2011-10-25 | -58.86 |
| 2011-10-24 | -58.86 |
| 2011-10-21 | -58.86 |
| 2011-10-20 | -60.30 |
| 2011-10-19 | -60.30 |
| 2011-10-18 | -60.30 |
| 2011-10-17 | -58.14 |
| 2011-10-14 | -60.30 |
| 2011-10-13 | -59.58 |
| 2011-10-12 | -58.86 |
| 2011-10-11 | -58.14 |
| 2011-10-10 | -61.02 |
| 2011-10-07 | -60.30 |
| 2011-10-06 | -60.30 |
| 2011-10-04 | -63.19 |
| 2011-10-03 | -63.19 |
| 2011-09-30 | -59.58 |
| 2011-09-28 | -58.14 |
| 2011-09-27 | -58.14 |
| 2011-09-26 | -58.14 |
| 2011-09-23 | -58.14 |
| 2011-09-22 | -55.25 |
| 2011-09-21 | -53.81 |
| 2011-09-20 | -57.41 |
| 2011-09-19 | -56.69 |
| 2011-09-16 | -55.97 |
| 2011-09-15 | -55.97 |
| 2011-09-14 | -58.14 |
| 2011-09-12 | -56.69 |
| 2011-09-09 | -54.53 |
| 2011-09-08 | -55.97 |
| 2011-09-07 | -58.86 |
| 2011-09-06 | -59.58 |
| 2011-09-05 | -59.58 |
| 2011-09-02 | -59.58 |
| 2011-09-01 | -58.86 |
| 2011-08-31 | -58.14 |
| 2011-08-30 | -61.02 |
| 2011-08-29 | -63.91 |
| 2011-08-26 | -61.74 |
| 2011-08-25 | -62.47 |
| 2011-08-24 | -61.74 |
| 2011-08-23 | -62.47 |
| 2011-08-22 | -63.19 |
| 2011-08-19 | -61.02 |
| 2011-08-18 | -61.74 |
| 2011-08-17 | -63.91 |
| 2011-08-16 | -64.99 |
| 2011-08-15 | -62.47 |
| 2011-08-12 | -62.47 |
| 2011-08-11 | -62.47 |
| 2011-08-10 | -61.02 |
| 2011-08-09 | -50.92 |
| 2011-08-08 | -49.47 |
| 2011-08-05 | -45.14 |
| 2011-08-04 | -42.26 |
| 2011-08-03 | -41.53 |
| 2011-08-02 | -40.09 |
| 2011-08-01 | -40.09 |
| 2011-07-29 | -41.53 |
| 2011-07-28 | -40.09 |
| 2011-07-27 | -40.09 |
| 2011-07-26 | -39.37 |
| 2011-07-25 | -39.37 |
| 2011-07-22 | -39.37 |
| 2011-07-21 | -40.81 |
| 2011-07-20 | -36.48 |
| 2011-07-19 | -37.20 |
| 2011-07-18 | -34.32 |
| 2011-07-15 | -36.48 |
| 2011-07-14 | -29.99 |
| 2011-07-13 | -28.54 |
| 2011-07-12 | -25.65 |
| 2011-07-11 | -23.49 |
| 2011-07-08 | -28.54 |
| 2011-07-07 | -29.99 |
| 2011-07-06 | -32.15 |
| 2011-07-05 | -33.59 |
| 2011-07-04 | -32.15 |
| 2011-06-30 | -32.87 |
| 2011-06-29 | -32.87 |
| 2011-06-28 | -35.04 |
| 2011-06-27 | -33.59 |
| 2011-06-24 | -33.59 |
| 2011-06-23 | -40.81 |
| 2011-06-22 | -40.81 |
| 2011-06-21 | -40.81 |
| 2011-06-20 | -40.09 |
| 2011-06-17 | -37.20 |
| 2011-06-16 | -36.48 |
| 2011-06-15 | -35.04 |
| 2011-06-14 | -35.04 |
| 2011-06-13 | -37.20 |
| 2011-06-10 | -36.48 |
| 2011-06-09 | -35.76 |
| 2011-06-08 | -38.65 |
| 2011-06-07 | -37.93 |
| 2011-06-03 | -36.48 |
| 2011-06-02 | -38.65 |
| 2011-06-01 | -37.20 |
| 2011-05-31 | -40.81 |
| 2011-05-30 | -40.09 |
| 2011-05-27 | -40.09 |
| 2011-05-26 | -36.48 |
| 2011-05-25 | -39.37 |
| 2011-05-24 | -42.98 |
| 2011-05-23 | -42.26 |
| 2011-05-20 | -40.81 |
| 2011-05-19 | -37.20 |
| 2011-05-18 | -35.04 |
| 2011-05-17 | -35.76 |
| 2011-05-16 | -35.04 |
| 2011-05-13 | -32.87 |
| 2011-05-12 | -32.87 |
| 2011-05-11 | -34.32 |
| 2011-05-09 | -33.59 |
| 2011-05-06 | -32.87 |
| 2011-05-05 | -32.15 |
| 2011-05-04 | -30.71 |
| 2011-05-03 | -19.88 |
| 2011-04-29 | -17.72 |
| 2011-04-28 | -14.83 |
| 2011-04-27 | -14.11 |
| 2011-04-26 | -17.72 |
| 2011-04-21 | -14.83 |
| 2011-04-20 | -13.38 |
| 2011-04-19 | -11.94 |
| 2011-04-18 | -9.78 |
| 2011-04-15 | -9.78 |
| 2011-04-14 | -8.38 |
| 2011-04-13 | -9.78 |
| 2011-04-12 | -9.08 |
| 2011-04-11 | -8.38 |
| 2011-04-08 | -6.98 |
| 2011-04-07 | -6.28 |
| 2011-04-06 | -4.18 |
| 2011-04-04 | -10.47 |
| 2011-04-01 | -11.17 |
| 2011-03-31 | -9.78 |
| 2011-03-30 | -6.28 |
| 2011-03-29 | -5.58 |
| 2011-03-28 | 0.72 |
| 2011-03-25 | -4.88 |
| 2011-03-24 | -7.68 |
| 2011-03-23 | -8.38 |
| 2011-03-22 | -8.38 |
| 2011-03-21 | -12.57 |
| 2011-03-18 | -11.17 |
| 2011-03-17 | -13.27 |
| 2011-03-16 | -4.18 |
| 2011-03-15 | -4.88 |
| 2011-03-14 | -2.78 |
| 2011-03-11 | 1.42 |
| 2011-03-10 | 6.31 |
| 2011-03-09 | 9.11 |
| 2011-03-08 | 1.42 |
| 2011-03-07 | 0.02 |
| 2011-03-04 | -0.68 |
| 2011-03-03 | -2.78 |
| 2011-03-02 | -1.38 |
| 2011-03-01 | -0.68 |
| 2011-02-28 | -2.08 |
| 2011-02-25 | -4.18 |
| 2011-02-24 | -6.98 |
| 2011-02-23 | -4.18 |
| 2011-02-22 | -6.28 |
| 2011-02-21 | 2.11 |
| 2011-02-18 | 1.42 |
| 2011-02-17 | -7.68 |
| 2011-02-16 | -16.07 |
| 2011-02-15 | -5.58 |
| 2011-02-14 | -2.08 |
| 2011-02-11 | -2.78 |
| 2011-02-10 | 0.72 |
| 2011-02-09 | 0.72 |
| 2011-02-08 | 4.91 |
| 2011-02-07 | 9.11 |
| 2011-02-02 | 9.81 |
| 2011-02-01 | 5.61 |
| 2011-01-31 | 6.31 |
| 2011-01-28 | 10.51 |
| 2011-01-27 | 11.21 |
| 2011-01-26 | 12.61 |
| 2011-01-25 | 16.10 |
| 2011-01-24 | 15.40 |
| 2011-01-21 | 21.00 |
| 2011-01-20 | 18.90 |
| 2011-01-19 | 19.60 |
| 2011-01-18 | 13.31 |
| 2011-01-17 | 7.71 |
| 2011-01-14 | 9.11 |
| 2011-01-13 | 7.71 |
| 2011-01-12 | 10.51 |
| 2011-01-11 | 13.31 |
| 2011-01-10 | 11.91 |
| 2011-01-07 | 12.61 |
| 2011-01-06 | 14.00 |
| 2011-01-05 | 18.20 |
| 2011-01-04 | 16.80 |
| 2011-01-03 | 19.60 |
| 2010-12-31 | 11.91 |
| 2010-12-30 | 12.61 |
| 2010-12-29 | 10.51 |
| 2010-12-28 | 11.21 |
| 2010-12-24 | 12.61 |
| 2010-12-23 | 12.61 |
| 2010-12-22 | 17.50 |
| 2010-12-21 | 15.40 |
| 2010-12-20 | 16.10 |
| 2010-12-17 | 18.20 |
| 2010-12-16 | 17.50 |
| 2010-12-15 | 22.40 |
| 2010-12-14 | 25.89 |
| 2010-12-13 | 25.89 |
| 2010-12-10 | 25.89 |
| 2010-12-09 | 23.80 |
| 2010-12-08 | 23.10 |
| 2010-12-07 | 26.59 |
| 2010-12-06 | 30.09 |
| 2010-12-03 | 27.99 |
| 2010-12-02 | 34.29 |
| 2010-12-01 | 36.39 |
| 2010-11-30 | 37.78 |
| 2010-11-29 | 25.20 |
| 2010-11-26 | 16.10 |
| 2010-11-25 | 16.10 |
| 2010-11-24 | 21.70 |
| 2010-11-23 | 26.59 |
| 2010-11-22 | 34.99 |
| 2010-11-19 | 34.99 |
| 2010-11-18 | 36.39 |
| 2010-11-17 | 29.39 |
| 2010-11-16 | 41.28 |
| 2010-11-15 | 34.99 |
| 2010-11-12 | 49.67 |
| 2010-11-11 | 59.47 |
| 2010-11-10 | 60.17 |
| 2010-11-09 | 61.56 |
| 2010-11-08 | 51.07 |
| 2010-11-05 | 43.38 |
| 2010-11-04 | 50.37 |
| 2010-11-03 | 50.37 |
| 2010-11-02 | 46.88 |
| 2010-11-01 | 36.39 |
| 2010-10-29 | 38.48 |
| 2010-10-28 | 34.29 |
| 2010-10-27 | 24.50 |
| 2010-10-26 | 26.59 |
| 2010-10-25 | 15.40 |
| 2010-10-22 | 9.11 |
| 2010-10-21 | 9.81 |
| 2010-10-20 | 7.71 |
| 2010-10-19 | 8.41 |
| 2010-10-18 | 5.61 |
| 2010-10-15 | 5.61 |
| 2010-10-14 | 6.31 |
| 2010-10-13 | 6.31 |
| 2010-10-12 | 2.81 |
| 2010-10-11 | 2.81 |
| 2010-10-08 | 8.41 |
| 2010-10-07 | -9.78 |
| 2010-10-06 | -9.08 |
| 2010-10-05 | -10.47 |
| 2010-10-04 | -11.87 |
| 2010-09-30 | -10.47 |
| 2010-09-29 | -12.57 |
| 2010-09-28 | -7.68 |
| 2010-09-27 | -8.38 |
| 2010-09-24 | -9.78 |
| 2010-09-22 | -16.77 |
| 2010-09-21 | -19.57 |
| 2010-09-20 | -20.27 |
| 2010-09-17 | -18.17 |
| 2010-09-16 | -17.47 |
| 2010-09-15 | -14.67 |
| 2010-09-14 | -11.87 |
| 2010-09-13 | -10.47 |
| 2010-09-10 | -9.08 |
| 2010-09-09 | -9.78 |
| 2010-09-08 | -13.97 |
| 2010-09-07 | -13.97 |
| 2010-09-06 | -11.22 |
| 2010-09-03 | -15.35 |
| 2010-09-02 | -15.35 |
| 2010-09-01 | -16.04 |
| 2010-08-31 | -18.10 |
| 2010-08-30 | -19.48 |
| 2010-08-27 | -24.30 |
| 2010-08-26 | -27.05 |
| 2010-08-25 | -25.67 |
| 2010-08-24 | -22.23 |
| 2010-08-23 | -20.85 |
| 2010-08-20 | -22.23 |
| 2010-08-19 | -16.72 |
| 2010-08-18 | -13.28 |
| 2010-08-17 | -18.79 |
| 2010-08-16 | -24.30 |
| 2010-08-13 | -36.00 |
| 2010-08-12 | -41.50 |
| 2010-08-11 | -47.01 |
| 2010-08-10 | -48.38 |
| 2010-08-09 | -47.69 |
| 2010-08-06 | -47.69 |
| 2010-08-05 | -47.69 |
| 2010-08-04 | -47.01 |
| 2010-08-03 | -46.32 |
| 2010-08-02 | -44.94 |
| 2010-07-30 | -47.01 |
| 2010-07-29 | -45.63 |
| 2010-07-28 | -48.38 |
| 2010-07-27 | -48.38 |
| 2010-07-26 | -55.95 |
| 2010-07-23 | -56.64 |
| 2010-07-22 | -56.64 |
| 2010-07-21 | -56.64 |
| 2010-07-20 | -57.33 |
| 2010-07-19 | -57.33 |
| 2010-07-16 | -57.33 |
| 2010-07-15 | -58.02 |
| 2010-07-14 | -57.33 |
| 2010-07-13 | -58.02 |
| 2010-07-12 | -58.71 |
| 2010-07-09 | -62.84 |
| 2010-07-08 | -63.52 |
| 2010-07-07 | -64.90 |
| 2010-07-06 | -64.21 |
| 2010-07-05 | -64.21 |
| 2010-07-02 | -64.21 |
| 2010-06-30 | -62.84 |
| 2010-06-29 | -62.84 |
| 2010-06-28 | -64.21 |
| 2010-06-25 | -65.93 |
| 2010-06-24 | -65.93 |
| 2010-06-23 | -65.93 |
| 2010-06-22 | -66.28 |
| 2010-06-21 | -64.90 |
| 2010-06-18 | -66.28 |
| 2010-06-17 | -64.90 |
| 2010-06-15 | -64.90 |
| 2010-06-14 | -65.59 |
| 2010-06-11 | -65.59 |
| 2010-06-10 | -64.90 |
| 2010-06-09 | -64.90 |
| 2010-06-08 | -63.52 |
| 2010-06-07 | -63.52 |
| 2010-06-04 | -63.52 |
| 2010-06-03 | -63.52 |
| 2010-06-02 | -64.21 |
| 2010-06-01 | -63.52 |
| 2010-05-31 | -62.15 |
| 2010-05-28 | -62.84 |
| 2010-05-27 | -63.52 |
| 2010-05-26 | -66.28 |
| 2010-05-25 | -65.59 |
| 2010-05-24 | -64.21 |
| 2010-05-20 | -65.59 |
| 2010-05-19 | -62.84 |
| 2010-05-18 | -60.77 |
| 2010-05-17 | -61.43 |
| 2010-05-14 | -58.81 |
| 2010-05-13 | -58.81 |
| 2010-05-12 | -58.16 |
| 2010-05-11 | -58.81 |
| 2010-05-10 | -59.46 |
| 2010-05-07 | -58.16 |
| 2010-05-06 | -58.16 |
| 2010-05-05 | -56.85 |
| 2010-05-04 | -54.23 |
| 2010-05-03 | -50.96 |
| 2010-04-30 | -50.96 |
| 2010-04-29 | -49.00 |
| 2010-04-28 | -49.66 |
| 2010-04-27 | -59.46 |
| 2010-04-26 | -58.81 |
| 2010-04-23 | -50.96 |
| 2010-04-22 | -48.35 |
| 2010-04-21 | -46.39 |
| 2010-04-20 | -50.96 |
| 2010-04-19 | -55.54 |
| 2010-04-16 | -56.85 |
| 2010-04-15 | -56.19 |
| 2010-04-14 | -57.50 |
| 2010-04-13 | -65.35 |
| 2010-04-12 | -67.31 |
| 2010-04-09 | -67.31 |
| 2010-04-08 | -66.66 |
| 2010-04-07 | -66.66 |
| 2010-04-01 | -67.31 |
| 2010-03-31 | -67.96 |
| 2010-03-30 | -67.96 |
| 2010-03-29 | -67.31 |
| 2010-03-26 | -67.31 |
| 2010-03-25 | -69.60 |
| 2010-03-24 | -67.96 |
| 2010-03-23 | -67.96 |
| 2010-03-22 | -69.27 |
| 2010-03-19 | -67.64 |
| 2010-03-18 | -68.62 |
| 2010-03-17 | -68.94 |
| 2010-03-16 | -69.60 |
| 2010-03-15 | -69.27 |
| 2010-03-12 | -70.25 |
| 2010-03-11 | -70.58 |
| 2010-03-10 | -70.58 |
| 2010-03-09 | -69.92 |
| 2010-03-08 | -69.92 |
| 2010-03-05 | -68.62 |
| 2010-03-04 | -69.92 |
| 2010-03-03 | -69.27 |
| 2010-03-02 | -68.94 |
| 2010-03-01 | -68.94 |
| 2010-02-26 | -68.62 |
| 2010-02-25 | -68.62 |
| 2010-02-24 | -68.62 |
| 2010-02-23 | -68.62 |
| 2010-02-22 | -68.29 |
| 2010-02-19 | -68.94 |
| 2010-02-18 | -68.94 |
| 2010-02-17 | -68.29 |
| 2010-02-12 | -67.31 |
| 2010-02-11 | -67.96 |
| 2010-02-10 | -67.64 |
| 2010-02-09 | -67.31 |
| 2010-02-08 | -65.35 |
| 2010-02-05 | -67.31 |
| 2010-02-04 | -67.31 |
| 2010-02-03 | -67.31 |
| 2010-02-02 | -67.31 |
| 2010-02-01 | -67.31 |
| 2010-01-29 | -66.66 |
| 2010-01-28 | -66.66 |
| 2010-01-27 | -68.62 |
| 2010-01-26 | -68.29 |
| 2010-01-25 | -67.96 |
| 2010-01-22 | -66.66 |
| 2010-01-21 | -68.62 |
| 2010-01-20 | -67.64 |
| 2010-01-19 | -66.66 |
| 2010-01-18 | -65.35 |
| 2010-01-15 | -64.04 |
| 2010-01-14 | -64.69 |
| 2010-01-13 | -64.04 |
| 2010-01-12 | -64.04 |
| 2010-01-11 | -63.39 |
| 2010-01-08 | -64.04 |
| 2010-01-07 | -64.04 |
| 2010-01-06 | -62.73 |
| 2010-01-05 | -63.39 |
| 2010-01-04 | -63.39 |
| 2009-12-31 | -64.04 |
| 2009-12-30 | -64.04 |
| 2009-12-29 | -64.04 |
| 2009-12-28 | -63.39 |
| 2009-12-24 | -66.00 |
| 2009-12-23 | -66.66 |
| 2009-12-22 | -67.96 |
| 2009-12-21 | -66.00 |
| 2009-12-18 | -66.00 |
| 2009-12-17 | -64.04 |
| 2009-12-16 | -63.39 |
| 2009-12-15 | -63.39 |
| 2009-12-14 | -62.08 |
| 2009-12-11 | -62.08 |
| 2009-12-10 | -61.43 |
| 2009-12-09 | -60.77 |
| 2009-12-08 | -63.39 |
| 2009-12-07 | -65.35 |
| 2009-12-04 | -66.00 |
| 2009-12-03 | -65.35 |
| 2009-12-02 | -66.00 |
| 2009-12-01 | -65.35 |
| 2009-11-30 | -66.66 |
| 2009-11-27 | -67.31 |
| 2009-11-26 | -65.35 |
| 2009-11-25 | -66.00 |
| 2009-11-24 | -66.00 |
| 2009-11-23 | -64.69 |
| 2009-11-20 | -66.00 |
| 2009-11-19 | -66.00 |
| 2009-11-18 | -66.00 |
| 2009-11-17 | -66.00 |
| 2009-11-16 | -66.66 |
| 2009-11-13 | -67.31 |
| 2009-11-12 | -65.35 |
| 2009-11-11 | -67.96 |
| 2009-11-10 | -69.27 |
| 2009-11-09 | -70.58 |
| 2009-11-06 | -68.94 |
| 2009-11-05 | -71.23 |
| 2009-11-04 | -71.23 |
| 2009-11-03 | -72.54 |
| 2009-11-02 | -72.54 |
| 2009-10-30 | -73.85 |
| 2009-10-29 | -74.83 |
| 2009-10-28 | -73.85 |
| 2009-10-27 | -73.85 |
| 2009-10-23 | -73.85 |
| 2009-10-22 | -75.16 |
| 2009-10-21 | -75.16 |
| 2009-10-20 | -75.16 |
| 2009-10-19 | -75.81 |
| 2009-10-16 | -75.81 |
| 2009-10-15 | -75.16 |
| 2009-10-14 | -75.81 |
| 2009-10-13 | -76.14 |
| 2009-10-12 | -73.85 |
| 2009-10-09 | -73.85 |
| 2009-10-08 | -75.16 |
| 2009-10-07 | -73.19 |
| 2009-10-06 | -76.14 |
| 2009-10-05 | -75.81 |
| 2009-10-02 | -74.83 |
| 2009-09-30 | -73.52 |
| 2009-09-29 | -71.56 |
| 2009-09-28 | -70.25 |
| 2009-09-25 | -73.85 |
| 2009-09-24 | -72.54 |
| 2009-09-23 | -73.19 |
| 2009-09-22 | -75.16 |
| 2009-09-21 | -73.85 |
| 2009-09-18 | -75.81 |
| 2009-09-17 | -72.54 |
| 2009-09-16 | -76.79 |
| 2009-09-15 | -81.04 |
| 2009-09-14 | -81.69 |
| 2009-09-11 | -81.69 |
| 2009-09-10 | -81.04 |
| 2009-09-09 | -81.37 |
| 2009-09-08 | -81.04 |
| 2009-09-07 | -81.69 |
| 2009-09-04 | -83.65 |
| 2009-09-03 | -83.65 |
| 2009-09-02 | -83.65 |
| 2009-09-01 | -83.65 |
| 2009-08-31 | -83.65 |
| 2009-08-28 | -82.67 |
| 2009-08-27 | -83.65 |
| 2009-08-26 | -81.04 |
| 2009-08-25 | -83.65 |
| 2009-08-24 | -84.31 |
| 2009-08-21 | -84.31 |
| 2009-08-20 | -84.31 |
| 2009-08-19 | -84.31 |
| 2009-08-18 | -84.31 |
| 2009-08-17 | -84.31 |
| 2009-08-14 | -83.65 |
| 2009-08-13 | -83.65 |
| 2009-08-12 | -84.96 |
| 2009-08-11 | -84.96 |
| 2009-08-10 | -84.96 |
| 2009-08-07 | -84.96 |
| 2009-08-06 | -84.44 |
| 2009-08-05 | -85.75 |
| 2009-08-04 | -84.31 |
| 2009-08-03 | -84.96 |
| 2009-07-31 | -83.98 |
| 2009-07-30 | -83.98 |
| 2009-07-29 | -83.33 |
| 2009-07-28 | -83.33 |
| 2009-07-27 | -83.00 |
| 2009-07-24 | -83.00 |
| 2009-07-23 | -83.00 |
| 2009-07-22 | -83.00 |
| 2009-07-21 | -83.00 |
| 2009-07-20 | -83.00 |
| 2009-07-17 | -83.00 |
| 2009-07-16 | -83.00 |
| 2009-07-15 | -81.69 |
| 2009-07-14 | -81.69 |
| 2009-07-13 | -81.69 |
| 2009-07-10 | -81.69 |
| 2009-07-09 | -82.35 |
| 2009-07-08 | -82.35 |
| 2009-07-07 | -82.02 |
| 2009-07-06 | -82.02 |
| 2009-07-03 | -81.69 |
| 2009-07-02 | -81.69 |
| 2009-06-30 | -82.35 |
| 2009-06-29 | -82.35 |
| 2009-06-26 | -82.35 |
| 2009-06-25 | -82.35 |
| 2009-06-24 | -82.35 |
| 2009-06-23 | -82.35 |
| 2009-06-22 | -82.35 |
| 2009-06-19 | -81.37 |
| 2009-06-18 | -81.69 |
| 2009-06-17 | -81.69 |
| 2009-06-16 | -82.67 |
| 2009-06-15 | -82.67 |
| 2009-06-12 | -82.02 |
| 2009-06-11 | -82.02 |
| 2009-06-10 | -84.96 |
| 2009-06-09 | -84.64 |
| 2009-06-08 | -83.65 |
| 2009-06-05 | -84.96 |
| 2009-06-04 | -84.96 |
| 2009-06-03 | -84.64 |
| 2009-06-02 | -84.96 |
| 2009-06-01 | -84.96 |
| 2009-05-29 | -84.31 |
| 2009-05-27 | -84.96 |
| 2009-05-26 | -86.86 |
| 2009-05-25 | -86.27 |
| 2009-05-22 | -87.05 |
| 2009-05-21 | -89.54 |
| 2009-05-20 | -89.87 |
| 2009-05-19 | -90.19 |
| 2009-05-18 | -90.19 |
| 2009-05-15 | -90.19 |
| 2009-05-14 | -90.85 |
| 2009-05-13 | -90.19 |
| 2009-05-12 | -90.19 |
| 2009-05-11 | -90.19 |
| 2009-05-08 | -90.19 |
| 2009-05-07 | -90.52 |
| 2009-05-06 | -90.85 |
| 2009-05-05 | -89.54 |
| 2009-05-04 | -89.54 |
| 2009-04-30 | -90.19 |
| 2009-04-29 | -93.46 |
| 2009-04-28 | -93.46 |
| 2009-04-27 | -93.46 |
| 2009-04-24 | -93.46 |
| 2009-04-23 | -93.46 |
| 2009-04-22 | -93.46 |
| 2009-04-21 | -92.87 |
| 2009-04-20 | -92.61 |
| 2009-04-17 | -92.68 |
| 2009-04-16 | -92.81 |
| 2009-04-15 | -92.81 |
| 2009-04-14 | -92.81 |
| 2009-04-09 | -92.81 |
| 2009-04-08 | -92.81 |
| 2009-04-07 | -92.81 |
| 2009-04-06 | -93.46 |
| 2009-04-03 | -93.46 |
| 2009-04-02 | -92.81 |
| 2009-04-01 | -92.81 |
| 2009-03-31 | -93.20 |
| 2009-03-30 | -93.20 |
| 2009-03-27 | -93.20 |
| 2009-03-26 | -93.98 |
| 2009-03-25 | -93.98 |
| 2009-03-24 | -93.98 |
| 2009-03-23 | -94.51 |
| 2009-03-20 | -94.51 |
| 2009-03-19 | -93.20 |
| 2009-03-18 | -93.20 |
| 2009-03-17 | -93.20 |
| 2009-03-16 | -93.13 |
| 2009-03-13 | -93.13 |
| 2009-03-12 | -93.13 |
| 2009-03-11 | -93.13 |
| 2009-03-10 | -93.13 |
| 2009-03-09 | -92.81 |
| 2009-03-06 | -92.81 |
| 2009-03-05 | -92.81 |
| 2009-03-04 | -92.81 |
| 2009-03-03 | -92.81 |
| 2009-03-02 | -92.81 |
| 2009-02-27 | -92.81 |
| 2009-02-26 | -92.81 |
| 2009-02-25 | -92.81 |
| 2009-02-24 | -92.81 |
| 2009-02-23 | -92.81 |
| 2009-02-20 | -92.81 |
| 2009-02-19 | -93.40 |
| 2009-02-18 | -92.15 |
| 2009-02-17 | -92.15 |
| 2009-02-16 | -92.15 |
| 2009-02-13 | -92.15 |
| 2009-02-12 | -92.15 |
| 2009-02-11 | -92.15 |
| 2009-02-10 | -92.15 |
| 2009-02-09 | -92.15 |
| 2009-02-06 | -92.15 |
| 2009-02-05 | -92.15 |
| 2009-02-04 | -92.15 |
| 2009-02-03 | -92.15 |
| 2009-02-02 | -92.15 |
| 2009-01-30 | -92.15 |
| 2009-01-29 | -92.15 |
| 2009-01-23 | -92.15 |
| 2009-01-22 | -92.15 |
| 2009-01-21 | -92.15 |
| 2009-01-20 | -92.15 |
| 2009-01-19 | -92.81 |
| 2009-01-16 | -92.81 |
| 2009-01-15 | -92.81 |
| 2009-01-14 | -92.81 |
| 2009-01-13 | -92.81 |
| 2009-01-12 | -93.46 |
| 2009-01-09 | -93.46 |
| 2009-01-08 | -92.81 |
| 2009-01-07 | -92.74 |
| 2009-01-06 | -92.74 |
| 2009-01-05 | -92.74 |
| 2009-01-02 | -93.46 |
| 2008-12-31 | -93.46 |
| 2008-12-30 | -93.46 |
| 2008-12-29 | -93.46 |
| 2008-12-24 | -93.46 |
| 2008-12-23 | -93.46 |
| 2008-12-22 | -93.46 |
| 2008-12-19 | -94.12 |
| 2008-12-18 | -94.12 |
| 2008-12-17 | -94.12 |
| 2008-12-16 | -94.12 |
| 2008-12-15 | -94.12 |
| 2008-12-12 | -94.12 |
| 2008-12-11 | -94.12 |
| 2008-12-10 | -93.46 |
| 2008-12-09 | -93.46 |
| 2008-12-08 | -94.77 |
| 2008-12-05 | -94.77 |
| 2008-12-04 | -95.10 |
| 2008-12-03 | -95.10 |
| 2008-12-02 | -95.10 |
| 2008-12-01 | -95.10 |
| 2008-11-28 | -95.10 |
| 2008-11-27 | -94.12 |
| 2008-11-26 | -94.12 |
| 2008-11-25 | -94.12 |
| 2008-11-24 | -94.12 |
| 2008-11-21 | -94.12 |
| 2008-11-20 | -94.12 |
| 2008-11-19 | -94.12 |
| 2008-11-18 | -94.12 |
| 2008-11-17 | -93.59 |
| 2008-11-14 | -93.53 |
| 2008-11-13 | -93.46 |
| 2008-11-12 | -93.46 |
| 2008-11-11 | -93.46 |
| 2008-11-10 | -93.46 |
| 2008-11-07 | -93.46 |
| 2008-11-06 | -93.46 |
| 2008-11-05 | -93.46 |
| 2008-11-04 | -93.46 |
| 2008-11-03 | -95.10 |
| 2008-10-31 | -94.12 |
| 2008-10-30 | -94.12 |
| 2008-10-29 | -94.12 |
| 2008-10-28 | -94.12 |
| 2008-10-27 | -94.12 |
| 2008-10-24 | -94.12 |
| 2008-10-23 | -94.12 |
| 2008-10-22 | -93.53 |
| 2008-10-21 | -93.46 |
| 2008-10-20 | -93.46 |
| 2008-10-17 | -93.46 |
| 2008-10-16 | -93.46 |
| 2008-10-15 | -93.46 |
| 2008-10-14 | -93.46 |
| 2008-10-13 | -93.46 |
| 2008-10-10 | -93.46 |
| 2008-10-09 | -93.46 |
| 2008-10-08 | -93.46 |
| 2008-10-06 | -92.81 |
| 2008-10-03 | -92.02 |
| 2008-10-02 | -92.02 |
| 2008-09-30 | -92.02 |
| 2008-09-29 | -92.02 |
| 2008-09-26 | -92.02 |
| 2008-09-25 | -92.15 |
| 2008-09-24 | -89.02 |
| 2008-09-23 | -89.02 |
| 2008-09-22 | -89.15 |
| 2008-09-19 | -89.54 |
| 2008-09-18 | -87.58 |
| 2008-09-17 | -87.58 |
| 2008-09-16 | -87.58 |
| 2008-09-12 | -87.58 |
| 2008-09-11 | -87.58 |
| 2008-09-10 | -87.58 |
| 2008-09-09 | -87.58 |
| 2008-09-08 | -87.25 |
| 2008-09-05 | -87.25 |
| 2008-09-04 | -87.25 |
| 2008-09-03 | -87.25 |
| 2008-09-02 | -87.25 |
| 2008-09-01 | -87.25 |
| 2008-08-29 | -87.25 |
| 2008-08-28 | -86.27 |
| 2008-08-27 | -86.27 |
| 2008-08-26 | -86.27 |
| 2008-08-25 | -85.62 |
| 2008-08-21 | -85.62 |
| 2008-08-20 | -84.31 |
| 2008-08-19 | -84.31 |
| 2008-08-18 | -84.31 |
| 2008-08-15 | -83.65 |
| 2008-08-14 | -83.65 |
| 2008-08-13 | -83.65 |
| 2008-08-12 | -83.65 |
| 2008-08-11 | -83.65 |
| 2008-08-08 | -83.65 |
| 2008-08-07 | -83.65 |
| 2008-08-05 | -83.65 |
| 2008-08-04 | -85.29 |
| 2008-08-01 | -85.29 |
| 2008-07-31 | -85.29 |
| 2008-07-30 | -85.29 |
| 2008-07-29 | -85.29 |
| 2008-07-28 | -85.29 |
| 2008-07-25 | -85.29 |
| 2008-07-24 | -85.29 |
| 2008-07-23 | -85.29 |
| 2008-07-22 | -85.29 |
| 2008-07-21 | -85.29 |
| 2008-07-18 | -85.29 |
| 2008-07-17 | -85.29 |
| 2008-07-16 | -85.49 |
| 2008-07-15 | -85.49 |
| 2008-07-14 | -85.49 |
| 2008-07-11 | -86.27 |
| 2008-07-10 | -86.73 |
| 2008-07-09 | -88.23 |
| 2008-07-08 | -88.89 |
| 2008-07-07 | -88.23 |
| 2008-07-04 | -88.23 |
| 2008-07-03 | -87.51 |
| 2008-07-02 | -86.60 |
| 2008-06-30 | -85.62 |
| 2008-06-27 | -85.62 |
| 2008-06-26 | -85.62 |
| 2008-06-25 | -85.62 |
| 2008-06-24 | -85.62 |
| 2008-06-23 | -85.62 |
| 2008-06-20 | -85.62 |
| 2008-06-19 | -85.62 |
| 2008-06-18 | -84.31 |
| 2008-06-17 | -84.31 |
| 2008-06-16 | -84.31 |
| 2008-06-13 | -84.96 |
| 2008-06-12 | -84.31 |
| 2008-06-11 | -84.31 |
| 2008-06-10 | -84.31 |
| 2008-06-06 | -83.65 |
| 2008-06-05 | -83.65 |
| 2008-06-04 | -83.65 |
| 2008-06-03 | -83.65 |
| 2008-06-02 | -83.65 |
| 2008-05-30 | -83.79 |
| 2008-05-29 | -83.65 |
| 2008-05-28 | -83.65 |
| 2008-05-27 | -83.65 |
| 2008-05-26 | -83.65 |
| 2008-05-23 | -83.65 |
| 2008-05-22 | -83.65 |
| 2008-05-21 | -83.65 |
| 2008-05-20 | -83.65 |
| 2008-05-19 | -83.65 |
| 2008-05-16 | -83.65 |
| 2008-05-15 | -83.00 |
| 2008-05-14 | -82.35 |
| 2008-05-13 | -83.33 |
| 2008-05-09 | -83.33 |
| 2008-05-08 | -83.33 |
| 2008-05-07 | -84.90 |
| 2008-05-06 | -83.85 |
| 2008-05-05 | -84.18 |
| 2008-05-02 | -84.18 |
| 2008-04-30 | -84.31 |
| 2008-04-29 | -83.65 |
| 2008-04-28 | -84.57 |
| 2008-04-25 | -84.44 |
| 2008-04-24 | -84.44 |
| 2008-04-23 | -84.11 |
| 2008-04-22 | -84.11 |
| 2008-04-21 | -84.83 |
| 2008-04-18 | -84.83 |
| 2008-04-17 | -84.31 |
| 2008-04-16 | -84.24 |
| 2008-04-15 | -84.83 |
| 2008-04-14 | -83.00 |
| 2008-04-11 | -83.00 |
| 2008-04-10 | -83.00 |
| 2008-04-09 | -82.67 |
| 2008-04-08 | -82.67 |
| 2008-04-07 | -82.67 |
| 2008-04-03 | -82.67 |
| 2008-04-02 | -82.67 |
| 2008-04-01 | -82.67 |
| 2008-03-31 | -83.00 |
| 2008-03-28 | -83.00 |
| 2008-03-27 | -84.64 |
| 2008-03-26 | -84.64 |
| 2008-03-25 | -84.64 |
| 2008-03-20 | -84.90 |
| 2008-03-19 | -84.90 |
| 2008-03-18 | -85.29 |
| 2008-03-17 | -83.98 |
| 2008-03-14 | -83.65 |
| 2008-03-13 | -83.98 |
| 2008-03-12 | -83.33 |
| 2008-03-11 | -83.33 |
| 2008-03-10 | -83.00 |
| 2008-03-07 | -83.00 |
| 2008-03-06 | -83.00 |
| 2008-03-05 | -83.00 |
| 2008-03-04 | -82.02 |
| 2008-03-03 | -82.02 |
| 2008-02-29 | -82.02 |
| 2008-02-28 | -82.02 |
| 2008-02-27 | -82.02 |
| 2008-02-26 | -82.02 |
| 2008-02-25 | -82.02 |
| 2008-02-22 | -82.02 |
| 2008-02-21 | -82.02 |
| 2008-02-20 | -82.02 |
| 2008-02-19 | -82.35 |
| 2008-02-18 | -82.35 |
| 2008-02-15 | -82.35 |
| 2008-02-14 | -82.35 |
| 2008-02-13 | -82.67 |
| 2008-02-12 | -82.67 |
| 2008-02-11 | -82.67 |
| 2008-02-06 | -82.67 |
| 2008-02-05 | -81.69 |
| 2008-02-04 | -81.69 |
| 2008-02-01 | -81.69 |
| 2008-01-31 | -80.39 |
| 2008-01-30 | -83.00 |
| 2008-01-29 | -82.67 |
| 2008-01-28 | -82.67 |
| 2008-01-25 | -82.67 |
| 2008-01-24 | -83.33 |
| 2008-01-23 | -83.33 |
| 2008-01-22 | -83.65 |
| 2008-01-21 | -82.67 |
| 2008-01-18 | -82.67 |
| 2008-01-17 | -82.67 |
| 2008-01-16 | -83.65 |
| 2008-01-15 | -82.02 |
| 2008-01-14 | -79.08 |
| 2008-01-11 | -79.08 |
| 2008-01-10 | -79.08 |
| 2008-01-09 | -79.08 |
| 2008-01-08 | -75.48 |
| 2008-01-07 | -80.39 |
| 2008-01-04 | -80.71 |
| 2008-01-03 | -80.71 |
| 2008-01-02 | -80.71 |
| 2007-12-31 | -80.71 |
| 2007-12-28 | -80.39 |
| 2007-12-27 | -80.39 |
| 2007-12-24 | -81.04 |
| 2007-12-21 | -80.71 |
| 2007-12-20 | -80.71 |
| 2007-12-19 | -81.69 |
| 2007-12-18 | -81.69 |
| 2007-12-17 | -81.69 |
| 2007-12-14 | -81.37 |
| 2007-12-13 | -81.37 |
| 2007-12-12 | -81.04 |
| 2007-12-11 | -81.04 |
| 2007-12-10 | -80.71 |
| 2007-12-07 | -80.39 |
| 2007-12-06 | -78.75 |
| 2007-12-05 | -78.42 |
| 2007-12-04 | -78.42 |
| 2007-12-03 | -79.08 |
| 2007-11-30 | -81.04 |
| 2007-11-29 | -81.04 |
| 2007-11-28 | -80.39 |
| 2007-11-27 | -80.39 |
| 2007-11-26 | -81.37 |
| 2007-11-23 | -80.39 |
| 2007-11-22 | -81.04 |
| 2007-11-21 | -81.04 |
| 2007-11-20 | -78.10 |
| 2007-11-19 | -80.39 |
| 2007-11-16 | -78.42 |
| 2007-11-15 | -77.77 |
| 2007-11-14 | -77.12 |
| 2007-11-13 | -81.69 |
| 2007-11-12 | -80.39 |
| 2007-11-09 | -81.37 |
| 2007-11-08 | -81.37 |
| 2007-11-07 | -81.37 |
| 2007-11-06 | -81.69 |
| 2007-11-05 | -81.69 |
| 2007-11-02 | -79.08 |
| 2007-11-01 | -82.02 |
| 2007-10-31 | -81.04 |
| 2007-10-30 | -81.37 |
| 2007-10-29 | -81.37 |
| 2007-10-26 | -81.37 |
| 2007-10-25 | -81.37 |
| 2007-10-24 | -81.37 |
| 2007-10-23 | -81.04 |
| 2007-10-22 | -82.35 |
| 2007-10-18 | -82.02 |
| 2007-10-17 | -81.04 |
| 2007-10-16 | -81.37 |
| 2007-10-15 | -80.39 |
| 2007-10-12 | -80.39 |
| 2007-10-11 | -80.39 |
| 2007-10-10 | -80.39 |
| 2007-10-09 | -81.04 |
| 2007-10-08 | -80.71 |
| 2007-10-05 | -80.39 |
| 2007-10-04 | -80.39 |
| 2007-10-03 | -81.04 |
| 2007-10-02 | -79.73 |
| 2007-09-28 | -77.44 |
| 2007-09-27 | -79.40 |
| 2007-09-25 | -79.40 |
| 2007-09-24 | -79.08 |
| 2007-09-21 | -77.44 |
| 2007-09-20 | -77.44 |
| 2007-09-19 | -76.46 |
| 2007-09-18 | -79.08 |
| 2007-09-17 | -76.46 |
| 2007-09-14 | -77.77 |
| 2007-09-13 | -75.16 |
| 2007-09-12 | -75.16 |
| 2007-09-11 | -74.83 |
| 2007-09-10 | -74.17 |
| 2007-09-07 | -77.44 |
| 2007-09-06 | -78.42 |
| 2007-09-05 | -78.42 |
| 2007-09-04 | -78.42 |
| 2007-09-03 | -77.12 |
| 2007-08-31 | -76.46 |
| 2007-08-30 | -76.46 |
| 2007-08-29 | -75.81 |
| 2007-08-28 | -74.50 |
| 2007-08-27 | -74.83 |
| 2007-08-24 | -74.83 |
| 2007-08-23 | -75.81 |
| 2007-08-22 | -75.48 |
| 2007-08-21 | -78.42 |
| 2007-08-20 | -79.40 |
| 2007-08-17 | -79.73 |
| 2007-08-16 | -74.83 |
| 2007-08-15 | -73.85 |
| 2007-08-14 | -72.54 |
| 2007-08-13 | -73.85 |
| 2007-08-10 | -71.56 |
| 2007-08-09 | -71.56 |
| 2007-08-08 | -72.21 |
| 2007-08-07 | -73.19 |
| 2007-08-06 | -73.85 |
| 2007-08-03 | -70.91 |
| 2007-08-02 | -69.92 |
| 2007-08-01 | -68.62 |
| 2007-07-31 | -67.96 |
| 2007-07-30 | -66.66 |
| 2007-07-27 | -65.35 |
| 2007-07-26 | -63.39 |
| 2007-07-25 | -62.08 |
| 2007-07-24 | -66.66 |
| 2007-07-23 | -63.39 |
| 2007-07-20 | -75.81 |
| 2007-07-19 | -75.81 |
| 2007-07-18 | -75.81 |
| 2007-07-17 | -74.83 |
| 2007-07-16 | -74.17 |
| 2007-07-13 | -72.54 |
| 2007-07-12 | -73.85 |
| 2007-07-11 | -73.85 |
| 2007-07-10 | -73.85 |
| 2007-07-09 | -73.85 |
| 2007-07-06 | -73.85 |
| 2007-07-05 | -73.85 |
| 2007-07-04 | -75.16 |
| 2007-07-03 | -73.85 |
| 2007-06-29 | -73.85 |
| 2007-06-28 | -70.58 |
| 2007-06-27 | -70.58 |
| 2007-06-26 | -70.58 |
| 2007-06-25 | -70.58 |
| 2007-06-22 | -71.56 |
| 2007-06-21 | -70.58 |
| 2007-06-20 | -69.27 |
| 2007-06-18 | -68.94 |
| 2007-06-15 | -68.62 |
| 2007-06-14 | -68.29 |
| 2007-06-13 | -67.96 |
| 2007-06-12 | -68.94 |
| 2007-06-11 | -67.96 |
| 2007-06-08 | -70.91 |
| 2007-06-07 | -75.16 |
| 2007-06-06 | -75.16 |
| 2007-06-05 | -75.16 |
| 2007-06-04 | -75.16 |
| 2007-06-01 | -75.16 |
| 2007-05-31 | -75.81 |
| 2007-05-30 | -76.79 |
| 2007-05-29 | -75.48 |
| 2007-05-28 | -75.48 |
| 2007-05-25 | -77.12 |
| 2007-05-23 | -77.77 |
| 2007-05-22 | -77.44 |
| 2007-05-21 | -78.42 |
| 2007-05-18 | -78.42 |
| 2007-05-17 | -78.42 |
| 2007-05-16 | -78.75 |
| 2007-05-15 | -79.40 |
| 2007-05-14 | -79.40 |
| 2007-05-11 | -79.40 |
| 2007-05-10 | -80.71 |
| 2007-05-09 | -80.39 |
| 2007-05-08 | -80.39 |
| 2007-05-07 | -79.73 |
| 2007-05-04 | -81.37 |
| 2007-05-03 | -80.06 |
| 2007-05-02 | -81.69 |
| 2007-04-30 | -80.39 |
| 2007-04-27 | -79.73 |
| 2007-04-26 | -81.69 |
| 2007-04-25 | -82.35 |
| 2007-04-24 | -81.04 |
| 2007-04-23 | -80.06 |
| 2007-04-20 | -81.04 |
| 2007-04-19 | -82.35 |
| 2007-04-18 | -81.04 |
| 2007-04-17 | -81.04 |
| 2007-04-16 | -81.69 |
| 2007-04-13 | -81.69 |
| 2007-04-12 | -81.37 |
| 2007-04-11 | -81.37 |
| 2007-04-10 | -80.39 |
| 2007-04-04 | -78.42 |
| 2007-04-03 | -77.12 |
| 2007-04-02 | -80.06 |
| 2007-03-30 | -80.39 |
| 2007-03-29 | -80.39 |
| 2007-03-28 | -80.71 |
| 2007-03-27 | -79.40 |
| 2007-03-26 | -80.71 |
| 2007-03-23 | -80.39 |
| 2007-03-22 | -80.39 |
| 2007-03-21 | -81.69 |
| 2007-03-20 | -81.04 |
| 2007-03-19 | -80.39 |
| 2007-03-16 | -81.37 |
| 2007-03-15 | -80.39 |
| 2007-03-14 | -80.39 |
| 2007-03-13 | -80.39 |
| 2007-03-12 | -79.73 |
| 2007-03-09 | -81.37 |
| 2007-03-08 | -81.37 |
| 2007-03-07 | -80.39 |
| 2007-03-06 | -80.39 |
| 2007-03-05 | -81.04 |
| 2007-03-02 | -80.71 |
| 2007-03-01 | -80.06 |
| 2007-02-28 | -80.39 |
| 2007-02-27 | -79.40 |
| 2007-02-26 | -78.42 |
| 2007-02-23 | -78.10 |
| 2007-02-22 | -75.16 |
| 2007-02-21 | -80.71 |
| 2007-02-16 | -81.04 |
| 2007-02-15 | -81.04 |
| 2007-02-14 | -81.04 |
| 2007-02-13 | -80.71 |
| 2007-02-12 | -80.06 |
| 2007-02-09 | -80.06 |
| 2007-02-08 | -79.73 |
| 2007-02-07 | -80.39 |
| 2007-02-06 | -79.73 |
| 2007-02-05 | -79.73 |
| 2007-02-02 | -80.39 |
| 2007-02-01 | -79.73 |
| 2007-01-31 | -83.33 |
| 2007-01-30 | -82.67 |
| 2007-01-29 | -82.67 |
| 2007-01-26 | -83.33 |
| 2007-01-25 | -83.65 |
| 2007-01-24 | -82.67 |
| 2007-01-23 | -83.65 |
| 2007-01-22 | -83.33 |
| 2007-01-19 | -83.72 |
| 2007-01-18 | -83.72 |
| 2007-01-17 | -83.72 |
| 2007-01-16 | -84.50 |
| 2007-01-15 | -84.11 |
| 2007-01-12 | -84.18 |
| 2007-01-11 | -83.65 |
| 2007-01-10 | -83.79 |
| 2007-01-09 | -83.79 |
| 2007-01-08 | -84.18 |
| 2007-01-05 | -83.65 |
| 2007-01-04 | -83.65 |
| 2007-01-03 | -83.33 |
| 2007-01-02 | -84.31 |
| 2006-12-29 | -84.31 |
| 2006-12-28 | -84.05 |
| 2006-12-27 | -83.92 |
| 2006-12-22 | -83.92 |
| 2006-12-21 | -83.00 |
| 2006-12-20 | -83.65 |
| 2006-12-19 | -83.33 |
| 2006-12-18 | -83.65 |
| 2006-12-15 | -83.65 |
| 2006-12-14 | -82.35 |
| 2006-12-13 | -82.35 |
| 2006-12-12 | -82.35 |
| 2006-12-11 | -83.65 |
| 2006-12-08 | -83.33 |
| 2006-12-07 | -83.33 |
| 2006-12-06 | -83.33 |
| 2006-12-05 | -82.67 |
| 2006-12-04 | -82.67 |
| 2006-12-01 | -82.67 |
| 2006-11-30 | -82.67 |
| 2006-11-29 | -82.67 |
| 2006-11-28 | -81.69 |
| 2006-11-27 | -82.02 |
| 2006-11-24 | -81.69 |
| 2006-11-23 | -82.35 |
| 2006-11-22 | -82.35 |
| 2006-11-21 | -82.02 |
| 2006-11-20 | -82.02 |
| 2006-11-17 | -81.37 |
| 2006-11-16 | -81.37 |
| 2006-11-15 | -82.02 |
| 2006-11-14 | -80.39 |
| 2006-11-13 | -80.39 |
| 2006-11-10 | -79.73 |
| 2006-11-09 | -79.73 |
| 2006-11-08 | -80.06 |
| 2006-11-07 | -79.73 |
| 2006-11-06 | -81.04 |
| 2006-11-03 | -80.39 |
| 2006-11-02 | -80.39 |
| 2006-11-01 | -80.39 |
| 2006-10-31 | -80.39 |
| 2006-10-27 | -81.37 |
| 2006-10-26 | -79.73 |
| 2006-10-25 | -81.37 |
| 2006-10-24 | -81.04 |
| 2006-10-23 | -81.04 |
| 2006-10-20 | -80.06 |
| 2006-10-19 | -80.71 |
| 2006-10-18 | -79.73 |
| 2006-10-17 | -81.37 |
| 2006-10-16 | -81.37 |
| 2006-10-13 | -82.35 |
| 2006-10-12 | -81.04 |
| 2006-10-11 | -81.04 |
| 2006-10-10 | -81.37 |
| 2006-10-09 | -81.37 |
| 2006-10-06 | -81.37 |
| 2006-10-05 | -82.67 |
| 2006-10-04 | -82.67 |
| 2006-10-03 | -82.35 |
| 2006-09-29 | -82.35 |
| 2006-09-28 | -81.69 |
| 2006-09-27 | -82.35 |
| 2006-09-26 | -82.35 |
| 2006-09-25 | -81.69 |
| 2006-09-22 | -81.69 |
| 2006-09-21 | -83.00 |
| 2006-09-20 | -81.69 |
| 2006-09-19 | -81.69 |
| 2006-09-18 | -81.04 |
| 2006-09-15 | -80.71 |
| 2006-09-14 | -81.69 |
| 2006-09-13 | -81.37 |
| 2006-09-12 | -81.04 |
| 2006-09-11 | -80.39 |
| 2006-09-08 | -82.35 |
| 2006-09-07 | -82.35 |
| 2006-09-06 | -82.35 |
| 2006-09-05 | -81.69 |
| 2006-09-04 | -81.69 |
| 2006-09-01 | -81.69 |
| 2006-08-31 | -81.04 |
| 2006-08-30 | -81.04 |
| 2006-08-29 | -81.04 |
| 2006-08-28 | -81.04 |
| 2006-08-25 | -81.04 |
| 2006-08-24 | -81.04 |
| 2006-08-23 | -81.04 |
| 2006-08-22 | -81.37 |
| 2006-08-21 | -81.37 |
| 2006-08-18 | -80.39 |
| 2006-08-17 | -80.39 |
| 2006-08-16 | -81.37 |
| 2006-08-15 | -80.39 |
| 2006-08-14 | -80.39 |
| 2006-08-11 | -80.39 |
| 2006-08-10 | -80.39 |
| 2006-08-09 | -80.39 |
| 2006-08-08 | -80.39 |
| 2006-08-07 | -80.39 |
| 2006-08-04 | -80.39 |
| 2006-08-03 | -80.39 |
| 2006-08-02 | -80.39 |
| 2006-08-01 | -80.39 |
| 2006-07-31 | -77.77 |
| 2006-07-28 | -77.77 |
| 2006-07-27 | -77.77 |
| 2006-07-26 | -82.02 |
| 2006-07-25 | -79.73 |
| 2006-07-24 | -79.73 |
| 2006-07-21 | -79.08 |
| 2006-07-20 | -78.42 |
| 2006-07-19 | -78.42 |
| 2006-07-18 | -78.42 |
| 2006-07-17 | -78.42 |
| 2006-07-14 | -78.42 |
| 2006-07-13 | -78.42 |
| 2006-07-12 | -78.10 |
| 2006-07-11 | -78.10 |
| 2006-07-10 | -78.42 |
| 2006-07-07 | -77.77 |
| 2006-07-06 | -77.77 |
| 2006-07-05 | -77.77 |
| 2006-07-04 | -77.44 |
| 2006-07-03 | -77.77 |
| 2006-06-30 | -77.12 |
| 2006-06-29 | -77.77 |
| 2006-06-28 | -77.12 |
| 2006-06-27 | -76.79 |
| 2006-06-26 | -76.79 |
| 2006-06-23 | -76.79 |
| 2006-06-22 | -75.81 |
| 2006-06-21 | -75.81 |
| 2006-06-20 | -76.14 |
| 2006-06-19 | -75.81 |
| 2006-06-16 | -75.81 |
| 2006-06-15 | -76.46 |
| 2006-06-14 | -77.12 |
| 2006-06-13 | -76.46 |
| 2006-06-12 | -75.81 |
| 2006-06-09 | -75.81 |
| 2006-06-08 | -75.81 |
| 2006-06-07 | -75.81 |
| 2006-06-06 | -75.16 |
| 2006-06-05 | -75.16 |
| 2006-06-02 | -75.16 |
| 2006-06-01 | -75.16 |
| 2006-05-30 | -75.16 |
| 2006-05-29 | -75.81 |
| 2006-05-26 | -75.81 |
| 2006-05-25 | -75.81 |
| 2006-05-24 | -75.81 |
| 2006-05-23 | -73.85 |
| 2006-05-22 | -73.85 |
| 2006-05-19 | -73.19 |
| 2006-05-18 | -75.16 |
| 2006-05-17 | -74.50 |
| 2006-05-16 | -75.81 |
| 2006-05-15 | -73.85 |
| 2006-05-12 | -75.16 |
| 2006-05-11 | -75.48 |
| 2006-05-10 | -74.50 |
| 2006-05-09 | -74.50 |
| 2006-05-08 | -73.85 |
| 2006-05-04 | -73.85 |
| 2006-05-03 | -73.85 |
| 2006-05-02 | -73.85 |
| 2006-04-28 | -73.52 |
| 2006-04-27 | -73.85 |
| 2006-04-26 | -71.89 |
| 2006-04-25 | -73.19 |
| 2006-04-24 | -70.91 |
| 2006-04-21 | -68.29 |
| 2006-04-20 | -68.29 |
| 2006-04-19 | -67.96 |
| 2006-04-18 | -68.94 |
| 2006-04-13 | -68.94 |
| 2006-04-12 | -64.69 |
| 2006-04-11 | -62.08 |
| 2006-04-10 | -62.73 |
| 2006-04-07 | -62.08 |
| 2006-04-06 | -62.08 |
| 2006-04-04 | -62.08 |
| 2006-04-03 | -62.08 |
| 2006-03-31 | -62.08 |
| 2006-03-30 | -61.43 |
| 2006-03-29 | -62.08 |
| 2006-03-28 | -62.08 |
| 2006-03-27 | -63.39 |
| 2006-03-24 | -63.39 |
| 2006-03-23 | -63.39 |
| 2006-03-22 | -63.39 |
| 2006-03-21 | -63.39 |
| 2006-03-20 | -63.39 |
| 2006-03-17 | -63.39 |
| 2006-03-16 | -60.77 |
| 2006-03-15 | -60.77 |
| 2006-03-14 | -62.73 |
| 2006-03-13 | -62.08 |
| 2006-03-10 | -62.73 |
| 2006-03-09 | -62.08 |
| 2006-03-08 | -62.08 |
| 2006-03-07 | -63.39 |
| 2006-03-06 | -62.08 |
| 2006-03-03 | -63.39 |
| 2006-03-02 | -62.73 |
| 2006-03-01 | -62.73 |
| 2006-02-28 | -63.39 |
| 2006-02-27 | -64.04 |
| 2006-02-24 | -62.73 |
| 2006-02-23 | -62.73 |
| 2006-02-22 | -62.73 |
| 2006-02-21 | -62.73 |
| 2006-02-20 | -64.04 |
| 2006-02-17 | -61.43 |
| 2006-02-16 | -61.43 |
| 2006-02-15 | -61.43 |
| 2006-02-14 | -60.77 |
| 2006-02-13 | -60.77 |
| 2006-02-10 | -60.77 |
| 2006-02-09 | -60.77 |
| 2006-02-08 | -60.77 |
| 2006-02-07 | -61.43 |
| 2006-02-06 | -62.08 |
| 2006-02-03 | -61.43 |
| 2006-02-02 | -61.43 |
| 2006-02-01 | -62.08 |
| 2006-01-27 | -62.73 |
| 2006-01-26 | -63.39 |
| 2006-01-25 | -62.08 |
| 2006-01-24 | -62.08 |
| 2006-01-23 | -62.08 |
| 2006-01-20 | -62.08 |
| 2006-01-19 | -62.73 |
| 2006-01-18 | -62.73 |
| 2006-01-17 | -60.77 |
| 2006-01-16 | -60.12 |
| 2006-01-13 | -61.43 |
| 2006-01-12 | -62.08 |
| 2006-01-11 | -62.08 |
| 2006-01-10 | -60.77 |
| 2006-01-09 | -59.46 |
| 2006-01-06 | -59.46 |
| 2006-01-05 | -58.16 |
| 2006-01-04 | -59.46 |
| 2006-01-03 | -62.08 |
| 2005-12-30 | -62.08 |
| 2005-12-29 | -59.46 |
| 2005-12-28 | -60.77 |
| 2005-12-23 | -50.96 |
| 2005-12-22 | -50.31 |
| 2005-12-21 | -50.31 |
| 2005-12-20 | -49.66 |
| 2005-12-19 | -50.31 |
| 2005-12-16 | -52.27 |
| 2005-12-15 | -52.93 |
| 2005-12-14 | -54.23 |
| 2005-12-13 | -55.54 |
| 2005-12-12 | -55.54 |
| 2005-12-09 | -47.69 |
| 2005-12-08 | -52.93 |
| 2005-12-07 | -56.19 |
| 2005-12-06 | -62.08 |
| 2005-12-05 | -63.39 |
| 2005-12-02 | -66.00 |
| 2005-12-01 | -67.64 |
| 2005-11-30 | -69.27 |
| 2005-11-29 | -67.64 |
| 2005-11-28 | -68.94 |
| 2005-11-25 | -69.27 |
| 2005-11-24 | -68.29 |
| 2005-11-23 | -67.96 |
| 2005-11-22 | -67.96 |
| 2005-11-21 | -67.31 |
| 2005-11-18 | -67.31 |
| 2005-11-17 | -67.31 |
| 2005-11-16 | -66.66 |
| 2005-11-15 | -66.66 |
| 2005-11-14 | -66.66 |
| 2005-11-11 | -66.66 |
| 2005-11-10 | -67.31 |
| 2005-11-09 | -64.69 |
| 2005-11-08 | -62.08 |
| 2005-11-07 | -60.77 |
| 2005-11-04 | -58.81 |
| 2005-11-03 | -59.46 |
| 2005-11-02 | -58.81 |
| 2005-11-01 | -58.81 |
| 2005-10-31 | -60.12 |
| 2005-10-28 | -60.77 |
| 2005-10-27 | -60.77 |
| 2005-10-26 | -60.77 |
| 2005-10-25 | -61.43 |
| 2005-10-24 | -60.77 |
| 2005-10-21 | -61.43 |
| 2005-10-20 | -62.08 |
| 2005-10-19 | -62.08 |
| 2005-10-18 | -64.04 |
| 2005-10-17 | -64.69 |
| 2005-10-14 | -64.69 |
| 2005-10-13 | -67.31 |
| 2005-10-12 | -66.00 |
| 2005-10-10 | -67.31 |
| 2005-10-07 | -67.31 |
| 2005-10-06 | -67.31 |
| 2005-10-05 | -67.31 |
| 2005-10-04 | -67.31 |
| 2005-10-03 | -67.31 |
| 2005-09-30 | -67.96 |
| 2005-09-29 | -67.96 |
| 2005-09-28 | -68.29 |
| 2005-09-27 | -67.64 |
| 2005-09-26 | -68.29 |
| 2005-09-23 | -68.62 |
| 2005-09-22 | -68.94 |
| 2005-09-21 | -66.66 |
| 2005-09-20 | -67.31 |
| 2005-09-16 | -70.25 |
| 2005-09-15 | -67.31 |
| 2005-09-14 | -64.04 |
| 2005-09-13 | -48.35 |
| 2005-09-12 | -49.00 |
| 2005-09-09 | -49.00 |
| 2005-09-08 | -48.35 |
| 2005-09-07 | -49.00 |
| 2005-09-06 | -48.35 |
| 2005-09-05 | -49.66 |
| 2005-09-02 | -49.00 |
| 2005-09-01 | -49.66 |
| 2005-08-31 | -49.00 |
| 2005-08-30 | -49.00 |
| 2005-08-29 | -49.00 |
| 2005-08-26 | -45.08 |
| 2005-08-25 | -45.08 |
| 2005-08-24 | -45.08 |
| 2005-08-23 | -46.39 |
| 2005-08-22 | -46.39 |
| 2005-08-19 | -47.04 |
| 2005-08-18 | -47.69 |
| 2005-08-17 | -47.69 |
| 2005-08-16 | -47.04 |
| 2005-08-15 | -47.04 |
| 2005-08-12 | -45.73 |
| 2005-08-11 | -44.43 |
| 2005-08-10 | -44.43 |
| 2005-08-09 | -44.43 |
| 2005-08-08 | -45.08 |
| 2005-08-05 | -45.08 |
| 2005-08-04 | -45.73 |
| 2005-08-03 | -43.77 |
| 2005-08-02 | -42.46 |
| 2005-08-01 | -41.16 |
| 2005-07-29 | -41.81 |
| 2005-07-28 | -40.50 |
| 2005-07-27 | -38.54 |
| 2005-07-26 | -39.85 |
| 2005-07-25 | -37.23 |
| 2005-07-22 | -35.93 |
| 2005-07-21 | -36.58 |
| 2005-07-20 | -37.89 |
| 2005-07-19 | -38.54 |
| 2005-07-18 | -38.54 |
| 2005-07-15 | -37.23 |
| 2005-07-14 | -38.54 |
| 2005-07-13 | -35.93 |
| 2005-07-12 | -38.54 |
| 2005-07-11 | -39.20 |
| 2005-07-08 | -39.85 |
| 2005-07-07 | -37.89 |
| 2005-07-06 | -34.62 |
| 2005-07-05 | -33.96 |
| 2005-07-04 | -33.31 |
| 2005-06-30 | -33.96 |
| 2005-06-29 | -33.96 |
| 2005-06-28 | -33.96 |
| 2005-06-27 | -33.31 |
| 2005-06-24 | -32.66 |
| 2005-06-23 | -32.66 |
| 2005-06-22 | -33.31 |
| 2005-06-21 | -32.66 |
| 2005-06-20 | -32.66 |
| 2005-06-17 | -31.35 |
| 2005-06-16 | -31.35 |
| 2005-06-15 | -31.35 |
| 2005-06-14 | -31.35 |
| 2005-06-13 | -32.00 |
| 2005-06-10 | -30.70 |
| 2005-06-09 | -31.35 |
| 2005-06-08 | -31.35 |
| 2005-06-07 | -29.39 |
| 2005-06-06 | -30.04 |
| 2005-06-03 | -29.39 |
| 2005-06-02 | -28.08 |
| 2005-06-01 | -28.73 |
| 2005-05-31 | -28.73 |
| 2005-05-30 | -27.43 |
| 2005-05-27 | -29.39 |
| 2005-05-26 | -28.73 |
| 2005-05-25 | -28.08 |
| 2005-05-24 | -28.73 |
| 2005-05-23 | -29.39 |
| 2005-05-20 | -29.39 |
| 2005-05-19 | -30.70 |
| 2005-05-18 | -29.39 |
| 2005-05-17 | -29.39 |
| 2005-05-13 | -29.39 |
| 2005-05-12 | -28.08 |
| 2005-05-11 | -28.08 |
| 2005-05-10 | -27.43 |
| 2005-05-09 | -26.12 |
| 2005-05-06 | -26.12 |
| 2005-05-05 | -23.50 |
| 2005-05-04 | -25.47 |
| 2005-05-03 | -26.71 |
| 2005-04-29 | -27.33 |
| 2005-04-28 | -26.09 |
| 2005-04-27 | -26.09 |
| 2005-04-26 | -26.09 |
| 2005-04-25 | -26.71 |
| 2005-04-22 | -26.71 |
| 2005-04-21 | -26.71 |
| 2005-04-20 | -26.71 |
| 2005-04-19 | -26.71 |
| 2005-04-18 | -26.71 |
| 2005-04-15 | -22.98 |
| 2005-04-14 | -22.36 |
| 2005-04-13 | -22.36 |
| 2005-04-12 | -22.36 |
| 2005-04-11 | -21.74 |
| 2005-04-08 | -22.36 |
| 2005-04-07 | -22.36 |
| 2005-04-06 | -25.47 |
| 2005-04-04 | -21.12 |
| 2005-04-01 | -20.50 |
| 2005-03-31 | -20.50 |
| 2005-03-30 | -20.50 |
| 2005-03-29 | -21.12 |
| 2005-03-24 | -22.98 |
| 2005-03-23 | -19.25 |
| 2005-03-22 | -19.25 |
| 2005-03-21 | -18.01 |
| 2005-03-18 | -18.01 |
| 2005-03-17 | -18.01 |
| 2005-03-16 | -16.77 |
| 2005-03-15 | -17.39 |
| 2005-03-14 | -17.39 |
| 2005-03-11 | -17.39 |
| 2005-03-10 | -18.01 |
| 2005-03-09 | -19.25 |
| 2005-03-08 | -17.39 |
| 2005-03-07 | -18.01 |
| 2005-03-04 | -15.53 |
| 2005-03-03 | -16.15 |
| 2005-03-02 | -15.53 |
| 2005-03-01 | -14.29 |
| 2005-02-28 | -14.91 |
| 2005-02-25 | -14.91 |
| 2005-02-24 | -14.29 |
| 2005-02-23 | -14.29 |
| 2005-02-22 | -11.80 |
| 2005-02-21 | -10.56 |
| 2005-02-18 | -11.80 |
| 2005-02-17 | -11.18 |
| 2005-02-16 | -9.94 |
| 2005-02-15 | -12.42 |
| 2005-02-14 | -13.04 |
| 2005-02-08 | -13.04 |
| 2005-02-07 | -13.66 |
| 2005-02-04 | -14.29 |
| 2005-02-03 | -16.77 |
| 2005-02-02 | -16.77 |
| 2005-02-01 | -16.15 |
| 2005-01-31 | -14.91 |
| 2005-01-28 | -14.91 |
| 2005-01-27 | -13.66 |
| 2005-01-26 | -16.77 |
| 2005-01-25 | -17.39 |
| 2005-01-24 | -18.01 |
| 2005-01-21 | -13.04 |
| 2005-01-20 | -9.32 |
| 2005-01-19 | -8.07 |
| 2005-01-18 | -9.32 |
| 2005-01-17 | -8.07 |
| 2005-01-14 | -9.94 |
| 2005-01-13 | -18.01 |
| 2005-01-12 | -18.63 |
| 2005-01-11 | -24.22 |
| 2005-01-10 | -24.84 |
| 2005-01-07 | -24.84 |
| 2005-01-06 | -23.60 |
| 2005-01-05 | -24.84 |
| 2005-01-04 | -24.84 |
| 2005-01-03 | -24.84 |
| 2004-12-31 | -26.09 |
| 2004-12-30 | -23.60 |
| 2004-12-29 | -23.60 |
| 2004-12-28 | -23.60 |
| 2004-12-24 | -24.84 |
| 2004-12-23 | -23.60 |
| 2004-12-22 | -23.60 |
| 2004-12-21 | -25.47 |
| 2004-12-20 | -22.98 |
| 2004-12-17 | -21.74 |
| 2004-12-16 | -23.60 |
| 2004-12-15 | -18.01 |
| 2004-12-14 | -16.77 |
| 2004-12-13 | -16.15 |
| 2004-12-10 | -16.15 |
| 2004-12-09 | -16.15 |
| 2004-12-08 | -14.29 |
| 2004-12-07 | -14.29 |
| 2004-12-06 | -19.25 |
| 2004-12-03 | -24.22 |
| 2004-12-02 | -24.84 |
| 2004-12-01 | -21.74 |
| 2004-11-30 | -19.25 |
| 2004-11-29 | -15.53 |
| 2004-11-26 | -13.04 |
| 2004-11-25 | -13.04 |
| 2004-11-24 | -13.04 |
| 2004-11-23 | -13.04 |
| 2004-11-22 | -13.04 |
| 2004-11-19 | -13.04 |
| 2004-11-18 | -11.80 |
| 2004-11-17 | -11.80 |
| 2004-11-16 | -13.04 |
| 2004-11-15 | -13.04 |
| 2004-11-12 | -13.04 |
| 2004-11-11 | -11.80 |
| 2004-11-10 | -11.18 |
| 2004-11-09 | -12.42 |
| 2004-11-08 | -10.56 |
| 2004-11-05 | -11.18 |
| 2004-11-04 | -12.42 |
| 2004-11-03 | -12.42 |
| 2004-11-02 | -11.80 |
| 2004-11-01 | -11.80 |
| 2004-10-29 | -11.80 |
| 2004-10-28 | -11.80 |
| 2004-10-27 | -11.80 |
| 2004-10-26 | -11.18 |
| 2004-10-25 | -11.80 |
| 2004-10-21 | -10.56 |
| 2004-10-20 | -11.18 |
| 2004-10-19 | -11.18 |
| 2004-10-18 | -11.80 |
| 2004-10-15 | -10.56 |
| 2004-10-14 | -9.32 |
| 2004-10-13 | -7.45 |
| 2004-10-12 | -9.89 |
| 2004-10-11 | -9.89 |
| 2004-10-08 | -9.89 |
| 2004-10-07 | -8.67 |
| 2004-10-06 | -7.45 |
| 2004-10-05 | -9.89 |
| 2004-10-04 | -11.11 |
| 2004-09-30 | -9.89 |
| 2004-09-28 | -11.71 |
| 2004-09-27 | -10.50 |
| 2004-09-24 | -9.89 |
| 2004-09-23 | -9.89 |
| 2004-09-22 | -9.28 |
| 2004-09-21 | -9.89 |
| 2004-09-20 | -8.06 |
| 2004-09-17 | -7.45 |
| 2004-09-16 | -8.67 |
| 2004-09-15 | 3.51 |
| 2004-09-14 | 3.51 |
| 2004-09-13 | 3.51 |
| 2004-09-10 | 3.51 |
| 2004-09-09 | 8.38 |
| 2004-09-08 | 4.72 |
| 2004-09-07 | 4.72 |
| 2004-09-06 | 6.55 |
| 2004-09-03 | 7.16 |
| 2004-09-02 | 9.60 |
| 2004-09-01 | 9.60 |
| 2004-08-31 | 9.60 |
| 2004-08-30 | 9.60 |
| 2004-08-27 | 3.51 |
| 2004-08-26 | 11.42 |
| 2004-08-25 | 11.42 |
| 2004-08-24 | 11.42 |
| 2004-08-23 | 12.64 |
| 2004-08-20 | 11.42 |
| 2004-08-19 | 12.64 |
| 2004-08-18 | 12.64 |
| 2004-08-17 | 12.64 |
| 2004-08-16 | 13.86 |
| 2004-08-13 | 13.86 |
| 2004-08-12 | 13.86 |
| 2004-08-11 | 15.08 |
| 2004-08-10 | 14.47 |
| 2004-08-09 | 14.47 |
| 2004-08-06 | 12.64 |
| 2004-08-05 | 12.64 |
| 2004-08-04 | 11.42 |
| 2004-08-03 | 12.03 |
| 2004-08-02 | 12.64 |
| 2004-07-30 | 12.64 |
| 2004-07-29 | 12.64 |
| 2004-07-28 | 9.60 |
| 2004-07-27 | 8.99 |
| 2004-07-26 | 8.99 |
| 2004-07-23 | 8.99 |
| 2004-07-22 | 8.99 |
| 2004-07-21 | 10.81 |
| 2004-07-20 | 15.68 |
| 2004-07-19 | 15.68 |
| 2004-07-16 | 15.68 |
| 2004-07-15 | 15.68 |
| 2004-07-14 | 15.68 |
| 2004-07-13 | 15.68 |
| 2004-07-12 | 16.29 |
| 2004-07-09 | 13.86 |
| 2004-07-08 | 10.81 |
| 2004-07-07 | 15.68 |
| 2004-07-06 | 15.68 |
| 2004-07-05 | 18.73 |
| 2004-07-02 | 12.64 |
| 2004-06-30 | 15.08 |
| 2004-06-29 | 15.08 |
| 2004-06-28 | 15.68 |
| 2004-06-25 | 16.90 |
| 2004-06-24 | 15.68 |
| 2004-06-23 | 15.68 |
| 2004-06-21 | 15.68 |
| 2004-06-18 | 9.60 |
| 2004-06-17 | 12.64 |
| 2004-06-16 | 12.64 |
| 2004-06-15 | 12.64 |
| 2004-06-14 | 12.64 |
| 2004-06-11 | 12.64 |
| 2004-06-10 | 12.64 |
| 2004-06-09 | 12.64 |
| 2004-06-08 | 13.86 |
| 2004-06-07 | 13.86 |
| 2004-06-04 | 13.86 |
| 2004-06-03 | 13.86 |
| 2004-06-02 | 15.68 |
| 2004-06-01 | 13.25 |
| 2004-05-31 | 12.64 |
| 2004-05-28 | 14.47 |
| 2004-05-27 | 13.86 |
| 2004-05-25 | 15.68 |
| 2004-05-24 | 15.68 |
| 2004-05-21 | 15.68 |
| 2004-05-20 | 15.68 |
| 2004-05-19 | 17.51 |
| 2004-05-18 | 18.12 |
| 2004-05-17 | 15.68 |
| 2004-05-14 | 18.73 |
| 2004-05-13 | 21.77 |
| 2004-05-12 | 19.64 |
| 2004-05-11 | 18.16 |
| 2004-05-10 | 22.60 |
| 2004-05-07 | 22.60 |
| 2004-05-06 | 21.12 |
| 2004-05-05 | 22.60 |
| 2004-05-04 | 24.07 |
| 2004-05-03 | 24.07 |
| 2004-04-30 | 29.98 |
| 2004-04-29 | 21.12 |
| 2004-04-28 | 22.60 |
| 2004-04-27 | 21.12 |
| 2004-04-26 | 21.12 |
| 2004-04-23 | 24.07 |
| 2004-04-22 | 24.07 |
| 2004-04-21 | 21.12 |
| 2004-04-20 | 27.03 |
| 2004-04-19 | 27.03 |
| 2004-04-16 | 31.46 |
| 2004-04-15 | 31.46 |
| 2004-04-14 | 29.98 |
| 2004-04-13 | 32.94 |
| 2004-04-08 | 24.07 |
| 2004-04-07 | 29.98 |
| 2004-04-06 | 35.89 |
| 2004-04-02 | 35.89 |
| 2004-04-01 | 32.94 |
| 2004-03-31 | 29.98 |
| 2004-03-30 | 32.94 |
| 2004-03-29 | 31.46 |
| 2004-03-26 | 34.41 |
| 2004-03-25 | 37.37 |
| 2004-03-24 | 40.32 |
| 2004-03-23 | 40.32 |
| 2004-03-22 | 38.84 |
| 2004-03-19 | 37.37 |
| 2004-03-18 | 34.41 |
| 2004-03-17 | 34.41 |
| 2004-03-16 | 37.37 |
| 2004-03-15 | 37.37 |
| 2004-03-12 | 37.37 |
| 2004-03-11 | 34.41 |
| 2004-03-10 | 41.80 |
| 2004-03-09 | 41.80 |
| 2004-03-08 | 43.27 |
| 2004-03-05 | 41.80 |
| 2004-03-04 | 35.89 |
| 2004-03-03 | 35.89 |
| 2004-03-02 | 35.89 |
| 2004-03-01 | 37.37 |
| 2004-02-27 | 41.80 |
| 2004-02-26 | 41.80 |
| 2004-02-25 | 40.32 |
| 2004-02-24 | 40.32 |
| 2004-02-23 | 41.80 |
| 2004-02-20 | 44.75 |
| 2004-02-19 | 44.75 |
| 2004-02-18 | 43.27 |
| 2004-02-17 | 47.71 |
| 2004-02-16 | 49.18 |
| 2004-02-13 | 40.32 |
| 2004-02-12 | 41.80 |
| 2004-02-11 | 41.80 |
| 2004-02-10 | 41.80 |
| 2004-02-09 | 40.32 |
| 2004-02-06 | 40.32 |
| 2004-02-05 | 46.23 |
| 2004-02-04 | 38.84 |
| 2004-02-03 | 31.46 |
| 2004-02-02 | 28.50 |
| 2004-01-30 | 31.46 |
| 2004-01-29 | 24.07 |
| 2004-01-28 | 27.03 |
| 2004-01-27 | 28.50 |
| 2004-01-26 | 29.98 |
| 2004-01-21 | 27.03 |
| 2004-01-20 | 28.50 |
| 2004-01-19 | 28.50 |
| 2004-01-16 | 29.98 |
| 2004-01-15 | 29.98 |
| 2004-01-14 | 22.60 |
| 2004-01-13 | 19.64 |
| 2004-01-12 | 29.98 |
| 2004-01-09 | 24.07 |
| 2004-01-08 | 11.67 |
| 2004-01-07 | 12.85 |
| 2004-01-06 | 10.48 |
| 2004-01-05 | 9.89 |
| 2004-01-02 | 9.30 |
| 2003-12-31 | 11.07 |
| 2003-12-30 | 8.12 |
| 2003-12-29 | 10.48 |
| 2003-12-24 | 11.67 |
| 2003-12-23 | 11.07 |
| 2003-12-22 | 11.67 |
| 2003-12-19 | 12.26 |
| 2003-12-18 | 12.26 |
| 2003-12-17 | 13.44 |
| 2003-12-16 | 13.44 |
| 2003-12-15 | 13.44 |
| 2003-12-12 | 13.44 |
| 2003-12-11 | 14.03 |
| 2003-12-10 | 14.03 |
| 2003-12-09 | 14.03 |
| 2003-12-08 | 12.85 |
| 2003-12-05 | 12.26 |
| 2003-12-04 | 11.67 |
| 2003-12-03 | 12.85 |
| 2003-12-02 | 15.21 |
| 2003-12-01 | 13.44 |
| 2003-11-28 | 12.85 |
| 2003-11-27 | 12.85 |
| 2003-11-26 | 12.26 |
| 2003-11-25 | 12.26 |
| 2003-11-24 | 14.03 |
| 2003-11-21 | 12.26 |
| 2003-11-20 | 12.26 |
| 2003-11-19 | 15.21 |
| 2003-11-18 | 15.21 |
| 2003-11-17 | 14.03 |
| 2003-11-14 | 15.21 |
| 2003-11-13 | 18.16 |
| 2003-11-12 | 15.21 |
| 2003-11-11 | 14.62 |
| 2003-11-10 | 16.98 |
| 2003-11-07 | 18.16 |
| 2003-11-06 | 17.57 |
| 2003-11-05 | 27.03 |
| 2003-11-04 | 15.80 |
| 2003-11-03 | 12.85 |
| 2003-10-31 | 12.26 |
| 2003-10-30 | 11.67 |
| 2003-10-29 | 11.67 |
| 2003-10-28 | 11.67 |
| 2003-10-27 | 9.30 |
| 2003-10-24 | 9.89 |
| 2003-10-23 | 11.07 |
| 2003-10-22 | 15.21 |
| 2003-10-21 | 15.80 |
| 2003-10-20 | 15.80 |
| 2003-10-17 | 11.07 |
| 2003-10-16 | 8.12 |
| 2003-10-15 | 8.12 |
| 2003-10-14 | 9.30 |
| 2003-10-13 | 5.81 |
| 2003-10-10 | 5.23 |
| 2003-10-09 | 5.81 |
| 2003-10-08 | 5.81 |
| 2003-10-07 | 4.65 |
| 2003-10-06 | 5.81 |
| 2003-10-03 | 6.98 |
| 2003-10-02 | 3.49 |
| 2003-09-30 | 3.49 |
| 2003-09-29 | 3.49 |
| 2003-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy