Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00952 | 1997-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0952 % |
|---|---|
| 2025-12-31 | 169.60 |
| 2025-12-30 | 142.64 |
| 2025-12-29 | 148.03 |
| 2025-12-24 | 158.82 |
| 2025-12-23 | 153.43 |
| 2025-12-22 | 153.43 |
| 2025-12-19 | 151.63 |
| 2025-12-18 | 153.43 |
| 2025-12-17 | 155.22 |
| 2025-12-16 | 153.43 |
| 2025-12-15 | 158.82 |
| 2025-12-12 | 162.41 |
| 2025-12-11 | 153.43 |
| 2025-12-10 | 162.41 |
| 2025-12-09 | 155.22 |
| 2025-12-08 | 155.22 |
| 2025-12-05 | 158.82 |
| 2025-12-04 | 153.43 |
| 2025-12-03 | 155.22 |
| 2025-12-02 | 155.22 |
| 2025-12-01 | 155.22 |
| 2025-11-28 | 157.02 |
| 2025-11-27 | 155.22 |
| 2025-11-26 | 151.63 |
| 2025-11-25 | 149.83 |
| 2025-11-24 | 153.43 |
| 2025-11-21 | 157.02 |
| 2025-11-20 | 162.41 |
| 2025-11-19 | 155.22 |
| 2025-11-18 | 153.43 |
| 2025-11-17 | 151.63 |
| 2025-11-14 | 151.63 |
| 2025-11-13 | 151.63 |
| 2025-11-12 | 153.43 |
| 2025-11-11 | 153.43 |
| 2025-11-10 | 155.22 |
| 2025-11-07 | 149.83 |
| 2025-11-06 | 149.83 |
| 2025-11-05 | 151.63 |
| 2025-11-04 | 151.63 |
| 2025-11-03 | 149.83 |
| 2025-10-31 | 149.83 |
| 2025-10-30 | 155.22 |
| 2025-10-28 | 158.82 |
| 2025-10-27 | 153.43 |
| 2025-10-24 | 149.83 |
| 2025-10-23 | 169.60 |
| 2025-10-22 | 169.60 |
| 2025-10-21 | 169.60 |
| 2025-10-20 | 171.40 |
| 2025-10-17 | 169.60 |
| 2025-10-16 | 173.20 |
| 2025-10-15 | 192.97 |
| 2025-10-14 | 174.99 |
| 2025-10-13 | 180.39 |
| 2025-10-10 | 167.80 |
| 2025-10-09 | 172.80 |
| 2025-10-08 | 206.06 |
| 2025-10-06 | 159.49 |
| 2025-10-03 | 159.49 |
| 2025-10-02 | 166.14 |
| 2025-09-30 | 162.81 |
| 2025-09-29 | 161.15 |
| 2025-09-26 | 151.17 |
| 2025-09-25 | 149.51 |
| 2025-09-24 | 151.17 |
| 2025-09-23 | 154.50 |
| 2025-09-22 | 149.51 |
| 2025-09-19 | 147.84 |
| 2025-09-18 | 151.17 |
| 2025-09-17 | 164.48 |
| 2025-09-16 | 167.80 |
| 2025-09-15 | 154.50 |
| 2025-09-12 | 154.50 |
| 2025-09-11 | 149.51 |
| 2025-09-10 | 154.50 |
| 2025-09-09 | 154.50 |
| 2025-09-08 | 149.51 |
| 2025-09-05 | 152.83 |
| 2025-09-04 | 166.14 |
| 2025-09-03 | 147.84 |
| 2025-09-02 | 149.51 |
| 2025-09-01 | 156.16 |
| 2025-08-29 | 154.50 |
| 2025-08-28 | 167.80 |
| 2025-08-27 | 151.17 |
| 2025-08-26 | 152.83 |
| 2025-08-25 | 161.15 |
| 2025-08-22 | 151.17 |
| 2025-08-21 | 151.17 |
| 2025-08-20 | 161.15 |
| 2025-08-19 | 156.16 |
| 2025-08-18 | 166.14 |
| 2025-08-15 | 162.81 |
| 2025-08-14 | 159.49 |
| 2025-08-13 | 167.80 |
| 2025-08-12 | 171.13 |
| 2025-08-11 | 174.46 |
| 2025-08-08 | 174.46 |
| 2025-08-07 | 174.46 |
| 2025-08-06 | 174.46 |
| 2025-08-05 | 176.12 |
| 2025-08-04 | 171.13 |
| 2025-08-01 | 174.46 |
| 2025-07-31 | 182.78 |
| 2025-07-30 | 184.44 |
| 2025-07-29 | 186.10 |
| 2025-07-28 | 186.10 |
| 2025-07-25 | 181.11 |
| 2025-07-24 | 179.45 |
| 2025-07-23 | 181.11 |
| 2025-07-22 | 182.78 |
| 2025-07-21 | 177.79 |
| 2025-07-18 | 177.79 |
| 2025-07-17 | 177.79 |
| 2025-07-16 | 179.45 |
| 2025-07-15 | 184.44 |
| 2025-07-14 | 204.40 |
| 2025-07-11 | 196.08 |
| 2025-07-10 | 169.47 |
| 2025-07-09 | 182.78 |
| 2025-07-08 | 189.43 |
| 2025-07-07 | 189.43 |
| 2025-07-04 | 177.79 |
| 2025-07-03 | 192.76 |
| 2025-07-02 | 192.76 |
| 2025-06-30 | 192.76 |
| 2025-06-27 | 192.76 |
| 2025-06-26 | 197.75 |
| 2025-06-25 | 196.08 |
| 2025-06-24 | 199.41 |
| 2025-06-23 | 199.41 |
| 2025-06-20 | 202.74 |
| 2025-06-19 | 206.06 |
| 2025-06-18 | 209.39 |
| 2025-06-17 | 232.68 |
| 2025-06-16 | 232.68 |
| 2025-06-13 | 240.99 |
| 2025-06-12 | 244.32 |
| 2025-06-11 | 224.36 |
| 2025-06-10 | 224.36 |
| 2025-06-09 | 224.36 |
| 2025-06-06 | 224.36 |
| 2025-06-05 | 224.36 |
| 2025-06-04 | 224.36 |
| 2025-06-03 | 224.36 |
| 2025-06-02 | 224.36 |
| 2025-05-30 | 224.36 |
| 2025-05-29 | 224.36 |
| 2025-05-28 | 224.36 |
| 2025-05-27 | 224.36 |
| 2025-05-26 | 224.36 |
| 2025-05-23 | 224.36 |
| 2025-05-22 | 224.36 |
| 2025-05-21 | 224.36 |
| 2025-05-20 | 224.36 |
| 2025-05-19 | 224.36 |
| 2025-05-16 | 224.36 |
| 2025-05-15 | 224.36 |
| 2025-05-14 | 224.36 |
| 2025-05-13 | 224.36 |
| 2025-05-12 | 224.36 |
| 2025-05-09 | 229.35 |
| 2025-05-08 | 229.35 |
| 2025-05-07 | 227.69 |
| 2025-05-06 | 227.69 |
| 2025-05-02 | 227.69 |
| 2025-04-30 | 231.01 |
| 2025-04-29 | 232.68 |
| 2025-04-28 | 237.67 |
| 2025-04-25 | 221.03 |
| 2025-04-24 | 221.03 |
| 2025-04-23 | 221.03 |
| 2025-04-22 | 221.03 |
| 2025-04-17 | 221.03 |
| 2025-04-16 | 217.71 |
| 2025-04-15 | 219.37 |
| 2025-04-14 | 219.37 |
| 2025-04-11 | 216.04 |
| 2025-04-10 | 216.04 |
| 2025-04-09 | 216.04 |
| 2025-04-08 | 196.08 |
| 2025-04-07 | 199.41 |
| 2025-04-03 | 216.04 |
| 2025-04-02 | 216.04 |
| 2025-04-01 | 216.04 |
| 2025-03-31 | 209.39 |
| 2025-03-28 | 216.04 |
| 2025-03-27 | 216.04 |
| 2025-03-26 | 216.04 |
| 2025-03-25 | 216.04 |
| 2025-03-24 | 216.04 |
| 2025-03-21 | 216.04 |
| 2025-03-20 | 217.71 |
| 2025-03-19 | 216.04 |
| 2025-03-18 | 196.08 |
| 2025-03-17 | 199.41 |
| 2025-03-14 | 199.41 |
| 2025-03-13 | 207.73 |
| 2025-03-12 | 209.39 |
| 2025-03-11 | 209.39 |
| 2025-03-10 | 209.39 |
| 2025-03-07 | 209.39 |
| 2025-03-06 | 211.05 |
| 2025-03-05 | 214.38 |
| 2025-03-04 | 212.72 |
| 2025-03-03 | 224.36 |
| 2025-02-28 | 224.36 |
| 2025-02-27 | 250.97 |
| 2025-02-26 | 222.70 |
| 2025-02-25 | 224.36 |
| 2025-02-24 | 226.02 |
| 2025-02-21 | 226.02 |
| 2025-02-20 | 229.35 |
| 2025-02-19 | 232.68 |
| 2025-02-18 | 237.67 |
| 2025-02-17 | 236.00 |
| 2025-02-14 | 237.67 |
| 2025-02-13 | 237.67 |
| 2025-02-12 | 236.00 |
| 2025-02-11 | 236.00 |
| 2025-02-10 | 239.33 |
| 2025-02-07 | 239.33 |
| 2025-02-06 | 239.33 |
| 2025-02-05 | 239.33 |
| 2025-02-04 | 239.33 |
| 2025-02-03 | 239.33 |
| 2025-01-28 | 239.33 |
| 2025-01-27 | 239.33 |
| 2025-01-24 | 239.33 |
| 2025-01-23 | 236.00 |
| 2025-01-22 | 236.00 |
| 2025-01-21 | 237.67 |
| 2025-01-20 | 240.99 |
| 2025-01-17 | 240.99 |
| 2025-01-16 | 239.33 |
| 2025-01-15 | 239.33 |
| 2025-01-14 | 240.99 |
| 2025-01-13 | 240.99 |
| 2025-01-10 | 240.99 |
| 2025-01-09 | 240.99 |
| 2025-01-08 | 242.66 |
| 2025-01-07 | 244.32 |
| 2025-01-06 | 245.98 |
| 2025-01-03 | 245.98 |
| 2025-01-02 | 245.98 |
| 2024-12-31 | 240.99 |
| 2024-12-30 | 240.99 |
| 2024-12-27 | 240.99 |
| 2024-12-24 | 240.99 |
| 2024-12-23 | 240.99 |
| 2024-12-20 | 242.66 |
| 2024-12-19 | 240.99 |
| 2024-12-18 | 240.99 |
| 2024-12-17 | 240.99 |
| 2024-12-16 | 242.66 |
| 2024-12-13 | 242.66 |
| 2024-12-12 | 242.66 |
| 2024-12-11 | 242.66 |
| 2024-12-10 | 242.66 |
| 2024-12-09 | 242.66 |
| 2024-12-06 | 244.32 |
| 2024-12-05 | 244.32 |
| 2024-12-04 | 244.32 |
| 2024-12-03 | 244.32 |
| 2024-12-02 | 242.66 |
| 2024-11-29 | 239.33 |
| 2024-11-28 | 239.33 |
| 2024-11-27 | 239.33 |
| 2024-11-26 | 239.33 |
| 2024-11-25 | 239.33 |
| 2024-11-22 | 240.99 |
| 2024-11-21 | 240.99 |
| 2024-11-20 | 240.99 |
| 2024-11-19 | 240.99 |
| 2024-11-18 | 240.99 |
| 2024-11-15 | 240.99 |
| 2024-11-14 | 240.99 |
| 2024-11-13 | 240.99 |
| 2024-11-12 | 240.99 |
| 2024-11-11 | 240.99 |
| 2024-11-08 | 234.34 |
| 2024-11-07 | 239.33 |
| 2024-11-06 | 239.33 |
| 2024-11-05 | 240.99 |
| 2024-11-04 | 240.99 |
| 2024-11-01 | 240.99 |
| 2024-10-31 | 240.99 |
| 2024-10-30 | 240.99 |
| 2024-10-29 | 240.99 |
| 2024-10-28 | 240.99 |
| 2024-10-25 | 240.99 |
| 2024-10-24 | 240.99 |
| 2024-10-23 | 240.99 |
| 2024-10-22 | 240.99 |
| 2024-10-21 | 240.99 |
| 2024-10-18 | 240.99 |
| 2024-10-17 | 240.99 |
| 2024-10-16 | 240.99 |
| 2024-10-15 | 240.99 |
| 2024-10-14 | 240.99 |
| 2024-10-10 | 247.65 |
| 2024-10-09 | 242.66 |
| 2024-10-08 | 275.92 |
| 2024-10-07 | 310.86 |
| 2024-10-04 | 272.60 |
| 2024-10-03 | 299.21 |
| 2024-10-02 | 349.11 |
| 2024-09-30 | 237.67 |
| 2024-09-27 | 232.68 |
| 2024-09-26 | 232.68 |
| 2024-09-25 | 232.68 |
| 2024-09-24 | 240.99 |
| 2024-09-23 | 240.99 |
| 2024-09-20 | 240.99 |
| 2024-09-19 | 240.99 |
| 2024-09-17 | 240.99 |
| 2024-09-16 | 240.99 |
| 2024-09-13 | 237.67 |
| 2024-09-12 | 240.99 |
| 2024-09-11 | 240.99 |
| 2024-09-10 | 240.99 |
| 2024-09-09 | 240.99 |
| 2024-09-05 | 240.99 |
| 2024-09-04 | 240.99 |
| 2024-09-03 | 234.34 |
| 2024-09-02 | 239.33 |
| 2024-08-30 | 239.33 |
| 2024-08-29 | 240.99 |
| 2024-08-28 | 245.98 |
| 2024-08-27 | 244.32 |
| 2024-08-26 | 247.65 |
| 2024-08-23 | 247.65 |
| 2024-08-22 | 247.65 |
| 2024-08-21 | 247.65 |
| 2024-08-20 | 247.65 |
| 2024-08-19 | 252.64 |
| 2024-08-16 | 252.64 |
| 2024-08-15 | 250.97 |
| 2024-08-14 | 254.30 |
| 2024-08-13 | 254.30 |
| 2024-08-12 | 252.64 |
| 2024-08-09 | 255.96 |
| 2024-08-08 | 255.96 |
| 2024-08-07 | 257.63 |
| 2024-08-06 | 257.63 |
| 2024-08-05 | 255.96 |
| 2024-08-02 | 260.95 |
| 2024-08-01 | 264.28 |
| 2024-07-31 | 264.28 |
| 2024-07-30 | 264.28 |
| 2024-07-29 | 264.28 |
| 2024-07-26 | 264.28 |
| 2024-07-25 | 262.62 |
| 2024-07-24 | 267.61 |
| 2024-07-23 | 265.94 |
| 2024-07-22 | 269.27 |
| 2024-07-19 | 270.93 |
| 2024-07-18 | 269.27 |
| 2024-07-17 | 272.60 |
| 2024-07-16 | 274.26 |
| 2024-07-15 | 274.26 |
| 2024-07-12 | 275.92 |
| 2024-07-11 | 277.59 |
| 2024-07-10 | 277.59 |
| 2024-07-09 | 277.59 |
| 2024-07-08 | 280.92 |
| 2024-07-05 | 284.24 |
| 2024-07-04 | 285.91 |
| 2024-07-03 | 285.91 |
| 2024-07-02 | 285.91 |
| 2024-06-28 | 284.24 |
| 2024-06-27 | 287.57 |
| 2024-06-26 | 287.57 |
| 2024-06-25 | 287.57 |
| 2024-06-24 | 287.57 |
| 2024-06-21 | 287.57 |
| 2024-06-20 | 287.57 |
| 2024-06-19 | 287.57 |
| 2024-06-18 | 287.57 |
| 2024-06-17 | 287.57 |
| 2024-06-14 | 290.90 |
| 2024-06-13 | 289.23 |
| 2024-06-12 | 292.56 |
| 2024-06-11 | 294.22 |
| 2024-06-07 | 294.22 |
| 2024-06-06 | 295.89 |
| 2024-06-05 | 297.55 |
| 2024-06-04 | 297.55 |
| 2024-06-03 | 297.55 |
| 2024-05-31 | 297.55 |
| 2024-05-30 | 287.57 |
| 2024-05-29 | 290.90 |
| 2024-05-28 | 290.90 |
| 2024-05-27 | 290.90 |
| 2024-05-24 | 289.23 |
| 2024-05-23 | 290.90 |
| 2024-05-22 | 290.90 |
| 2024-05-21 | 292.56 |
| 2024-05-20 | 295.89 |
| 2024-05-17 | 295.89 |
| 2024-05-16 | 292.56 |
| 2024-05-14 | 294.22 |
| 2024-05-13 | 294.22 |
| 2024-05-10 | 292.56 |
| 2024-05-09 | 290.90 |
| 2024-05-08 | 292.56 |
| 2024-05-07 | 294.22 |
| 2024-05-06 | 292.56 |
| 2024-05-03 | 299.21 |
| 2024-05-02 | 299.21 |
| 2024-04-30 | 292.56 |
| 2024-04-29 | 282.58 |
| 2024-04-26 | 282.58 |
| 2024-04-25 | 282.58 |
| 2024-04-24 | 282.58 |
| 2024-04-23 | 272.60 |
| 2024-04-22 | 279.25 |
| 2024-04-19 | 279.25 |
| 2024-04-18 | 282.58 |
| 2024-04-17 | 282.58 |
| 2024-04-16 | 282.58 |
| 2024-04-15 | 282.58 |
| 2024-04-12 | 282.58 |
| 2024-04-11 | 282.58 |
| 2024-04-10 | 290.90 |
| 2024-04-09 | 270.93 |
| 2024-04-08 | 269.27 |
| 2024-04-05 | 269.27 |
| 2024-04-03 | 269.27 |
| 2024-04-02 | 275.92 |
| 2024-03-28 | 275.92 |
| 2024-03-27 | 275.92 |
| 2024-03-26 | 262.62 |
| 2024-03-25 | 265.94 |
| 2024-03-22 | 259.29 |
| 2024-03-21 | 257.63 |
| 2024-03-20 | 259.29 |
| 2024-03-19 | 250.97 |
| 2024-03-18 | 245.98 |
| 2024-03-15 | 249.31 |
| 2024-03-14 | 249.31 |
| 2024-03-13 | 254.30 |
| 2024-03-12 | 254.30 |
| 2024-03-11 | 254.30 |
| 2024-03-08 | 250.97 |
| 2024-03-07 | 249.31 |
| 2024-03-06 | 249.31 |
| 2024-03-05 | 249.31 |
| 2024-03-04 | 247.65 |
| 2024-03-01 | 247.65 |
| 2024-02-29 | 244.32 |
| 2024-02-28 | 240.99 |
| 2024-02-27 | 237.67 |
| 2024-02-26 | 244.32 |
| 2024-02-23 | 244.32 |
| 2024-02-22 | 244.32 |
| 2024-02-21 | 244.32 |
| 2024-02-20 | 240.99 |
| 2024-02-19 | 240.99 |
| 2024-02-16 | 232.68 |
| 2024-02-15 | 232.68 |
| 2024-02-14 | 232.68 |
| 2024-02-09 | 232.68 |
| 2024-02-08 | 232.68 |
| 2024-02-07 | 232.68 |
| 2024-02-06 | 232.68 |
| 2024-02-05 | 232.68 |
| 2024-02-02 | 232.68 |
| 2024-02-01 | 232.68 |
| 2024-01-31 | 224.36 |
| 2024-01-30 | 224.36 |
| 2024-01-29 | 224.36 |
| 2024-01-26 | 224.36 |
| 2024-01-25 | 224.36 |
| 2024-01-24 | 224.36 |
| 2024-01-23 | 224.36 |
| 2024-01-22 | 216.04 |
| 2024-01-19 | 216.04 |
| 2024-01-18 | 216.04 |
| 2024-01-17 | 216.04 |
| 2024-01-16 | 216.04 |
| 2024-01-15 | 216.04 |
| 2024-01-12 | 216.04 |
| 2024-01-11 | 216.04 |
| 2024-01-10 | 216.04 |
| 2024-01-09 | 216.04 |
| 2024-01-08 | 216.04 |
| 2024-01-05 | 216.04 |
| 2024-01-04 | 216.04 |
| 2024-01-03 | 216.04 |
| 2024-01-02 | 216.04 |
| 2023-12-29 | 216.04 |
| 2023-12-28 | 199.41 |
| 2023-12-27 | 199.41 |
| 2023-12-22 | 199.41 |
| 2023-12-21 | 216.04 |
| 2023-12-20 | 216.04 |
| 2023-12-19 | 199.41 |
| 2023-12-18 | 199.41 |
| 2023-12-15 | 199.41 |
| 2023-12-14 | 199.41 |
| 2023-12-13 | 199.41 |
| 2023-12-12 | 199.41 |
| 2023-12-11 | 199.41 |
| 2023-12-08 | 199.41 |
| 2023-12-07 | 199.41 |
| 2023-12-06 | 199.41 |
| 2023-12-05 | 199.41 |
| 2023-12-04 | 199.41 |
| 2023-12-01 | 199.41 |
| 2023-11-30 | 199.41 |
| 2023-11-29 | 199.41 |
| 2023-11-28 | 199.41 |
| 2023-11-27 | 199.41 |
| 2023-11-24 | 199.41 |
| 2023-11-23 | 199.41 |
| 2023-11-22 | 199.41 |
| 2023-11-21 | 199.41 |
| 2023-11-20 | 199.41 |
| 2023-11-17 | 199.41 |
| 2023-11-16 | 199.41 |
| 2023-11-15 | 199.41 |
| 2023-11-14 | 199.41 |
| 2023-11-13 | 199.41 |
| 2023-11-10 | 199.41 |
| 2023-11-09 | 199.41 |
| 2023-11-08 | 199.41 |
| 2023-11-07 | 199.41 |
| 2023-11-06 | 199.41 |
| 2023-11-03 | 216.04 |
| 2023-11-02 | 216.04 |
| 2023-11-01 | 182.78 |
| 2023-10-31 | 182.78 |
| 2023-10-30 | 182.78 |
| 2023-10-27 | 182.78 |
| 2023-10-26 | 182.78 |
| 2023-10-25 | 199.41 |
| 2023-10-24 | 199.41 |
| 2023-10-20 | 199.41 |
| 2023-10-19 | 199.41 |
| 2023-10-18 | 182.78 |
| 2023-10-17 | 182.78 |
| 2023-10-16 | 199.41 |
| 2023-10-13 | 182.78 |
| 2023-10-12 | 182.78 |
| 2023-10-11 | 182.78 |
| 2023-10-10 | 182.78 |
| 2023-10-09 | 182.78 |
| 2023-10-06 | 186.10 |
| 2023-10-05 | 187.77 |
| 2023-10-04 | 182.78 |
| 2023-10-03 | 182.78 |
| 2023-09-29 | 182.78 |
| 2023-09-28 | 182.78 |
| 2023-09-27 | 182.78 |
| 2023-09-26 | 182.78 |
| 2023-09-25 | 182.78 |
| 2023-09-22 | 182.78 |
| 2023-09-21 | 181.11 |
| 2023-09-20 | 181.11 |
| 2023-09-19 | 181.11 |
| 2023-09-18 | 181.11 |
| 2023-09-15 | 181.11 |
| 2023-09-14 | 181.11 |
| 2023-09-13 | 181.11 |
| 2023-09-12 | 181.11 |
| 2023-09-11 | 173.30 |
| 2023-09-07 | 173.30 |
| 2023-09-06 | 173.30 |
| 2023-09-05 | 173.30 |
| 2023-09-04 | 173.30 |
| 2023-08-31 | 173.30 |
| 2023-08-30 | 173.30 |
| 2023-08-29 | 176.43 |
| 2023-08-28 | 181.11 |
| 2023-08-25 | 181.11 |
| 2023-08-24 | 196.73 |
| 2023-08-23 | 196.73 |
| 2023-08-22 | 196.73 |
| 2023-08-21 | 187.36 |
| 2023-08-18 | 187.36 |
| 2023-08-17 | 187.36 |
| 2023-08-16 | 196.73 |
| 2023-08-15 | 176.43 |
| 2023-08-14 | 176.43 |
| 2023-08-11 | 176.43 |
| 2023-08-10 | 176.43 |
| 2023-08-09 | 176.43 |
| 2023-08-08 | 177.99 |
| 2023-08-07 | 177.99 |
| 2023-08-04 | 177.99 |
| 2023-08-03 | 174.87 |
| 2023-08-02 | 179.55 |
| 2023-08-01 | 179.55 |
| 2023-07-31 | 179.55 |
| 2023-07-28 | 179.55 |
| 2023-07-27 | 177.99 |
| 2023-07-26 | 177.99 |
| 2023-07-25 | 177.99 |
| 2023-07-24 | 177.99 |
| 2023-07-21 | 177.99 |
| 2023-07-20 | 177.99 |
| 2023-07-19 | 177.99 |
| 2023-07-18 | 212.35 |
| 2023-07-14 | 212.35 |
| 2023-07-13 | 204.54 |
| 2023-07-12 | 196.73 |
| 2023-07-11 | 174.87 |
| 2023-07-10 | 212.35 |
| 2023-07-07 | 196.73 |
| 2023-07-06 | 196.73 |
| 2023-07-05 | 196.73 |
| 2023-07-04 | 159.25 |
| 2023-07-03 | 149.88 |
| 2023-06-30 | 176.43 |
| 2023-06-29 | 176.43 |
| 2023-06-28 | 176.43 |
| 2023-06-27 | 176.43 |
| 2023-06-26 | 176.43 |
| 2023-06-23 | 176.43 |
| 2023-06-21 | 176.43 |
| 2023-06-20 | 196.73 |
| 2023-06-19 | 173.30 |
| 2023-06-16 | 173.30 |
| 2023-06-15 | 163.93 |
| 2023-06-14 | 171.74 |
| 2023-06-13 | 171.74 |
| 2023-06-12 | 165.49 |
| 2023-06-09 | 162.37 |
| 2023-06-08 | 165.49 |
| 2023-06-07 | 165.49 |
| 2023-06-06 | 163.93 |
| 2023-06-05 | 163.93 |
| 2023-06-02 | 163.93 |
| 2023-06-01 | 163.93 |
| 2023-05-31 | 163.93 |
| 2023-05-30 | 170.18 |
| 2023-05-29 | 170.18 |
| 2023-05-25 | 171.74 |
| 2023-05-24 | 171.74 |
| 2023-05-23 | 171.74 |
| 2023-05-22 | 142.07 |
| 2023-05-19 | 173.30 |
| 2023-05-18 | 173.30 |
| 2023-05-17 | 173.30 |
| 2023-05-16 | 190.48 |
| 2023-05-15 | 190.48 |
| 2023-05-12 | 190.48 |
| 2023-05-11 | 190.48 |
| 2023-05-10 | 190.48 |
| 2023-05-09 | 190.48 |
| 2023-05-08 | 173.30 |
| 2023-05-05 | 176.43 |
| 2023-05-04 | 210.78 |
| 2023-05-03 | 210.78 |
| 2023-05-02 | 207.66 |
| 2023-04-28 | 207.66 |
| 2023-04-27 | 207.66 |
| 2023-04-26 | 207.66 |
| 2023-04-25 | 207.66 |
| 2023-04-24 | 207.66 |
| 2023-04-21 | 209.22 |
| 2023-04-20 | 207.66 |
| 2023-04-19 | 207.66 |
| 2023-04-18 | 207.66 |
| 2023-04-17 | 207.66 |
| 2023-04-14 | 207.66 |
| 2023-04-13 | 209.22 |
| 2023-04-12 | 210.78 |
| 2023-04-11 | 209.22 |
| 2023-04-06 | 209.22 |
| 2023-04-04 | 207.66 |
| 2023-04-03 | 207.66 |
| 2023-03-31 | 207.66 |
| 2023-03-30 | 204.54 |
| 2023-03-29 | 204.54 |
| 2023-03-28 | 204.54 |
| 2023-03-27 | 207.66 |
| 2023-03-24 | 204.54 |
| 2023-03-23 | 206.10 |
| 2023-03-22 | 206.10 |
| 2023-03-21 | 209.22 |
| 2023-03-20 | 209.22 |
| 2023-03-17 | 206.10 |
| 2023-03-16 | 206.10 |
| 2023-03-15 | 204.54 |
| 2023-03-14 | 204.54 |
| 2023-03-13 | 206.10 |
| 2023-03-10 | 206.10 |
| 2023-03-09 | 206.10 |
| 2023-03-08 | 206.10 |
| 2023-03-07 | 207.66 |
| 2023-03-06 | 207.66 |
| 2023-03-03 | 209.22 |
| 2023-03-02 | 209.22 |
| 2023-03-01 | 209.22 |
| 2023-02-28 | 209.22 |
| 2023-02-27 | 206.10 |
| 2023-02-24 | 206.10 |
| 2023-02-23 | 206.10 |
| 2023-02-22 | 207.66 |
| 2023-02-21 | 207.66 |
| 2023-02-20 | 207.66 |
| 2023-02-17 | 209.22 |
| 2023-02-16 | 209.22 |
| 2023-02-15 | 207.66 |
| 2023-02-14 | 209.22 |
| 2023-02-13 | 209.22 |
| 2023-02-10 | 209.22 |
| 2023-02-09 | 207.66 |
| 2023-02-08 | 209.22 |
| 2023-02-07 | 209.22 |
| 2023-02-06 | 209.22 |
| 2023-02-03 | 196.73 |
| 2023-02-02 | 196.73 |
| 2023-02-01 | 192.04 |
| 2023-01-31 | 168.62 |
| 2023-01-30 | 168.62 |
| 2023-01-27 | 173.30 |
| 2023-01-26 | 165.49 |
| 2023-01-20 | 176.43 |
| 2023-01-19 | 179.55 |
| 2023-01-18 | 179.55 |
| 2023-01-17 | 179.55 |
| 2023-01-16 | 179.55 |
| 2023-01-13 | 179.55 |
| 2023-01-12 | 179.55 |
| 2023-01-11 | 179.55 |
| 2023-01-10 | 181.11 |
| 2023-01-09 | 181.11 |
| 2023-01-06 | 173.30 |
| 2023-01-05 | 173.30 |
| 2023-01-04 | 192.04 |
| 2023-01-03 | 192.04 |
| 2022-12-30 | 192.04 |
| 2022-12-29 | 192.04 |
| 2022-12-28 | 192.04 |
| 2022-12-23 | 192.04 |
| 2022-12-22 | 192.04 |
| 2022-12-21 | 193.61 |
| 2022-12-20 | 193.61 |
| 2022-12-19 | 193.61 |
| 2022-12-16 | 173.30 |
| 2022-12-15 | 173.30 |
| 2022-12-14 | 173.30 |
| 2022-12-13 | 173.30 |
| 2022-12-12 | 173.30 |
| 2022-12-09 | 173.30 |
| 2022-12-08 | 170.18 |
| 2022-12-07 | 168.62 |
| 2022-12-06 | 168.62 |
| 2022-12-05 | 171.74 |
| 2022-12-02 | 173.30 |
| 2022-12-01 | 173.30 |
| 2022-11-30 | 173.30 |
| 2022-11-29 | 174.87 |
| 2022-11-28 | 174.87 |
| 2022-11-25 | 174.87 |
| 2022-11-24 | 176.43 |
| 2022-11-23 | 177.99 |
| 2022-11-22 | 173.30 |
| 2022-11-21 | 173.30 |
| 2022-11-18 | 173.30 |
| 2022-11-17 | 173.30 |
| 2022-11-16 | 184.24 |
| 2022-11-15 | 173.30 |
| 2022-11-14 | 173.30 |
| 2022-11-11 | 173.30 |
| 2022-11-10 | 174.87 |
| 2022-11-09 | 174.87 |
| 2022-11-08 | 170.18 |
| 2022-11-07 | 170.18 |
| 2022-11-04 | 170.18 |
| 2022-11-03 | 170.18 |
| 2022-11-02 | 170.18 |
| 2022-11-01 | 173.30 |
| 2022-10-31 | 181.11 |
| 2022-10-28 | 168.62 |
| 2022-10-27 | 168.62 |
| 2022-10-26 | 174.87 |
| 2022-10-25 | 167.06 |
| 2022-10-24 | 165.49 |
| 2022-10-21 | 177.99 |
| 2022-10-20 | 168.62 |
| 2022-10-19 | 170.18 |
| 2022-10-18 | 167.06 |
| 2022-10-17 | 182.67 |
| 2022-10-14 | 174.87 |
| 2022-10-13 | 174.87 |
| 2022-10-12 | 174.87 |
| 2022-10-11 | 187.36 |
| 2022-10-10 | 181.11 |
| 2022-10-07 | 181.11 |
| 2022-10-06 | 181.11 |
| 2022-10-05 | 182.67 |
| 2022-10-03 | 187.36 |
| 2022-09-30 | 187.36 |
| 2022-09-29 | 159.25 |
| 2022-09-28 | 157.69 |
| 2022-09-27 | 159.25 |
| 2022-09-26 | 184.24 |
| 2022-09-23 | 185.80 |
| 2022-09-22 | 188.92 |
| 2022-09-21 | 188.92 |
| 2022-09-20 | 201.41 |
| 2022-09-19 | 192.04 |
| 2022-09-16 | 190.48 |
| 2022-09-15 | 168.62 |
| 2022-09-14 | 168.62 |
| 2022-09-13 | 168.62 |
| 2022-09-09 | 168.62 |
| 2022-09-08 | 168.62 |
| 2022-09-07 | 168.62 |
| 2022-09-06 | 173.30 |
| 2022-09-05 | 151.44 |
| 2022-09-02 | 173.30 |
| 2022-09-01 | 173.30 |
| 2022-08-31 | 162.37 |
| 2022-08-30 | 162.37 |
| 2022-08-29 | 162.37 |
| 2022-08-26 | 162.37 |
| 2022-08-25 | 162.37 |
| 2022-08-24 | 162.37 |
| 2022-08-23 | 151.44 |
| 2022-08-22 | 185.80 |
| 2022-08-19 | 165.49 |
| 2022-08-18 | 165.49 |
| 2022-08-17 | 165.49 |
| 2022-08-16 | 165.49 |
| 2022-08-15 | 165.49 |
| 2022-08-12 | 177.99 |
| 2022-08-11 | 177.99 |
| 2022-08-10 | 179.55 |
| 2022-08-09 | 176.43 |
| 2022-08-08 | 177.99 |
| 2022-08-05 | 173.30 |
| 2022-08-04 | 176.43 |
| 2022-08-03 | 173.30 |
| 2022-08-02 | 173.30 |
| 2022-08-01 | 173.30 |
| 2022-07-29 | 163.93 |
| 2022-07-28 | 167.06 |
| 2022-07-27 | 167.06 |
| 2022-07-26 | 167.06 |
| 2022-07-25 | 165.49 |
| 2022-07-22 | 140.51 |
| 2022-07-21 | 140.51 |
| 2022-07-20 | 132.70 |
| 2022-07-19 | 134.26 |
| 2022-07-18 | 149.88 |
| 2022-07-15 | 171.74 |
| 2022-07-14 | 173.30 |
| 2022-07-13 | 173.30 |
| 2022-07-12 | 174.87 |
| 2022-07-11 | 140.51 |
| 2022-07-08 | 143.63 |
| 2022-07-07 | 142.07 |
| 2022-07-06 | 107.71 |
| 2022-07-05 | 138.95 |
| 2022-07-04 | 138.95 |
| 2022-06-30 | 138.95 |
| 2022-06-29 | 138.95 |
| 2022-06-28 | 138.95 |
| 2022-06-27 | 138.95 |
| 2022-06-24 | 138.95 |
| 2022-06-23 | 138.95 |
| 2022-06-22 | 138.95 |
| 2022-06-21 | 137.38 |
| 2022-06-20 | 156.12 |
| 2022-06-17 | 156.12 |
| 2022-06-16 | 156.12 |
| 2022-06-15 | 156.12 |
| 2022-06-14 | 156.12 |
| 2022-06-13 | 156.12 |
| 2022-06-10 | 156.12 |
| 2022-06-09 | 156.12 |
| 2022-06-08 | 157.69 |
| 2022-06-07 | 165.49 |
| 2022-06-06 | 167.06 |
| 2022-06-02 | 167.06 |
| 2022-06-01 | 167.06 |
| 2022-05-31 | 168.62 |
| 2022-05-30 | 168.62 |
| 2022-05-27 | 168.62 |
| 2022-05-26 | 170.18 |
| 2022-05-25 | 170.18 |
| 2022-05-24 | 170.18 |
| 2022-05-23 | 174.87 |
| 2022-05-20 | 149.88 |
| 2022-05-19 | 149.88 |
| 2022-05-18 | 149.88 |
| 2022-05-17 | 149.88 |
| 2022-05-16 | 134.26 |
| 2022-05-13 | 134.26 |
| 2022-05-12 | 134.26 |
| 2022-05-11 | 134.26 |
| 2022-05-10 | 126.45 |
| 2022-05-06 | 110.83 |
| 2022-05-05 | 128.01 |
| 2022-05-04 | 99.90 |
| 2022-05-03 | 129.57 |
| 2022-04-29 | 131.14 |
| 2022-04-28 | 131.14 |
| 2022-04-27 | 134.26 |
| 2022-04-26 | 143.63 |
| 2022-04-25 | 157.69 |
| 2022-04-22 | 171.74 |
| 2022-04-21 | 153.00 |
| 2022-04-20 | 159.25 |
| 2022-04-19 | 140.51 |
| 2022-04-14 | 146.75 |
| 2022-04-13 | 146.75 |
| 2022-04-12 | 146.75 |
| 2022-04-11 | 151.44 |
| 2022-04-08 | 154.56 |
| 2022-04-07 | 157.69 |
| 2022-04-06 | 157.69 |
| 2022-04-04 | 171.74 |
| 2022-04-01 | 196.73 |
| 2022-03-31 | 196.73 |
| 2022-03-30 | 204.54 |
| 2022-03-29 | 204.54 |
| 2022-03-28 | 195.17 |
| 2022-03-25 | 184.24 |
| 2022-03-24 | 199.85 |
| 2022-03-23 | 201.41 |
| 2022-03-22 | 204.54 |
| 2022-03-21 | 165.49 |
| 2022-03-18 | 170.18 |
| 2022-03-17 | 170.18 |
| 2022-03-16 | 151.44 |
| 2022-03-15 | 149.88 |
| 2022-03-14 | 167.06 |
| 2022-03-11 | 196.73 |
| 2022-03-10 | 181.11 |
| 2022-03-09 | 187.36 |
| 2022-03-08 | 193.61 |
| 2022-03-07 | 177.99 |
| 2022-03-04 | 192.04 |
| 2022-03-03 | 195.17 |
| 2022-03-02 | 199.85 |
| 2022-03-01 | 207.66 |
| 2022-02-28 | 207.66 |
| 2022-02-25 | 207.66 |
| 2022-02-24 | 207.66 |
| 2022-02-23 | 207.66 |
| 2022-02-22 | 207.66 |
| 2022-02-21 | 207.66 |
| 2022-02-18 | 206.10 |
| 2022-02-17 | 206.10 |
| 2022-02-16 | 206.10 |
| 2022-02-15 | 206.10 |
| 2022-02-14 | 206.10 |
| 2022-02-11 | 206.10 |
| 2022-02-10 | 210.78 |
| 2022-02-09 | 210.78 |
| 2022-02-08 | 209.22 |
| 2022-02-07 | 207.66 |
| 2022-02-04 | 207.66 |
| 2022-01-31 | 204.54 |
| 2022-01-28 | 204.54 |
| 2022-01-27 | 196.73 |
| 2022-01-26 | 212.35 |
| 2022-01-25 | 212.35 |
| 2022-01-24 | 212.35 |
| 2022-01-21 | 213.91 |
| 2022-01-20 | 213.91 |
| 2022-01-19 | 215.47 |
| 2022-01-18 | 215.47 |
| 2022-01-17 | 215.47 |
| 2022-01-14 | 190.48 |
| 2022-01-13 | 190.48 |
| 2022-01-12 | 192.04 |
| 2022-01-11 | 193.61 |
| 2022-01-10 | 193.61 |
| 2022-01-07 | 195.17 |
| 2022-01-06 | 195.17 |
| 2022-01-05 | 195.17 |
| 2022-01-04 | 195.17 |
| 2022-01-03 | 196.73 |
| 2021-12-31 | 196.73 |
| 2021-12-30 | 212.35 |
| 2021-12-29 | 199.85 |
| 2021-12-28 | 212.35 |
| 2021-12-24 | 213.91 |
| 2021-12-23 | 213.91 |
| 2021-12-22 | 213.91 |
| 2021-12-21 | 215.47 |
| 2021-12-20 | 215.47 |
| 2021-12-17 | 209.22 |
| 2021-12-16 | 199.85 |
| 2021-12-15 | 207.66 |
| 2021-12-14 | 207.66 |
| 2021-12-13 | 207.66 |
| 2021-12-10 | 207.66 |
| 2021-12-09 | 210.78 |
| 2021-12-08 | 210.78 |
| 2021-12-07 | 210.78 |
| 2021-12-06 | 157.69 |
| 2021-12-03 | 201.41 |
| 2021-12-02 | 201.41 |
| 2021-12-01 | 201.41 |
| 2021-11-30 | 201.41 |
| 2021-11-29 | 212.35 |
| 2021-11-26 | 227.96 |
| 2021-11-25 | 227.96 |
| 2021-11-24 | 227.96 |
| 2021-11-23 | 227.96 |
| 2021-11-22 | 227.96 |
| 2021-11-19 | 213.91 |
| 2021-11-18 | 213.91 |
| 2021-11-17 | 198.29 |
| 2021-11-16 | 202.98 |
| 2021-11-15 | 209.22 |
| 2021-11-12 | 209.22 |
| 2021-11-11 | 209.22 |
| 2021-11-10 | 212.35 |
| 2021-11-09 | 212.35 |
| 2021-11-08 | 237.33 |
| 2021-11-05 | 220.16 |
| 2021-11-04 | 209.22 |
| 2021-11-03 | 209.22 |
| 2021-11-02 | 204.54 |
| 2021-11-01 | 199.85 |
| 2021-10-29 | 210.78 |
| 2021-10-28 | 215.47 |
| 2021-10-27 | 196.73 |
| 2021-10-26 | 196.73 |
| 2021-10-25 | 196.73 |
| 2021-10-22 | 196.73 |
| 2021-10-21 | 198.29 |
| 2021-10-20 | 227.96 |
| 2021-10-19 | 227.96 |
| 2021-10-18 | 227.96 |
| 2021-10-15 | 254.51 |
| 2021-10-12 | 238.90 |
| 2021-10-11 | 238.90 |
| 2021-10-08 | 237.33 |
| 2021-10-07 | 237.33 |
| 2021-10-06 | 237.33 |
| 2021-10-05 | 226.40 |
| 2021-10-04 | 226.40 |
| 2021-09-30 | 226.40 |
| 2021-09-29 | 226.40 |
| 2021-09-28 | 196.73 |
| 2021-09-27 | 196.73 |
| 2021-09-24 | 227.96 |
| 2021-09-23 | 227.96 |
| 2021-09-21 | 212.35 |
| 2021-09-20 | 212.35 |
| 2021-09-17 | 231.09 |
| 2021-09-16 | 229.53 |
| 2021-09-15 | 252.95 |
| 2021-09-14 | 252.95 |
| 2021-09-13 | 252.95 |
| 2021-09-10 | 252.95 |
| 2021-09-09 | 252.95 |
| 2021-09-08 | 252.95 |
| 2021-09-07 | 252.95 |
| 2021-09-06 | 252.95 |
| 2021-09-03 | 252.95 |
| 2021-09-02 | 252.95 |
| 2021-09-01 | 252.95 |
| 2021-08-31 | 240.46 |
| 2021-08-30 | 240.46 |
| 2021-08-27 | 240.46 |
| 2021-08-26 | 256.08 |
| 2021-08-25 | 234.21 |
| 2021-08-24 | 234.21 |
| 2021-08-23 | 234.21 |
| 2021-08-20 | 234.21 |
| 2021-08-19 | 238.90 |
| 2021-08-18 | 240.46 |
| 2021-08-17 | 270.13 |
| 2021-08-16 | 270.13 |
| 2021-08-13 | 252.95 |
| 2021-08-12 | 279.50 |
| 2021-08-11 | 279.50 |
| 2021-08-10 | 279.50 |
| 2021-08-09 | 259.20 |
| 2021-08-06 | 259.20 |
| 2021-08-05 | 263.88 |
| 2021-08-04 | 263.88 |
| 2021-08-03 | 279.50 |
| 2021-08-02 | 285.75 |
| 2021-07-30 | 298.24 |
| 2021-07-29 | 298.24 |
| 2021-07-28 | 298.24 |
| 2021-07-27 | 276.38 |
| 2021-07-26 | 290.43 |
| 2021-07-23 | 306.05 |
| 2021-07-22 | 313.86 |
| 2021-07-21 | 290.43 |
| 2021-07-20 | 290.43 |
| 2021-07-19 | 288.87 |
| 2021-07-16 | 290.43 |
| 2021-07-15 | 290.43 |
| 2021-07-14 | 290.43 |
| 2021-07-13 | 306.05 |
| 2021-07-12 | 306.05 |
| 2021-07-09 | 306.05 |
| 2021-07-08 | 285.75 |
| 2021-07-07 | 306.05 |
| 2021-07-06 | 306.05 |
| 2021-07-05 | 277.94 |
| 2021-07-02 | 306.05 |
| 2021-06-30 | 306.05 |
| 2021-06-29 | 306.05 |
| 2021-06-28 | 306.05 |
| 2021-06-25 | 274.82 |
| 2021-06-24 | 298.24 |
| 2021-06-23 | 306.05 |
| 2021-06-22 | 306.05 |
| 2021-06-21 | 306.05 |
| 2021-06-18 | 306.05 |
| 2021-06-17 | 306.05 |
| 2021-06-16 | 313.86 |
| 2021-06-15 | 313.86 |
| 2021-06-11 | 313.86 |
| 2021-06-10 | 313.86 |
| 2021-06-09 | 313.86 |
| 2021-06-08 | 313.86 |
| 2021-06-07 | 290.43 |
| 2021-06-04 | 298.24 |
| 2021-06-03 | 298.24 |
| 2021-06-02 | 260.76 |
| 2021-06-01 | 260.76 |
| 2021-05-31 | 260.76 |
| 2021-05-28 | 263.88 |
| 2021-05-27 | 263.88 |
| 2021-05-26 | 263.88 |
| 2021-05-25 | 263.88 |
| 2021-05-24 | 266.94 |
| 2021-05-21 | 266.94 |
| 2021-05-20 | 266.94 |
| 2021-05-18 | 263.88 |
| 2021-05-17 | 263.88 |
| 2021-05-14 | 263.88 |
| 2021-05-13 | 280.70 |
| 2021-05-12 | 280.70 |
| 2021-05-11 | 280.70 |
| 2021-05-10 | 282.23 |
| 2021-05-07 | 280.70 |
| 2021-05-06 | 282.23 |
| 2021-05-05 | 289.88 |
| 2021-05-04 | 297.52 |
| 2021-05-03 | 297.52 |
| 2021-04-30 | 297.52 |
| 2021-04-29 | 320.45 |
| 2021-04-28 | 328.10 |
| 2021-04-27 | 328.10 |
| 2021-04-26 | 312.81 |
| 2021-04-23 | 297.52 |
| 2021-04-22 | 289.88 |
| 2021-04-21 | 276.12 |
| 2021-04-20 | 270.00 |
| 2021-04-19 | 270.00 |
| 2021-04-16 | 273.06 |
| 2021-04-15 | 289.88 |
| 2021-04-14 | 274.59 |
| 2021-04-13 | 280.70 |
| 2021-04-12 | 273.06 |
| 2021-04-09 | 274.59 |
| 2021-04-08 | 280.70 |
| 2021-04-07 | 268.47 |
| 2021-04-01 | 270.00 |
| 2021-03-31 | 279.17 |
| 2021-03-30 | 253.18 |
| 2021-03-29 | 244.01 |
| 2021-03-26 | 259.30 |
| 2021-03-25 | 221.07 |
| 2021-03-24 | 236.36 |
| 2021-03-23 | 263.88 |
| 2021-03-22 | 260.83 |
| 2021-03-19 | 260.83 |
| 2021-03-18 | 266.94 |
| 2021-03-17 | 280.70 |
| 2021-03-16 | 266.94 |
| 2021-03-15 | 247.07 |
| 2021-03-12 | 245.54 |
| 2021-03-11 | 247.07 |
| 2021-03-10 | 236.36 |
| 2021-03-09 | 222.60 |
| 2021-03-08 | 218.02 |
| 2021-03-05 | 282.23 |
| 2021-03-04 | 328.10 |
| 2021-03-03 | 205.78 |
| 2021-03-02 | 195.08 |
| 2021-03-01 | 208.84 |
| 2021-02-26 | 193.55 |
| 2021-02-25 | 187.44 |
| 2021-02-24 | 193.55 |
| 2021-02-23 | 201.20 |
| 2021-02-22 | 207.31 |
| 2021-02-19 | 198.14 |
| 2021-02-18 | 179.79 |
| 2021-02-17 | 182.85 |
| 2021-02-16 | 184.38 |
| 2021-02-11 | 184.38 |
| 2021-02-10 | 182.85 |
| 2021-02-09 | 198.14 |
| 2021-02-08 | 198.14 |
| 2021-02-05 | 181.32 |
| 2021-02-04 | 181.32 |
| 2021-02-03 | 175.21 |
| 2021-02-02 | 175.21 |
| 2021-02-01 | 175.21 |
| 2021-01-29 | 176.74 |
| 2021-01-28 | 175.21 |
| 2021-01-27 | 175.21 |
| 2021-01-26 | 195.08 |
| 2021-01-25 | 195.08 |
| 2021-01-22 | 195.08 |
| 2021-01-21 | 195.08 |
| 2021-01-20 | 184.38 |
| 2021-01-19 | 211.90 |
| 2021-01-18 | 178.26 |
| 2021-01-15 | 167.56 |
| 2021-01-14 | 190.50 |
| 2021-01-13 | 190.50 |
| 2021-01-12 | 175.21 |
| 2021-01-11 | 162.97 |
| 2021-01-08 | 205.78 |
| 2021-01-07 | 205.78 |
| 2021-01-06 | 205.78 |
| 2021-01-05 | 202.73 |
| 2021-01-04 | 201.20 |
| 2020-12-31 | 201.20 |
| 2020-12-30 | 184.38 |
| 2020-12-29 | 205.78 |
| 2020-12-28 | 198.14 |
| 2020-12-24 | 205.78 |
| 2020-12-23 | 205.78 |
| 2020-12-22 | 205.78 |
| 2020-12-21 | 205.78 |
| 2020-12-18 | 202.73 |
| 2020-12-17 | 202.73 |
| 2020-12-16 | 202.73 |
| 2020-12-15 | 202.73 |
| 2020-12-14 | 204.26 |
| 2020-12-11 | 205.78 |
| 2020-12-10 | 205.78 |
| 2020-12-09 | 205.78 |
| 2020-12-08 | 205.78 |
| 2020-12-07 | 205.78 |
| 2020-12-04 | 176.74 |
| 2020-12-03 | 176.74 |
| 2020-12-02 | 178.26 |
| 2020-12-01 | 184.38 |
| 2020-11-30 | 184.38 |
| 2020-11-27 | 184.38 |
| 2020-11-26 | 184.38 |
| 2020-11-25 | 195.08 |
| 2020-11-24 | 193.55 |
| 2020-11-23 | 193.55 |
| 2020-11-20 | 193.55 |
| 2020-11-19 | 193.55 |
| 2020-11-18 | 193.55 |
| 2020-11-17 | 193.55 |
| 2020-11-16 | 193.55 |
| 2020-11-13 | 193.55 |
| 2020-11-12 | 211.90 |
| 2020-11-11 | 211.90 |
| 2020-11-10 | 211.90 |
| 2020-11-09 | 213.43 |
| 2020-11-06 | 218.02 |
| 2020-11-05 | 218.02 |
| 2020-11-04 | 218.02 |
| 2020-11-03 | 218.02 |
| 2020-11-02 | 218.02 |
| 2020-10-30 | 218.02 |
| 2020-10-29 | 218.02 |
| 2020-10-28 | 218.02 |
| 2020-10-27 | 248.59 |
| 2020-10-23 | 221.07 |
| 2020-10-22 | 221.07 |
| 2020-10-21 | 221.07 |
| 2020-10-20 | 224.13 |
| 2020-10-19 | 239.42 |
| 2020-10-16 | 266.94 |
| 2020-10-15 | 266.94 |
| 2020-10-14 | 266.94 |
| 2020-10-12 | 266.94 |
| 2020-10-09 | 266.94 |
| 2020-10-08 | 266.94 |
| 2020-10-07 | 282.23 |
| 2020-10-06 | 282.23 |
| 2020-10-05 | 297.52 |
| 2020-09-30 | 257.77 |
| 2020-09-29 | 253.18 |
| 2020-09-28 | 270.00 |
| 2020-09-25 | 282.23 |
| 2020-09-24 | 282.23 |
| 2020-09-23 | 282.23 |
| 2020-09-22 | 282.23 |
| 2020-09-21 | 282.23 |
| 2020-09-18 | 282.23 |
| 2020-09-17 | 282.23 |
| 2020-09-16 | 282.23 |
| 2020-09-15 | 282.23 |
| 2020-09-14 | 305.16 |
| 2020-09-11 | 297.52 |
| 2020-09-10 | 297.52 |
| 2020-09-09 | 297.52 |
| 2020-09-08 | 297.52 |
| 2020-09-07 | 297.52 |
| 2020-09-04 | 297.52 |
| 2020-09-03 | 297.52 |
| 2020-09-02 | 297.52 |
| 2020-09-01 | 297.52 |
| 2020-08-31 | 297.52 |
| 2020-08-28 | 305.16 |
| 2020-08-27 | 312.81 |
| 2020-08-26 | 312.81 |
| 2020-08-25 | 312.81 |
| 2020-08-24 | 305.16 |
| 2020-08-21 | 305.16 |
| 2020-08-20 | 289.88 |
| 2020-08-19 | 305.16 |
| 2020-08-18 | 305.16 |
| 2020-08-17 | 305.16 |
| 2020-08-14 | 274.59 |
| 2020-08-13 | 274.59 |
| 2020-08-12 | 274.59 |
| 2020-08-11 | 274.59 |
| 2020-08-10 | 266.94 |
| 2020-08-07 | 263.88 |
| 2020-08-06 | 282.23 |
| 2020-08-05 | 282.23 |
| 2020-08-04 | 297.52 |
| 2020-08-03 | 297.52 |
| 2020-07-31 | 263.88 |
| 2020-07-30 | 268.47 |
| 2020-07-29 | 282.23 |
| 2020-07-28 | 282.23 |
| 2020-07-27 | 282.23 |
| 2020-07-24 | 289.88 |
| 2020-07-23 | 297.52 |
| 2020-07-22 | 305.16 |
| 2020-07-21 | 305.16 |
| 2020-07-20 | 297.52 |
| 2020-07-17 | 312.81 |
| 2020-07-16 | 305.16 |
| 2020-07-15 | 305.16 |
| 2020-07-14 | 305.16 |
| 2020-07-13 | 320.45 |
| 2020-07-10 | 312.81 |
| 2020-07-09 | 320.45 |
| 2020-07-08 | 343.39 |
| 2020-07-07 | 343.39 |
| 2020-07-06 | 366.32 |
| 2020-07-03 | 320.45 |
| 2020-07-02 | 343.39 |
| 2020-06-30 | 343.39 |
| 2020-06-29 | 328.10 |
| 2020-06-26 | 328.10 |
| 2020-06-24 | 328.10 |
| 2020-06-23 | 335.74 |
| 2020-06-22 | 335.74 |
| 2020-06-19 | 335.74 |
| 2020-06-18 | 328.10 |
| 2020-06-17 | 297.52 |
| 2020-06-16 | 297.52 |
| 2020-06-15 | 320.45 |
| 2020-06-12 | 328.10 |
| 2020-06-11 | 320.45 |
| 2020-06-10 | 351.03 |
| 2020-06-09 | 343.39 |
| 2020-06-08 | 343.39 |
| 2020-06-05 | 343.39 |
| 2020-06-04 | 343.39 |
| 2020-06-03 | 358.68 |
| 2020-06-02 | 358.68 |
| 2020-06-01 | 335.74 |
| 2020-05-29 | 328.10 |
| 2020-05-28 | 328.10 |
| 2020-05-27 | 351.03 |
| 2020-05-26 | 373.97 |
| 2020-05-25 | 358.68 |
| 2020-05-22 | 366.32 |
| 2020-05-21 | 404.54 |
| 2020-05-20 | 404.54 |
| 2020-05-19 | 412.19 |
| 2020-05-18 | 412.19 |
| 2020-05-15 | 373.97 |
| 2020-05-14 | 373.97 |
| 2020-05-13 | 373.97 |
| 2020-05-12 | 389.26 |
| 2020-05-11 | 404.54 |
| 2020-05-08 | 381.61 |
| 2020-05-07 | 404.54 |
| 2020-05-06 | 404.54 |
| 2020-05-05 | 442.77 |
| 2020-05-04 | 442.77 |
| 2020-04-29 | 442.77 |
| 2020-04-28 | 450.41 |
| 2020-04-27 | 435.12 |
| 2020-04-24 | 412.19 |
| 2020-04-23 | 389.26 |
| 2020-04-22 | 289.88 |
| 2020-04-21 | 251.65 |
| 2020-04-20 | 297.52 |
| 2020-04-17 | 289.88 |
| 2020-04-16 | 289.88 |
| 2020-04-15 | 289.88 |
| 2020-04-14 | 305.16 |
| 2020-04-09 | 305.16 |
| 2020-04-08 | 271.53 |
| 2020-04-07 | 271.53 |
| 2020-04-06 | 297.52 |
| 2020-04-03 | 297.52 |
| 2020-04-02 | 305.16 |
| 2020-04-01 | 335.74 |
| 2020-03-31 | 274.59 |
| 2020-03-30 | 268.47 |
| 2020-03-27 | 274.59 |
| 2020-03-26 | 271.53 |
| 2020-03-25 | 273.06 |
| 2020-03-24 | 274.59 |
| 2020-03-23 | 270.00 |
| 2020-03-20 | 297.52 |
| 2020-03-19 | 366.32 |
| 2020-03-18 | 412.19 |
| 2020-03-17 | 435.12 |
| 2020-03-16 | 450.41 |
| 2020-03-13 | 419.83 |
| 2020-03-12 | 412.19 |
| 2020-03-11 | 435.12 |
| 2020-03-10 | 435.12 |
| 2020-03-09 | 465.70 |
| 2020-03-06 | 488.64 |
| 2020-03-05 | 496.28 |
| 2020-03-04 | 496.28 |
| 2020-03-03 | 496.28 |
| 2020-03-02 | 473.35 |
| 2020-02-28 | 473.35 |
| 2020-02-27 | 511.57 |
| 2020-02-26 | 511.57 |
| 2020-02-25 | 511.57 |
| 2020-02-24 | 511.57 |
| 2020-02-21 | 503.92 |
| 2020-02-20 | 511.57 |
| 2020-02-19 | 511.57 |
| 2020-02-18 | 511.57 |
| 2020-02-17 | 511.57 |
| 2020-02-14 | 511.57 |
| 2020-02-13 | 511.57 |
| 2020-02-12 | 511.57 |
| 2020-02-11 | 519.21 |
| 2020-02-10 | 511.57 |
| 2020-02-07 | 511.57 |
| 2020-02-06 | 526.86 |
| 2020-02-05 | 511.57 |
| 2020-02-04 | 511.57 |
| 2020-02-03 | 511.57 |
| 2020-01-31 | 511.57 |
| 2020-01-30 | 511.57 |
| 2020-01-29 | 511.57 |
| 2020-01-24 | 511.57 |
| 2020-01-23 | 503.92 |
| 2020-01-22 | 511.57 |
| 2020-01-21 | 511.57 |
| 2020-01-20 | 503.92 |
| 2020-01-17 | 511.57 |
| 2020-01-16 | 511.57 |
| 2020-01-15 | 511.57 |
| 2020-01-14 | 526.86 |
| 2020-01-13 | 542.15 |
| 2020-01-10 | 503.92 |
| 2020-01-09 | 511.57 |
| 2020-01-08 | 511.57 |
| 2020-01-07 | 519.21 |
| 2020-01-06 | 511.57 |
| 2020-01-03 | 511.57 |
| 2020-01-02 | 519.21 |
| 2019-12-31 | 542.15 |
| 2019-12-30 | 580.37 |
| 2019-12-27 | 610.95 |
| 2019-12-24 | 557.44 |
| 2019-12-23 | 572.73 |
| 2019-12-20 | 595.66 |
| 2019-12-19 | 595.66 |
| 2019-12-18 | 603.30 |
| 2019-12-17 | 633.88 |
| 2019-12-16 | 610.95 |
| 2019-12-13 | 519.21 |
| 2019-12-12 | 519.21 |
| 2019-12-11 | 542.15 |
| 2019-12-10 | 542.15 |
| 2019-12-09 | 511.57 |
| 2019-12-06 | 511.57 |
| 2019-12-05 | 526.86 |
| 2019-12-04 | 519.21 |
| 2019-12-03 | 519.21 |
| 2019-12-02 | 519.21 |
| 2019-11-29 | 534.50 |
| 2019-11-28 | 534.50 |
| 2019-11-27 | 534.50 |
| 2019-11-26 | 511.57 |
| 2019-11-25 | 534.50 |
| 2019-11-22 | 519.21 |
| 2019-11-21 | 542.15 |
| 2019-11-20 | 511.57 |
| 2019-11-19 | 511.57 |
| 2019-11-18 | 526.86 |
| 2019-11-15 | 511.57 |
| 2019-11-14 | 557.44 |
| 2019-11-13 | 557.44 |
| 2019-11-12 | 557.44 |
| 2019-11-11 | 557.44 |
| 2019-11-08 | 565.08 |
| 2019-11-07 | 565.08 |
| 2019-11-06 | 565.08 |
| 2019-11-05 | 557.44 |
| 2019-11-04 | 534.50 |
| 2019-11-01 | 588.02 |
| 2019-10-31 | 588.02 |
| 2019-10-30 | 549.79 |
| 2019-10-29 | 549.79 |
| 2019-10-28 | 549.79 |
| 2019-10-25 | 580.37 |
| 2019-10-24 | 595.66 |
| 2019-10-23 | 534.50 |
| 2019-10-22 | 557.44 |
| 2019-10-21 | 565.08 |
| 2019-10-18 | 572.73 |
| 2019-10-17 | 542.15 |
| 2019-10-16 | 572.73 |
| 2019-10-15 | 580.37 |
| 2019-10-14 | 633.88 |
| 2019-10-11 | 641.53 |
| 2019-10-10 | 649.17 |
| 2019-10-09 | 656.82 |
| 2019-10-08 | 664.46 |
| 2019-10-04 | 519.21 |
| 2019-10-03 | 610.95 |
| 2019-10-02 | 618.59 |
| 2019-09-30 | 664.46 |
| 2019-09-27 | 633.88 |
| 2019-09-26 | 572.73 |
| 2019-09-25 | 549.79 |
| 2019-09-24 | 450.41 |
| 2019-09-23 | 404.54 |
| 2019-09-20 | 381.61 |
| 2019-09-19 | 381.61 |
| 2019-09-18 | 396.90 |
| 2019-09-17 | 358.68 |
| 2019-09-16 | 358.68 |
| 2019-09-13 | 373.97 |
| 2019-09-12 | 373.97 |
| 2019-09-11 | 373.97 |
| 2019-09-10 | 389.26 |
| 2019-09-09 | 389.26 |
| 2019-09-06 | 389.26 |
| 2019-09-05 | 389.26 |
| 2019-09-04 | 396.90 |
| 2019-09-03 | 381.61 |
| 2019-09-02 | 381.61 |
| 2019-08-30 | 389.26 |
| 2019-08-29 | 381.61 |
| 2019-08-28 | 366.32 |
| 2019-08-27 | 389.26 |
| 2019-08-26 | 419.83 |
| 2019-08-23 | 465.70 |
| 2019-08-22 | 435.12 |
| 2019-08-21 | 435.12 |
| 2019-08-20 | 435.12 |
| 2019-08-19 | 442.77 |
| 2019-08-16 | 458.06 |
| 2019-08-15 | 473.35 |
| 2019-08-14 | 419.83 |
| 2019-08-13 | 419.83 |
| 2019-08-12 | 458.06 |
| 2019-08-09 | 458.06 |
| 2019-08-08 | 458.06 |
| 2019-08-07 | 458.06 |
| 2019-08-06 | 458.06 |
| 2019-08-05 | 419.83 |
| 2019-08-02 | 450.41 |
| 2019-08-01 | 465.70 |
| 2019-07-31 | 488.64 |
| 2019-07-30 | 511.57 |
| 2019-07-29 | 480.99 |
| 2019-07-26 | 488.64 |
| 2019-07-25 | 488.64 |
| 2019-07-24 | 511.57 |
| 2019-07-23 | 511.57 |
| 2019-07-22 | 511.57 |
| 2019-07-19 | 519.21 |
| 2019-07-18 | 549.79 |
| 2019-07-17 | 549.79 |
| 2019-07-16 | 557.44 |
| 2019-07-15 | 534.50 |
| 2019-07-12 | 534.50 |
| 2019-07-11 | 557.44 |
| 2019-07-10 | 557.44 |
| 2019-07-09 | 519.21 |
| 2019-07-08 | 542.15 |
| 2019-07-05 | 542.15 |
| 2019-07-04 | 503.92 |
| 2019-07-03 | 542.15 |
| 2019-07-02 | 565.08 |
| 2019-06-28 | 534.50 |
| 2019-06-27 | 480.99 |
| 2019-06-26 | 480.99 |
| 2019-06-25 | 480.99 |
| 2019-06-24 | 488.64 |
| 2019-06-21 | 496.28 |
| 2019-06-20 | 496.28 |
| 2019-06-19 | 480.99 |
| 2019-06-18 | 435.12 |
| 2019-06-17 | 435.12 |
| 2019-06-14 | 442.77 |
| 2019-06-13 | 450.41 |
| 2019-06-12 | 465.70 |
| 2019-06-11 | 480.99 |
| 2019-06-10 | 473.35 |
| 2019-06-06 | 496.28 |
| 2019-06-05 | 503.92 |
| 2019-06-04 | 511.57 |
| 2019-06-03 | 519.21 |
| 2019-05-31 | 526.86 |
| 2019-05-30 | 511.57 |
| 2019-05-29 | 458.06 |
| 2019-05-28 | 534.50 |
| 2019-05-27 | 511.57 |
| 2019-05-24 | 526.86 |
| 2019-05-23 | 473.35 |
| 2019-05-22 | 526.86 |
| 2019-05-21 | 511.57 |
| 2019-05-20 | 549.79 |
| 2019-05-17 | 618.59 |
| 2019-05-16 | 656.82 |
| 2019-05-15 | 725.62 |
| 2019-05-14 | 740.91 |
| 2019-05-10 | 802.06 |
| 2019-05-09 | 771.49 |
| 2019-05-08 | 802.06 |
| 2019-05-07 | 817.35 |
| 2019-05-06 | 786.78 |
| 2019-05-03 | 847.93 |
| 2019-05-02 | 863.22 |
| 2019-04-30 | 786.78 |
| 2019-04-29 | 802.06 |
| 2019-04-26 | 802.06 |
| 2019-04-25 | 786.78 |
| 2019-04-24 | 756.20 |
| 2019-04-23 | 725.62 |
| 2019-04-18 | 832.64 |
| 2019-04-17 | 771.49 |
| 2019-04-16 | 725.62 |
| 2019-04-15 | 710.33 |
| 2019-04-12 | 695.04 |
| 2019-04-11 | 710.33 |
| 2019-04-10 | 710.33 |
| 2019-04-09 | 710.33 |
| 2019-04-08 | 710.33 |
| 2019-04-04 | 725.62 |
| 2019-04-03 | 710.33 |
| 2019-04-02 | 725.62 |
| 2019-04-01 | 725.62 |
| 2019-03-29 | 740.91 |
| 2019-03-28 | 725.62 |
| 2019-03-27 | 740.91 |
| 2019-03-26 | 695.04 |
| 2019-03-25 | 695.04 |
| 2019-03-22 | 756.20 |
| 2019-03-21 | 756.20 |
| 2019-03-20 | 802.06 |
| 2019-03-19 | 832.64 |
| 2019-03-18 | 786.78 |
| 2019-03-15 | 802.06 |
| 2019-03-14 | 817.35 |
| 2019-03-13 | 832.64 |
| 2019-03-12 | 817.35 |
| 2019-03-11 | 832.64 |
| 2019-03-08 | 832.64 |
| 2019-03-07 | 802.06 |
| 2019-03-06 | 802.06 |
| 2019-03-05 | 786.78 |
| 2019-03-04 | 817.35 |
| 2019-03-01 | 817.35 |
| 2019-02-28 | 832.64 |
| 2019-02-27 | 817.35 |
| 2019-02-26 | 817.35 |
| 2019-02-25 | 847.93 |
| 2019-02-22 | 786.78 |
| 2019-02-21 | 786.78 |
| 2019-02-20 | 756.20 |
| 2019-02-19 | 817.35 |
| 2019-02-18 | 832.64 |
| 2019-02-15 | 847.93 |
| 2019-02-14 | 847.93 |
| 2019-02-13 | 847.93 |
| 2019-02-12 | 847.93 |
| 2019-02-11 | 817.35 |
| 2019-02-08 | 924.38 |
| 2019-02-04 | 909.09 |
| 2019-02-01 | 909.09 |
| 2019-01-31 | 939.67 |
| 2019-01-30 | 924.38 |
| 2019-01-29 | 939.67 |
| 2019-01-28 | 893.80 |
| 2019-01-25 | 909.09 |
| 2019-01-24 | 832.64 |
| 2019-01-23 | 847.93 |
| 2019-01-22 | 863.22 |
| 2019-01-21 | 863.22 |
| 2019-01-18 | 924.38 |
| 2019-01-17 | 863.22 |
| 2019-01-16 | 863.22 |
| 2019-01-15 | 817.35 |
| 2019-01-14 | 786.78 |
| 2019-01-11 | 832.64 |
| 2019-01-10 | 878.51 |
| 2019-01-09 | 878.51 |
| 2019-01-08 | 878.51 |
| 2019-01-07 | 878.51 |
| 2019-01-04 | 878.51 |
| 2019-01-03 | 878.51 |
| 2019-01-02 | 878.51 |
| 2018-12-31 | 909.09 |
| 2018-12-28 | 909.09 |
| 2018-12-27 | 679.75 |
| 2018-12-24 | 664.46 |
| 2018-12-21 | 725.62 |
| 2018-12-20 | 786.78 |
| 2018-12-19 | 832.64 |
| 2018-12-18 | 817.35 |
| 2018-12-17 | 802.06 |
| 2018-12-14 | 832.64 |
| 2018-12-13 | 863.22 |
| 2018-12-12 | 863.22 |
| 2018-12-11 | 863.22 |
| 2018-12-10 | 847.93 |
| 2018-12-07 | 863.22 |
| 2018-12-06 | 954.96 |
| 2018-12-05 | 970.25 |
| 2018-12-04 | 954.96 |
| 2018-12-03 | 954.96 |
| 2018-11-30 | 985.54 |
| 2018-11-29 | 939.67 |
| 2018-11-28 | 924.38 |
| 2018-11-27 | 939.67 |
| 2018-11-26 | 954.96 |
| 2018-11-23 | 954.96 |
| 2018-11-22 | 954.96 |
| 2018-11-21 | 954.96 |
| 2018-11-20 | 954.96 |
| 2018-11-19 | 954.96 |
| 2018-11-16 | 954.96 |
| 2018-11-15 | 939.67 |
| 2018-11-14 | 954.96 |
| 2018-11-13 | 924.38 |
| 2018-11-12 | 878.51 |
| 2018-11-09 | 878.51 |
| 2018-11-08 | 954.96 |
| 2018-11-07 | 970.25 |
| 2018-11-06 | 970.25 |
| 2018-11-05 | 954.96 |
| 2018-11-02 | 970.25 |
| 2018-11-01 | 970.25 |
| 2018-10-31 | 970.25 |
| 2018-10-30 | 954.96 |
| 2018-10-29 | 1,000.83 |
| 2018-10-26 | 1,016.11 |
| 2018-10-25 | 1,016.11 |
| 2018-10-24 | 1,031.40 |
| 2018-10-23 | 1,016.11 |
| 2018-10-22 | 1,031.40 |
| 2018-10-19 | 1,046.69 |
| 2018-10-18 | 1,031.40 |
| 2018-10-16 | 1,046.69 |
| 2018-10-15 | 1,061.98 |
| 2018-10-12 | 1,061.98 |
| 2018-10-11 | 1,061.98 |
| 2018-10-10 | 1,077.27 |
| 2018-10-09 | 1,077.27 |
| 2018-10-08 | 1,092.56 |
| 2018-10-05 | 1,092.56 |
| 2018-10-04 | 1,092.56 |
| 2018-10-03 | 1,092.56 |
| 2018-10-02 | 1,077.27 |
| 2018-09-28 | 1,046.69 |
| 2018-09-27 | 1,046.69 |
| 2018-09-26 | 1,031.40 |
| 2018-09-24 | 1,046.69 |
| 2018-09-21 | 1,077.27 |
| 2018-09-20 | 1,077.27 |
| 2018-09-19 | 1,077.27 |
| 2018-09-18 | 1,031.40 |
| 2018-09-17 | 1,046.69 |
| 2018-09-14 | 1,046.69 |
| 2018-09-13 | 1,061.98 |
| 2018-09-12 | 1,077.27 |
| 2018-09-11 | 1,077.27 |
| 2018-09-10 | 1,046.69 |
| 2018-09-07 | 1,077.27 |
| 2018-09-06 | 1,031.40 |
| 2018-09-05 | 970.25 |
| 2018-09-04 | 1,092.56 |
| 2018-09-03 | 1,046.69 |
| 2018-08-31 | 1,077.27 |
| 2018-08-30 | 1,092.56 |
| 2018-08-29 | 1,077.27 |
| 2018-08-28 | 1,092.56 |
| 2018-08-27 | 1,107.85 |
| 2018-08-24 | 1,107.85 |
| 2018-08-23 | 1,092.56 |
| 2018-08-22 | 1,092.56 |
| 2018-08-21 | 1,123.14 |
| 2018-08-20 | 1,107.85 |
| 2018-08-17 | 1,107.85 |
| 2018-08-16 | 1,123.14 |
| 2018-08-15 | 1,107.85 |
| 2018-08-14 | 1,169.01 |
| 2018-08-13 | 1,169.01 |
| 2018-08-10 | 1,169.01 |
| 2018-08-09 | 1,169.01 |
| 2018-08-08 | 1,199.59 |
| 2018-08-07 | 1,184.30 |
| 2018-08-06 | 1,199.59 |
| 2018-08-03 | 1,184.30 |
| 2018-08-02 | 1,199.59 |
| 2018-08-01 | 1,214.87 |
| 2018-07-31 | 1,245.45 |
| 2018-07-30 | 1,199.59 |
| 2018-07-27 | 1,214.87 |
| 2018-07-26 | 1,276.03 |
| 2018-07-25 | 1,291.32 |
| 2018-07-24 | 1,291.32 |
| 2018-07-23 | 1,260.74 |
| 2018-07-20 | 1,245.45 |
| 2018-07-19 | 1,291.32 |
| 2018-07-18 | 1,291.32 |
| 2018-07-17 | 1,245.45 |
| 2018-07-16 | 1,291.32 |
| 2018-07-13 | 1,306.61 |
| 2018-07-12 | 1,184.30 |
| 2018-07-11 | 1,169.01 |
| 2018-07-10 | 1,214.87 |
| 2018-07-09 | 1,184.30 |
| 2018-07-06 | 1,169.01 |
| 2018-07-05 | 1,184.30 |
| 2018-07-04 | 1,169.01 |
| 2018-07-03 | 1,184.30 |
| 2018-06-29 | 1,169.01 |
| 2018-06-28 | 1,123.14 |
| 2018-06-27 | 1,184.30 |
| 2018-06-26 | 1,245.45 |
| 2018-06-25 | 1,321.90 |
| 2018-06-22 | 1,352.48 |
| 2018-06-21 | 1,367.77 |
| 2018-06-20 | 1,383.06 |
| 2018-06-19 | 1,413.63 |
| 2018-06-15 | 1,444.21 |
| 2018-06-14 | 1,459.50 |
| 2018-06-13 | 1,459.50 |
| 2018-06-12 | 1,428.92 |
| 2018-06-11 | 1,428.92 |
| 2018-06-08 | 1,398.35 |
| 2018-06-07 | 1,398.35 |
| 2018-06-06 | 1,413.63 |
| 2018-06-05 | 1,428.92 |
| 2018-06-04 | 1,428.92 |
| 2018-06-01 | 1,444.21 |
| 2018-05-31 | 1,444.21 |
| 2018-05-30 | 1,474.79 |
| 2018-05-29 | 1,474.79 |
| 2018-05-28 | 1,505.37 |
| 2018-05-25 | 1,490.08 |
| 2018-05-24 | 1,459.50 |
| 2018-05-23 | 1,490.08 |
| 2018-05-21 | 1,490.08 |
| 2018-05-18 | 1,505.37 |
| 2018-05-17 | 1,490.08 |
| 2018-05-16 | 1,490.08 |
| 2018-05-15 | 1,490.08 |
| 2018-05-14 | 1,505.37 |
| 2018-05-11 | 1,520.66 |
| 2018-05-10 | 1,520.66 |
| 2018-05-09 | 1,551.24 |
| 2018-05-08 | 1,551.24 |
| 2018-05-07 | 1,490.08 |
| 2018-05-04 | 1,474.79 |
| 2018-05-03 | 1,490.08 |
| 2018-05-02 | 1,505.37 |
| 2018-04-30 | 1,505.37 |
| 2018-04-27 | 1,490.08 |
| 2018-04-26 | 1,474.79 |
| 2018-04-25 | 1,474.79 |
| 2018-04-24 | 1,490.08 |
| 2018-04-23 | 1,459.50 |
| 2018-04-20 | 1,490.08 |
| 2018-04-19 | 1,505.37 |
| 2018-04-18 | 1,505.37 |
| 2018-04-17 | 1,474.79 |
| 2018-04-16 | 1,520.66 |
| 2018-04-13 | 1,551.24 |
| 2018-04-12 | 1,535.95 |
| 2018-04-11 | 1,505.37 |
| 2018-04-10 | 1,490.08 |
| 2018-04-09 | 1,505.37 |
| 2018-04-06 | 1,490.08 |
| 2018-04-04 | 1,490.08 |
| 2018-04-03 | 1,551.24 |
| 2018-03-29 | 1,566.53 |
| 2018-03-28 | 1,597.11 |
| 2018-03-27 | 1,581.82 |
| 2018-03-26 | 1,566.53 |
| 2018-03-23 | 1,535.95 |
| 2018-03-22 | 1,566.53 |
| 2018-03-21 | 1,551.24 |
| 2018-03-20 | 1,551.24 |
| 2018-03-19 | 1,566.53 |
| 2018-03-16 | 1,535.95 |
| 2018-03-15 | 1,520.66 |
| 2018-03-14 | 1,490.08 |
| 2018-03-13 | 1,474.79 |
| 2018-03-12 | 1,459.50 |
| 2018-03-09 | 1,413.63 |
| 2018-03-08 | 1,413.63 |
| 2018-03-07 | 1,428.92 |
| 2018-03-06 | 1,459.50 |
| 2018-03-05 | 1,490.08 |
| 2018-03-02 | 1,597.11 |
| 2018-03-01 | 1,597.11 |
| 2018-02-28 | 1,597.11 |
| 2018-02-27 | 1,505.37 |
| 2018-02-26 | 1,490.08 |
| 2018-02-23 | 1,474.79 |
| 2018-02-22 | 1,490.08 |
| 2018-02-21 | 1,490.08 |
| 2018-02-20 | 1,474.79 |
| 2018-02-15 | 1,474.79 |
| 2018-02-14 | 1,459.50 |
| 2018-02-13 | 1,459.50 |
| 2018-02-12 | 1,444.21 |
| 2018-02-09 | 1,428.92 |
| 2018-02-08 | 1,444.21 |
| 2018-02-07 | 1,444.21 |
| 2018-02-06 | 1,459.50 |
| 2018-02-05 | 1,520.66 |
| 2018-02-02 | 1,535.95 |
| 2018-02-01 | 1,535.95 |
| 2018-01-31 | 1,535.95 |
| 2018-01-30 | 1,535.95 |
| 2018-01-29 | 1,581.82 |
| 2018-01-26 | 1,581.82 |
| 2018-01-25 | 1,581.82 |
| 2018-01-24 | 1,597.11 |
| 2018-01-23 | 1,627.68 |
| 2018-01-22 | 1,612.39 |
| 2018-01-19 | 1,642.97 |
| 2018-01-18 | 1,612.39 |
| 2018-01-17 | 1,581.82 |
| 2018-01-16 | 1,597.11 |
| 2018-01-15 | 1,597.11 |
| 2018-01-12 | 1,612.39 |
| 2018-01-11 | 1,597.11 |
| 2018-01-10 | 1,612.39 |
| 2018-01-09 | 1,612.39 |
| 2018-01-08 | 1,627.68 |
| 2018-01-05 | 1,673.55 |
| 2018-01-04 | 1,704.13 |
| 2018-01-03 | 1,581.82 |
| 2018-01-02 | 1,520.66 |
| 2017-12-29 | 1,520.66 |
| 2017-12-28 | 1,474.79 |
| 2017-12-27 | 1,490.08 |
| 2017-12-22 | 1,444.21 |
| 2017-12-21 | 1,459.50 |
| 2017-12-20 | 1,444.21 |
| 2017-12-19 | 1,398.35 |
| 2017-12-18 | 1,474.79 |
| 2017-12-15 | 1,474.79 |
| 2017-12-14 | 1,459.50 |
| 2017-12-13 | 1,459.50 |
| 2017-12-12 | 1,474.79 |
| 2017-12-11 | 1,459.50 |
| 2017-12-08 | 1,490.08 |
| 2017-12-07 | 1,520.66 |
| 2017-12-06 | 1,459.50 |
| 2017-12-05 | 1,535.95 |
| 2017-12-04 | 1,520.66 |
| 2017-12-01 | 1,551.24 |
| 2017-11-30 | 1,490.08 |
| 2017-11-29 | 1,551.24 |
| 2017-11-28 | 1,566.53 |
| 2017-11-27 | 1,566.53 |
| 2017-11-24 | 1,535.95 |
| 2017-11-23 | 1,535.95 |
| 2017-11-22 | 1,566.53 |
| 2017-11-21 | 1,551.24 |
| 2017-11-20 | 1,566.53 |
| 2017-11-17 | 1,566.53 |
| 2017-11-16 | 1,566.53 |
| 2017-11-15 | 1,566.53 |
| 2017-11-14 | 1,566.53 |
| 2017-11-13 | 1,581.82 |
| 2017-11-10 | 1,566.53 |
| 2017-11-09 | 1,551.24 |
| 2017-11-08 | 1,566.53 |
| 2017-11-07 | 1,627.68 |
| 2017-11-06 | 1,566.53 |
| 2017-11-03 | 1,566.53 |
| 2017-11-02 | 1,597.11 |
| 2017-11-01 | 1,566.53 |
| 2017-10-31 | 1,551.24 |
| 2017-10-30 | 1,566.53 |
| 2017-10-27 | 1,566.53 |
| 2017-10-26 | 1,566.53 |
| 2017-10-25 | 1,581.82 |
| 2017-10-24 | 1,566.53 |
| 2017-10-23 | 1,566.53 |
| 2017-10-20 | 1,535.95 |
| 2017-10-19 | 1,551.24 |
| 2017-10-18 | 1,597.11 |
| 2017-10-17 | 1,642.97 |
| 2017-10-16 | 1,597.11 |
| 2017-10-13 | 1,581.82 |
| 2017-10-12 | 1,566.53 |
| 2017-10-11 | 1,551.24 |
| 2017-10-10 | 1,535.95 |
| 2017-10-09 | 1,505.37 |
| 2017-10-06 | 1,505.37 |
| 2017-10-04 | 1,505.37 |
| 2017-10-03 | 1,505.37 |
| 2017-09-29 | 1,505.37 |
| 2017-09-28 | 1,474.79 |
| 2017-09-27 | 1,505.37 |
| 2017-09-26 | 1,490.08 |
| 2017-09-25 | 1,474.79 |
| 2017-09-22 | 1,535.95 |
| 2017-09-21 | 1,566.53 |
| 2017-09-20 | 1,597.11 |
| 2017-09-19 | 1,566.53 |
| 2017-09-18 | 1,597.11 |
| 2017-09-15 | 1,474.79 |
| 2017-09-14 | 1,505.37 |
| 2017-09-13 | 1,490.08 |
| 2017-09-12 | 1,490.08 |
| 2017-09-11 | 1,505.37 |
| 2017-09-08 | 1,505.37 |
| 2017-09-07 | 1,505.37 |
| 2017-09-06 | 1,490.08 |
| 2017-09-05 | 1,505.37 |
| 2017-09-04 | 1,520.66 |
| 2017-09-01 | 1,551.24 |
| 2017-08-31 | 1,551.24 |
| 2017-08-30 | 1,551.24 |
| 2017-08-29 | 1,581.82 |
| 2017-08-28 | 1,566.53 |
| 2017-08-25 | 1,627.68 |
| 2017-08-24 | 1,612.39 |
| 2017-08-22 | 1,581.82 |
| 2017-08-21 | 1,551.24 |
| 2017-08-18 | 1,581.82 |
| 2017-08-17 | 1,581.82 |
| 2017-08-16 | 1,658.26 |
| 2017-08-15 | 1,581.82 |
| 2017-08-14 | 1,535.95 |
| 2017-08-11 | 1,505.37 |
| 2017-08-10 | 1,505.37 |
| 2017-08-09 | 1,551.24 |
| 2017-08-08 | 1,627.68 |
| 2017-08-07 | 1,688.84 |
| 2017-08-04 | 1,627.68 |
| 2017-08-03 | 1,612.39 |
| 2017-08-02 | 1,673.55 |
| 2017-08-01 | 1,581.82 |
| 2017-07-31 | 1,597.11 |
| 2017-07-28 | 1,566.53 |
| 2017-07-27 | 1,597.11 |
| 2017-07-26 | 1,597.11 |
| 2017-07-25 | 1,581.82 |
| 2017-07-24 | 1,581.82 |
| 2017-07-21 | 1,597.11 |
| 2017-07-20 | 1,612.39 |
| 2017-07-19 | 1,597.11 |
| 2017-07-18 | 1,612.39 |
| 2017-07-17 | 1,673.55 |
| 2017-07-14 | 1,581.82 |
| 2017-07-13 | 1,581.82 |
| 2017-07-12 | 1,627.68 |
| 2017-07-11 | 1,658.26 |
| 2017-07-10 | 1,658.26 |
| 2017-07-07 | 1,658.26 |
| 2017-07-06 | 1,704.13 |
| 2017-07-05 | 1,593.28 |
| 2017-07-04 | 1,608.27 |
| 2017-07-03 | 1,638.24 |
| 2017-06-30 | 1,593.28 |
| 2017-06-29 | 1,653.22 |
| 2017-06-28 | 1,608.27 |
| 2017-06-27 | 1,668.21 |
| 2017-06-26 | 1,773.10 |
| 2017-06-23 | 1,803.07 |
| 2017-06-22 | 1,773.10 |
| 2017-06-21 | 1,803.07 |
| 2017-06-20 | 1,773.10 |
| 2017-06-19 | 1,788.09 |
| 2017-06-16 | 1,758.12 |
| 2017-06-15 | 1,653.22 |
| 2017-06-14 | 1,683.19 |
| 2017-06-13 | 1,638.24 |
| 2017-06-12 | 1,593.28 |
| 2017-06-09 | 1,638.24 |
| 2017-06-08 | 1,608.27 |
| 2017-06-07 | 1,608.27 |
| 2017-06-06 | 1,623.25 |
| 2017-06-05 | 1,668.21 |
| 2017-06-02 | 1,578.30 |
| 2017-06-01 | 1,563.31 |
| 2017-05-31 | 1,593.28 |
| 2017-05-29 | 1,578.30 |
| 2017-05-26 | 1,578.30 |
| 2017-05-25 | 1,593.28 |
| 2017-05-24 | 1,608.27 |
| 2017-05-23 | 1,668.21 |
| 2017-05-22 | 1,578.30 |
| 2017-05-19 | 1,563.31 |
| 2017-05-18 | 1,593.28 |
| 2017-05-17 | 1,593.28 |
| 2017-05-16 | 1,623.25 |
| 2017-05-15 | 1,623.25 |
| 2017-05-12 | 1,683.19 |
| 2017-05-11 | 1,638.24 |
| 2017-05-10 | 1,488.39 |
| 2017-05-09 | 1,488.39 |
| 2017-05-08 | 1,443.43 |
| 2017-05-05 | 1,443.43 |
| 2017-05-04 | 1,473.40 |
| 2017-05-02 | 1,533.34 |
| 2017-04-28 | 1,683.19 |
| 2017-04-27 | 1,653.22 |
| 2017-04-26 | 1,623.25 |
| 2017-04-25 | 1,623.25 |
| 2017-04-24 | 1,608.27 |
| 2017-04-21 | 1,623.25 |
| 2017-04-20 | 1,623.25 |
| 2017-04-19 | 1,623.25 |
| 2017-04-18 | 1,668.21 |
| 2017-04-13 | 1,698.18 |
| 2017-04-12 | 1,683.19 |
| 2017-04-11 | 1,623.25 |
| 2017-04-10 | 1,608.27 |
| 2017-04-07 | 1,608.27 |
| 2017-04-06 | 1,668.21 |
| 2017-04-05 | 1,623.25 |
| 2017-04-03 | 1,608.27 |
| 2017-03-31 | 1,623.25 |
| 2017-03-30 | 1,623.25 |
| 2017-03-29 | 1,683.19 |
| 2017-03-28 | 1,698.18 |
| 2017-03-27 | 1,713.16 |
| 2017-03-24 | 1,638.24 |
| 2017-03-23 | 1,653.22 |
| 2017-03-22 | 1,653.22 |
| 2017-03-21 | 1,698.18 |
| 2017-03-20 | 1,608.27 |
| 2017-03-17 | 1,638.24 |
| 2017-03-16 | 1,653.22 |
| 2017-03-15 | 1,683.19 |
| 2017-03-14 | 1,713.16 |
| 2017-03-13 | 1,803.07 |
| 2017-03-10 | 1,638.24 |
| 2017-03-09 | 1,713.16 |
| 2017-03-08 | 1,743.13 |
| 2017-03-07 | 1,803.07 |
| 2017-03-06 | 1,803.07 |
| 2017-03-03 | 1,803.07 |
| 2017-03-02 | 1,833.04 |
| 2017-03-01 | 1,758.12 |
| 2017-02-28 | 1,698.18 |
| 2017-02-27 | 1,653.22 |
| 2017-02-24 | 2,012.86 |
| 2017-02-23 | 1,967.90 |
| 2017-02-22 | 1,952.92 |
| 2017-02-21 | 1,967.90 |
| 2017-02-20 | 1,967.90 |
| 2017-02-17 | 1,967.90 |
| 2017-02-16 | 1,952.92 |
| 2017-02-15 | 1,952.92 |
| 2017-02-14 | 1,967.90 |
| 2017-02-13 | 1,952.92 |
| 2017-02-10 | 1,952.92 |
| 2017-02-09 | 1,952.92 |
| 2017-02-08 | 1,952.92 |
| 2017-02-07 | 1,952.92 |
| 2017-02-06 | 1,952.92 |
| 2017-02-03 | 1,952.92 |
| 2017-02-02 | 1,952.92 |
| 2017-02-01 | 1,952.92 |
| 2017-01-27 | 1,952.92 |
| 2017-01-26 | 1,952.92 |
| 2017-01-25 | 1,952.92 |
| 2017-01-24 | 1,967.90 |
| 2017-01-23 | 1,967.90 |
| 2017-01-20 | 1,952.92 |
| 2017-01-19 | 1,833.04 |
| 2017-01-18 | 1,833.04 |
| 2017-01-17 | 1,833.04 |
| 2017-01-16 | 1,803.07 |
| 2017-01-13 | 1,803.07 |
| 2017-01-12 | 1,818.05 |
| 2017-01-11 | 1,818.05 |
| 2017-01-10 | 1,818.05 |
| 2017-01-09 | 1,818.05 |
| 2017-01-06 | 1,818.05 |
| 2017-01-05 | 1,833.04 |
| 2017-01-04 | 1,818.05 |
| 2017-01-03 | 1,833.04 |
| 2016-12-30 | 1,848.02 |
| 2016-12-29 | 1,818.05 |
| 2016-12-28 | 1,803.07 |
| 2016-12-23 | 1,788.09 |
| 2016-12-22 | 1,773.10 |
| 2016-12-21 | 1,773.10 |
| 2016-12-20 | 1,758.12 |
| 2016-12-19 | 1,773.10 |
| 2016-12-16 | 1,788.09 |
| 2016-12-15 | 1,773.10 |
| 2016-12-14 | 1,758.12 |
| 2016-12-13 | 1,773.10 |
| 2016-12-12 | 1,758.12 |
| 2016-12-09 | 1,773.10 |
| 2016-12-08 | 1,788.09 |
| 2016-12-07 | 1,788.09 |
| 2016-12-06 | 1,818.05 |
| 2016-12-05 | 1,758.12 |
| 2016-12-02 | 1,758.12 |
| 2016-12-01 | 1,743.13 |
| 2016-11-30 | 1,683.19 |
| 2016-11-29 | 1,818.05 |
| 2016-11-28 | 1,877.99 |
| 2016-11-25 | 1,877.99 |
| 2016-11-24 | 1,892.98 |
| 2016-11-23 | 1,892.98 |
| 2016-11-22 | 1,892.98 |
| 2016-11-21 | 1,877.99 |
| 2016-11-18 | 1,892.98 |
| 2016-11-17 | 1,877.99 |
| 2016-11-16 | 1,877.99 |
| 2016-11-15 | 1,877.99 |
| 2016-11-14 | 1,892.98 |
| 2016-11-11 | 1,892.98 |
| 2016-11-10 | 1,877.99 |
| 2016-11-09 | 1,863.01 |
| 2016-11-08 | 1,877.99 |
| 2016-11-07 | 1,877.99 |
| 2016-11-04 | 1,863.01 |
| 2016-11-03 | 1,877.99 |
| 2016-11-02 | 1,683.19 |
| 2016-11-01 | 1,683.19 |
| 2016-10-31 | 1,683.19 |
| 2016-10-28 | 1,683.19 |
| 2016-10-27 | 1,758.12 |
| 2016-10-26 | 1,743.13 |
| 2016-10-25 | 1,758.12 |
| 2016-10-24 | 1,758.12 |
| 2016-10-20 | 1,638.24 |
| 2016-10-19 | 1,653.22 |
| 2016-10-18 | 1,653.22 |
| 2016-10-17 | 1,728.15 |
| 2016-10-14 | 1,698.18 |
| 2016-10-13 | 1,653.22 |
| 2016-10-12 | 1,698.18 |
| 2016-10-11 | 1,548.33 |
| 2016-10-07 | 1,488.39 |
| 2016-10-06 | 1,458.42 |
| 2016-10-05 | 1,428.45 |
| 2016-10-04 | 1,518.36 |
| 2016-10-03 | 1,323.56 |
| 2016-09-30 | 1,248.63 |
| 2016-09-29 | 1,158.72 |
| 2016-09-28 | 1,158.72 |
| 2016-09-27 | 1,083.80 |
| 2016-09-26 | 1,083.80 |
| 2016-09-23 | 1,098.78 |
| 2016-09-22 | 1,083.80 |
| 2016-09-21 | 1,113.77 |
| 2016-09-20 | 1,083.80 |
| 2016-09-19 | 1,098.78 |
| 2016-09-15 | 1,083.80 |
| 2016-09-14 | 1,023.86 |
| 2016-09-13 | 1,023.86 |
| 2016-09-12 | 1,023.86 |
| 2016-09-09 | 1,098.78 |
| 2016-09-08 | 1,023.86 |
| 2016-09-07 | 1,023.86 |
| 2016-09-06 | 1,023.86 |
| 2016-09-05 | 1,023.86 |
| 2016-09-02 | 978.91 |
| 2016-09-01 | 978.91 |
| 2016-08-31 | 978.91 |
| 2016-08-30 | 978.91 |
| 2016-08-29 | 933.95 |
| 2016-08-26 | 933.95 |
| 2016-08-25 | 933.95 |
| 2016-08-24 | 918.97 |
| 2016-08-23 | 948.94 |
| 2016-08-22 | 911.47 |
| 2016-08-19 | 956.10 |
| 2016-08-18 | 970.97 |
| 2016-08-17 | 1,000.72 |
| 2016-08-16 | 1,075.10 |
| 2016-08-15 | 1,104.84 |
| 2016-08-12 | 1,089.97 |
| 2016-08-11 | 1,075.10 |
| 2016-08-10 | 1,030.47 |
| 2016-08-09 | 1,030.47 |
| 2016-08-08 | 1,015.60 |
| 2016-08-05 | 1,000.72 |
| 2016-08-04 | 970.97 |
| 2016-08-03 | 941.22 |
| 2016-08-01 | 941.22 |
| 2016-07-29 | 911.47 |
| 2016-07-28 | 911.47 |
| 2016-07-27 | 911.47 |
| 2016-07-26 | 896.60 |
| 2016-07-25 | 896.60 |
| 2016-07-22 | 911.47 |
| 2016-07-21 | 896.60 |
| 2016-07-20 | 926.35 |
| 2016-07-19 | 866.85 |
| 2016-07-18 | 881.73 |
| 2016-07-15 | 851.98 |
| 2016-07-14 | 837.10 |
| 2016-07-13 | 837.10 |
| 2016-07-12 | 851.98 |
| 2016-07-11 | 851.98 |
| 2016-07-08 | 837.10 |
| 2016-07-07 | 837.10 |
| 2016-07-06 | 851.98 |
| 2016-07-05 | 837.10 |
| 2016-07-04 | 866.85 |
| 2016-06-30 | 881.73 |
| 2016-06-29 | 896.60 |
| 2016-06-28 | 896.60 |
| 2016-06-27 | 881.73 |
| 2016-06-24 | 881.73 |
| 2016-06-23 | 896.60 |
| 2016-06-22 | 941.22 |
| 2016-06-21 | 866.85 |
| 2016-06-20 | 837.10 |
| 2016-06-17 | 837.10 |
| 2016-06-16 | 822.23 |
| 2016-06-15 | 866.85 |
| 2016-06-14 | 851.98 |
| 2016-06-13 | 837.10 |
| 2016-06-10 | 896.60 |
| 2016-06-08 | 941.22 |
| 2016-06-07 | 970.97 |
| 2016-06-06 | 926.35 |
| 2016-06-03 | 985.85 |
| 2016-06-02 | 956.10 |
| 2016-06-01 | 807.35 |
| 2016-05-31 | 837.10 |
| 2016-05-30 | 747.85 |
| 2016-05-27 | 762.73 |
| 2016-05-26 | 643.73 |
| 2016-05-25 | 636.29 |
| 2016-05-24 | 621.42 |
| 2016-05-23 | 628.86 |
| 2016-05-20 | 658.61 |
| 2016-05-19 | 636.29 |
| 2016-05-18 | 658.61 |
| 2016-05-17 | 658.61 |
| 2016-05-16 | 688.35 |
| 2016-05-13 | 673.48 |
| 2016-05-12 | 956.10 |
| 2016-05-11 | 1,075.10 |
| 2016-05-10 | 1,089.97 |
| 2016-05-09 | 1,194.09 |
| 2016-05-06 | 1,208.97 |
| 2016-05-05 | 1,253.59 |
| 2016-05-04 | 1,208.97 |
| 2016-05-03 | 1,208.97 |
| 2016-04-29 | 1,223.84 |
| 2016-04-28 | 1,223.84 |
| 2016-04-27 | 1,268.47 |
| 2016-04-26 | 1,313.09 |
| 2016-04-25 | 1,342.84 |
| 2016-04-22 | 1,357.71 |
| 2016-04-21 | 1,357.71 |
| 2016-04-20 | 1,387.46 |
| 2016-04-19 | 1,342.84 |
| 2016-04-18 | 1,342.84 |
| 2016-04-15 | 1,342.84 |
| 2016-04-14 | 1,357.71 |
| 2016-04-13 | 1,357.71 |
| 2016-04-12 | 1,372.59 |
| 2016-04-11 | 1,387.46 |
| 2016-04-08 | 1,417.21 |
| 2016-04-07 | 1,283.34 |
| 2016-04-06 | 1,327.96 |
| 2016-04-05 | 1,253.59 |
| 2016-04-01 | 1,283.34 |
| 2016-03-31 | 1,342.84 |
| 2016-03-30 | 1,372.59 |
| 2016-03-29 | 1,372.59 |
| 2016-03-24 | 1,372.59 |
| 2016-03-23 | 1,417.21 |
| 2016-03-22 | 1,402.34 |
| 2016-03-21 | 1,446.96 |
| 2016-03-18 | 1,417.21 |
| 2016-03-17 | 1,417.21 |
| 2016-03-16 | 1,357.71 |
| 2016-03-15 | 1,372.59 |
| 2016-03-14 | 1,372.59 |
| 2016-03-11 | 1,372.59 |
| 2016-03-10 | 1,357.71 |
| 2016-03-09 | 1,432.09 |
| 2016-03-08 | 1,506.46 |
| 2016-03-07 | 1,313.09 |
| 2016-03-04 | 1,194.09 |
| 2016-03-03 | 1,208.97 |
| 2016-03-02 | 1,119.72 |
| 2016-03-01 | 1,833.70 |
| 2016-02-29 | 1,833.70 |
| 2016-02-26 | 1,833.70 |
| 2016-02-25 | 1,789.08 |
| 2016-02-24 | 1,833.70 |
| 2016-02-23 | 1,878.32 |
| 2016-02-22 | 1,878.32 |
| 2016-02-19 | 1,878.32 |
| 2016-02-18 | 1,878.32 |
| 2016-02-17 | 1,863.45 |
| 2016-02-16 | 1,848.58 |
| 2016-02-15 | 1,893.20 |
| 2016-02-12 | 1,670.08 |
| 2016-02-11 | 1,640.33 |
| 2016-02-05 | 1,684.95 |
| 2016-02-04 | 1,253.59 |
| 2016-02-03 | 1,223.84 |
| 2016-02-02 | 1,313.09 |
| 2016-02-01 | 1,283.34 |
| 2016-01-29 | 1,327.96 |
| 2016-01-28 | 1,536.21 |
| 2016-01-27 | 1,521.33 |
| 2016-01-26 | 1,580.83 |
| 2016-01-25 | 1,610.58 |
| 2016-01-22 | 1,625.46 |
| 2016-01-21 | 1,565.96 |
| 2016-01-20 | 1,610.58 |
| 2016-01-19 | 1,670.08 |
| 2016-01-18 | 1,565.96 |
| 2016-01-15 | 1,625.46 |
| 2016-01-14 | 1,610.58 |
| 2016-01-13 | 1,670.08 |
| 2016-01-12 | 1,670.08 |
| 2016-01-11 | 1,684.95 |
| 2016-01-08 | 1,729.58 |
| 2016-01-07 | 1,729.58 |
| 2016-01-06 | 1,759.33 |
| 2016-01-05 | 1,759.33 |
| 2016-01-04 | 1,774.20 |
| 2015-12-31 | 1,789.08 |
| 2015-12-30 | 1,803.95 |
| 2015-12-29 | 1,789.08 |
| 2015-12-28 | 1,789.08 |
| 2015-12-24 | 1,759.33 |
| 2015-12-23 | 1,759.33 |
| 2015-12-22 | 1,818.83 |
| 2015-12-21 | 1,848.58 |
| 2015-12-18 | 1,774.20 |
| 2015-12-17 | 1,774.20 |
| 2015-12-16 | 1,774.20 |
| 2015-12-15 | 1,759.33 |
| 2015-12-14 | 1,774.20 |
| 2015-12-11 | 1,803.95 |
| 2015-12-10 | 1,818.83 |
| 2015-12-09 | 1,833.70 |
| 2015-12-08 | 1,833.70 |
| 2015-12-07 | 1,833.70 |
| 2015-12-04 | 1,833.70 |
| 2015-12-03 | 1,803.95 |
| 2015-12-02 | 1,818.83 |
| 2015-12-01 | 1,818.83 |
| 2015-11-30 | 1,789.08 |
| 2015-11-27 | 1,818.83 |
| 2015-11-26 | 1,833.70 |
| 2015-11-25 | 1,848.58 |
| 2015-11-24 | 1,878.32 |
| 2015-11-23 | 1,878.32 |
| 2015-11-20 | 1,878.32 |
| 2015-11-19 | 1,863.45 |
| 2015-11-18 | 1,878.32 |
| 2015-11-17 | 1,878.32 |
| 2015-11-16 | 1,863.45 |
| 2015-11-13 | 1,908.07 |
| 2015-11-12 | 1,908.07 |
| 2015-11-11 | 1,908.07 |
| 2015-11-10 | 1,908.07 |
| 2015-11-09 | 1,937.60 |
| 2015-11-06 | 1,996.67 |
| 2015-11-05 | 1,922.84 |
| 2015-11-04 | 1,952.37 |
| 2015-11-03 | 1,893.31 |
| 2015-11-02 | 1,893.31 |
| 2015-10-30 | 1,893.31 |
| 2015-10-29 | 1,922.84 |
| 2015-10-28 | 1,893.31 |
| 2015-10-27 | 1,893.31 |
| 2015-10-26 | 1,908.07 |
| 2015-10-23 | 1,893.31 |
| 2015-10-22 | 1,893.31 |
| 2015-10-20 | 1,893.31 |
| 2015-10-19 | 1,922.84 |
| 2015-10-16 | 1,952.37 |
| 2015-10-15 | 1,996.67 |
| 2015-10-14 | 1,893.31 |
| 2015-10-13 | 1,878.54 |
| 2015-10-12 | 1,908.07 |
| 2015-10-09 | 1,849.01 |
| 2015-10-08 | 1,878.54 |
| 2015-10-07 | 1,922.84 |
| 2015-10-06 | 1,849.01 |
| 2015-10-05 | 1,849.01 |
| 2015-10-02 | 1,849.01 |
| 2015-09-30 | 1,863.78 |
| 2015-09-29 | 1,789.95 |
| 2015-09-25 | 1,789.95 |
| 2015-09-24 | 1,804.72 |
| 2015-09-23 | 1,804.72 |
| 2015-09-22 | 1,804.72 |
| 2015-09-21 | 1,849.01 |
| 2015-09-18 | 1,863.78 |
| 2015-09-17 | 1,863.78 |
| 2015-09-16 | 1,893.31 |
| 2015-09-15 | 1,878.54 |
| 2015-09-14 | 1,863.78 |
| 2015-09-11 | 1,863.78 |
| 2015-09-10 | 1,893.31 |
| 2015-09-09 | 1,922.84 |
| 2015-09-08 | 1,937.60 |
| 2015-09-07 | 1,937.60 |
| 2015-09-04 | 1,952.37 |
| 2015-09-02 | 1,967.14 |
| 2015-09-01 | 2,040.96 |
| 2015-08-31 | 1,981.90 |
| 2015-08-28 | 1,981.90 |
| 2015-08-27 | 2,085.26 |
| 2015-08-26 | 1,908.07 |
| 2015-08-25 | 1,406.06 |
| 2015-08-24 | 1,406.06 |
| 2015-08-21 | 1,775.19 |
| 2015-08-20 | 1,878.54 |
| 2015-08-19 | 1,952.37 |
| 2015-08-18 | 1,981.90 |
| 2015-08-17 | 2,114.79 |
| 2015-08-14 | 2,173.85 |
| 2015-08-13 | 2,203.38 |
| 2015-08-12 | 2,232.91 |
| 2015-08-11 | 2,218.14 |
| 2015-08-10 | 2,550.36 |
| 2015-08-07 | 2,550.36 |
| 2015-08-06 | 2,653.43 |
| 2015-08-05 | 2,270.60 |
| 2015-08-04 | 2,226.43 |
| 2015-08-03 | 2,211.71 |
| 2015-07-31 | 2,211.71 |
| 2015-07-30 | 2,329.50 |
| 2015-07-29 | 2,167.53 |
| 2015-07-28 | 2,167.53 |
| 2015-07-27 | 2,005.57 |
| 2015-07-24 | 2,314.77 |
| 2015-07-23 | 2,314.77 |
| 2015-07-22 | 2,358.95 |
| 2015-07-21 | 2,403.12 |
| 2015-07-20 | 2,388.40 |
| 2015-07-17 | 2,344.22 |
| 2015-07-16 | 2,358.95 |
| 2015-07-15 | 2,344.22 |
| 2015-07-14 | 2,358.95 |
| 2015-07-13 | 2,462.02 |
| 2015-07-10 | 2,064.46 |
| 2015-07-09 | 1,917.22 |
| 2015-07-08 | 1,519.67 |
| 2015-07-07 | 1,931.94 |
| 2015-07-06 | 2,005.57 |
| 2015-07-03 | 2,417.84 |
| 2015-07-02 | 2,668.16 |
| 2015-06-30 | 2,771.23 |
| 2015-06-29 | 2,712.33 |
| 2015-06-26 | 2,933.19 |
| 2015-06-25 | 3,036.26 |
| 2015-06-24 | 3,021.54 |
| 2015-06-23 | 3,095.16 |
| 2015-06-22 | 3,109.88 |
| 2015-06-19 | 3,227.68 |
| 2015-06-18 | 3,463.27 |
| 2015-06-17 | 3,492.71 |
| 2015-06-16 | 3,448.54 |
| 2015-06-15 | 3,168.78 |
| 2015-06-12 | 2,962.64 |
| 2015-06-11 | 2,447.29 |
| 2015-06-10 | 2,520.91 |
| 2015-06-09 | 2,609.26 |
| 2015-06-08 | 2,741.78 |
| 2015-06-05 | 2,844.85 |
| 2015-06-04 | 2,800.67 |
| 2015-06-03 | 2,815.40 |
| 2015-06-02 | 2,815.40 |
| 2015-06-01 | 2,741.78 |
| 2015-05-29 | 2,638.71 |
| 2015-05-28 | 2,682.88 |
| 2015-05-27 | 2,771.23 |
| 2015-05-26 | 2,815.40 |
| 2015-05-22 | 2,668.16 |
| 2015-05-21 | 2,579.81 |
| 2015-05-20 | 2,462.02 |
| 2015-05-19 | 2,417.84 |
| 2015-05-18 | 2,462.02 |
| 2015-05-15 | 2,535.64 |
| 2015-05-14 | 2,344.22 |
| 2015-05-13 | 2,403.12 |
| 2015-05-12 | 2,388.40 |
| 2015-05-11 | 2,520.91 |
| 2015-05-08 | 2,550.36 |
| 2015-05-07 | 2,462.02 |
| 2015-05-06 | 2,535.64 |
| 2015-05-05 | 2,697.60 |
| 2015-05-04 | 2,859.57 |
| 2015-04-30 | 2,977.37 |
| 2015-04-29 | 2,815.40 |
| 2015-04-28 | 1,622.74 |
| 2015-04-27 | 1,622.74 |
| 2015-04-24 | 1,622.74 |
| 2015-04-23 | 1,637.46 |
| 2015-04-22 | 1,313.53 |
| 2015-04-21 | 1,313.53 |
| 2015-04-20 | 1,033.77 |
| 2015-04-17 | 1,077.94 |
| 2015-04-16 | 1,181.01 |
| 2015-04-15 | 1,181.01 |
| 2015-04-14 | 1,225.18 |
| 2015-04-13 | 1,181.01 |
| 2015-04-10 | 1,122.11 |
| 2015-04-09 | 901.25 |
| 2015-04-08 | 842.35 |
| 2015-04-02 | 812.90 |
| 2015-04-01 | 768.73 |
| 2015-03-31 | 798.18 |
| 2015-03-30 | 783.45 |
| 2015-03-27 | 768.73 |
| 2015-03-26 | 754.01 |
| 2015-03-25 | 739.28 |
| 2015-03-24 | 739.28 |
| 2015-03-23 | 768.73 |
| 2015-03-20 | 783.45 |
| 2015-03-19 | 768.73 |
| 2015-03-18 | 798.18 |
| 2015-03-17 | 768.73 |
| 2015-03-16 | 783.45 |
| 2015-03-13 | 739.28 |
| 2015-03-12 | 724.56 |
| 2015-03-11 | 724.56 |
| 2015-03-10 | 724.56 |
| 2015-03-09 | 739.28 |
| 2015-03-06 | 754.01 |
| 2015-03-05 | 724.56 |
| 2015-03-04 | 768.73 |
| 2015-03-03 | 842.35 |
| 2015-03-02 | 857.08 |
| 2015-02-27 | 857.08 |
| 2015-02-26 | 827.63 |
| 2015-02-25 | 827.63 |
| 2015-02-24 | 812.90 |
| 2015-02-23 | 768.73 |
| 2015-02-18 | 768.73 |
| 2015-02-17 | 754.01 |
| 2015-02-16 | 724.56 |
| 2015-02-13 | 768.73 |
| 2015-02-12 | 812.90 |
| 2015-02-11 | 783.45 |
| 2015-02-10 | 768.73 |
| 2015-02-09 | 724.56 |
| 2015-02-06 | 680.38 |
| 2015-02-05 | 665.66 |
| 2015-02-04 | 650.94 |
| 2015-02-03 | 695.11 |
| 2015-02-02 | 754.01 |
| 2015-01-30 | 636.21 |
| 2015-01-29 | 621.49 |
| 2015-01-28 | 636.21 |
| 2015-01-27 | 606.76 |
| 2015-01-26 | 584.68 |
| 2015-01-23 | 592.04 |
| 2015-01-22 | 599.40 |
| 2015-01-21 | 577.31 |
| 2015-01-20 | 562.59 |
| 2015-01-19 | 562.59 |
| 2015-01-16 | 621.49 |
| 2015-01-15 | 621.49 |
| 2015-01-14 | 606.76 |
| 2015-01-13 | 636.21 |
| 2015-01-12 | 606.76 |
| 2015-01-09 | 628.85 |
| 2015-01-08 | 628.85 |
| 2015-01-07 | 636.21 |
| 2015-01-06 | 628.85 |
| 2015-01-05 | 614.13 |
| 2015-01-02 | 650.94 |
| 2014-12-31 | 569.95 |
| 2014-12-30 | 562.59 |
| 2014-12-29 | 577.31 |
| 2014-12-24 | 547.87 |
| 2014-12-23 | 577.31 |
| 2014-12-22 | 592.04 |
| 2014-12-19 | 562.59 |
| 2014-12-18 | 569.95 |
| 2014-12-17 | 599.40 |
| 2014-12-16 | 665.66 |
| 2014-12-15 | 650.94 |
| 2014-12-12 | 680.38 |
| 2014-12-11 | 680.38 |
| 2014-12-10 | 798.18 |
| 2014-12-09 | 842.35 |
| 2014-12-08 | 724.56 |
| 2014-12-05 | 621.49 |
| 2014-12-04 | 621.49 |
| 2014-12-03 | 511.06 |
| 2014-12-02 | 511.06 |
| 2014-12-01 | 489.23 |
| 2014-11-28 | 511.06 |
| 2014-11-27 | 511.06 |
| 2014-11-26 | 511.06 |
| 2014-11-25 | 503.78 |
| 2014-11-24 | 525.60 |
| 2014-11-21 | 525.60 |
| 2014-11-20 | 547.43 |
| 2014-11-19 | 532.88 |
| 2014-11-18 | 525.60 |
| 2014-11-17 | 554.70 |
| 2014-11-14 | 605.62 |
| 2014-11-13 | 620.17 |
| 2014-11-12 | 656.55 |
| 2014-11-11 | 656.55 |
| 2014-11-10 | 671.09 |
| 2014-11-07 | 620.17 |
| 2014-11-06 | 591.07 |
| 2014-11-05 | 598.35 |
| 2014-11-04 | 583.80 |
| 2014-11-03 | 583.80 |
| 2014-10-31 | 605.62 |
| 2014-10-30 | 547.43 |
| 2014-10-29 | 547.43 |
| 2014-10-28 | 554.70 |
| 2014-10-27 | 525.60 |
| 2014-10-24 | 576.53 |
| 2014-10-23 | 569.25 |
| 2014-10-22 | 583.80 |
| 2014-10-21 | 583.80 |
| 2014-10-20 | 576.53 |
| 2014-10-17 | 620.17 |
| 2014-10-16 | 627.45 |
| 2014-10-15 | 642.00 |
| 2014-10-14 | 700.19 |
| 2014-10-13 | 554.70 |
| 2014-10-10 | 532.88 |
| 2014-10-09 | 518.33 |
| 2014-10-08 | 481.96 |
| 2014-10-07 | 511.06 |
| 2014-10-06 | 518.33 |
| 2014-10-03 | 481.96 |
| 2014-09-30 | 481.96 |
| 2014-09-29 | 511.06 |
| 2014-09-26 | 591.07 |
| 2014-09-25 | 554.70 |
| 2014-09-24 | 583.80 |
| 2014-09-23 | 561.98 |
| 2014-09-22 | 467.41 |
| 2014-09-19 | 481.96 |
| 2014-09-18 | 481.96 |
| 2014-09-17 | 503.78 |
| 2014-09-16 | 511.06 |
| 2014-09-15 | 503.78 |
| 2014-09-12 | 511.06 |
| 2014-09-11 | 518.33 |
| 2014-09-10 | 532.88 |
| 2014-09-08 | 532.88 |
| 2014-09-05 | 540.15 |
| 2014-09-04 | 540.15 |
| 2014-09-03 | 561.98 |
| 2014-09-02 | 554.70 |
| 2014-09-01 | 503.78 |
| 2014-08-29 | 518.33 |
| 2014-08-28 | 489.23 |
| 2014-08-27 | 532.88 |
| 2014-08-26 | 554.70 |
| 2014-08-25 | 547.43 |
| 2014-08-22 | 583.80 |
| 2014-08-21 | 612.90 |
| 2014-08-20 | 642.00 |
| 2014-08-19 | 583.80 |
| 2014-08-18 | 598.35 |
| 2014-08-15 | 656.55 |
| 2014-08-14 | 700.19 |
| 2014-08-13 | 743.84 |
| 2014-08-12 | 802.03 |
| 2014-08-11 | 758.39 |
| 2014-08-08 | 678.37 |
| 2014-08-07 | 750.44 |
| 2014-08-06 | 663.95 |
| 2014-08-05 | 483.78 |
| 2014-08-04 | 498.19 |
| 2014-08-01 | 483.78 |
| 2014-07-31 | 498.19 |
| 2014-07-30 | 483.78 |
| 2014-07-29 | 469.36 |
| 2014-07-28 | 476.57 |
| 2014-07-25 | 404.50 |
| 2014-07-24 | 404.50 |
| 2014-07-23 | 397.29 |
| 2014-07-22 | 397.29 |
| 2014-07-21 | 382.88 |
| 2014-07-18 | 382.88 |
| 2014-07-17 | 368.46 |
| 2014-07-16 | 382.88 |
| 2014-07-15 | 390.08 |
| 2014-07-14 | 397.29 |
| 2014-07-11 | 397.29 |
| 2014-07-10 | 390.08 |
| 2014-07-09 | 397.29 |
| 2014-07-08 | 397.29 |
| 2014-07-07 | 397.29 |
| 2014-07-04 | 368.46 |
| 2014-07-03 | 375.67 |
| 2014-07-02 | 361.26 |
| 2014-06-30 | 354.05 |
| 2014-06-27 | 346.84 |
| 2014-06-26 | 354.05 |
| 2014-06-25 | 354.05 |
| 2014-06-24 | 354.05 |
| 2014-06-23 | 354.05 |
| 2014-06-20 | 382.88 |
| 2014-06-19 | 404.50 |
| 2014-06-18 | 397.29 |
| 2014-06-17 | 375.67 |
| 2014-06-16 | 375.67 |
| 2014-06-13 | 375.67 |
| 2014-06-12 | 368.46 |
| 2014-06-11 | 339.63 |
| 2014-06-10 | 346.84 |
| 2014-06-09 | 325.22 |
| 2014-06-06 | 289.18 |
| 2014-06-05 | 289.18 |
| 2014-06-04 | 296.39 |
| 2014-06-03 | 296.39 |
| 2014-05-30 | 303.60 |
| 2014-05-29 | 318.01 |
| 2014-05-28 | 318.01 |
| 2014-05-27 | 310.81 |
| 2014-05-26 | 303.60 |
| 2014-05-23 | 303.60 |
| 2014-05-22 | 303.60 |
| 2014-05-21 | 296.39 |
| 2014-05-20 | 289.18 |
| 2014-05-19 | 289.18 |
| 2014-05-16 | 289.18 |
| 2014-05-15 | 267.56 |
| 2014-05-14 | 274.77 |
| 2014-05-13 | 274.77 |
| 2014-05-12 | 267.56 |
| 2014-05-09 | 267.56 |
| 2014-05-08 | 289.18 |
| 2014-05-07 | 274.77 |
| 2014-05-05 | 296.39 |
| 2014-05-02 | 303.60 |
| 2014-04-30 | 303.60 |
| 2014-04-29 | 303.60 |
| 2014-04-28 | 289.18 |
| 2014-04-25 | 303.60 |
| 2014-04-24 | 332.43 |
| 2014-04-23 | 332.43 |
| 2014-04-22 | 332.43 |
| 2014-04-17 | 361.26 |
| 2014-04-16 | 339.63 |
| 2014-04-15 | 325.22 |
| 2014-04-14 | 325.22 |
| 2014-04-11 | 325.22 |
| 2014-04-10 | 325.22 |
| 2014-04-09 | 318.01 |
| 2014-04-08 | 318.01 |
| 2014-04-07 | 325.22 |
| 2014-04-04 | 325.22 |
| 2014-04-03 | 325.22 |
| 2014-04-02 | 325.22 |
| 2014-04-01 | 318.01 |
| 2014-03-31 | 318.01 |
| 2014-03-28 | 318.01 |
| 2014-03-27 | 296.39 |
| 2014-03-26 | 310.81 |
| 2014-03-25 | 303.60 |
| 2014-03-24 | 289.18 |
| 2014-03-21 | 289.18 |
| 2014-03-20 | 267.56 |
| 2014-03-19 | 303.60 |
| 2014-03-18 | 332.43 |
| 2014-03-17 | 325.22 |
| 2014-03-14 | 310.81 |
| 2014-03-13 | 310.81 |
| 2014-03-12 | 296.39 |
| 2014-03-11 | 310.81 |
| 2014-03-10 | 310.81 |
| 2014-03-07 | 310.81 |
| 2014-03-06 | 310.81 |
| 2014-03-05 | 325.22 |
| 2014-03-04 | 289.18 |
| 2014-03-03 | 274.77 |
| 2014-02-28 | 274.77 |
| 2014-02-27 | 274.77 |
| 2014-02-26 | 274.77 |
| 2014-02-25 | 303.60 |
| 2014-02-24 | 303.60 |
| 2014-02-21 | 303.60 |
| 2014-02-20 | 274.77 |
| 2014-02-19 | 274.77 |
| 2014-02-18 | 274.77 |
| 2014-02-17 | 274.77 |
| 2014-02-14 | 274.77 |
| 2014-02-13 | 274.77 |
| 2014-02-12 | 274.77 |
| 2014-02-11 | 267.56 |
| 2014-02-10 | 267.56 |
| 2014-02-07 | 267.56 |
| 2014-02-06 | 260.36 |
| 2014-02-05 | 260.36 |
| 2014-02-04 | 281.98 |
| 2014-01-30 | 303.60 |
| 2014-01-29 | 303.60 |
| 2014-01-28 | 296.39 |
| 2014-01-27 | 310.81 |
| 2014-01-24 | 318.01 |
| 2014-01-23 | 332.43 |
| 2014-01-22 | 332.43 |
| 2014-01-21 | 325.22 |
| 2014-01-20 | 346.84 |
| 2014-01-17 | 325.22 |
| 2014-01-16 | 332.43 |
| 2014-01-15 | 332.43 |
| 2014-01-14 | 289.18 |
| 2014-01-13 | 303.60 |
| 2014-01-10 | 289.18 |
| 2014-01-09 | 289.18 |
| 2014-01-08 | 289.18 |
| 2014-01-07 | 289.18 |
| 2014-01-06 | 289.18 |
| 2014-01-03 | 289.18 |
| 2014-01-02 | 289.18 |
| 2013-12-31 | 289.18 |
| 2013-12-30 | 318.01 |
| 2013-12-27 | 260.36 |
| 2013-12-24 | 274.77 |
| 2013-12-23 | 274.77 |
| 2013-12-20 | 289.18 |
| 2013-12-19 | 281.98 |
| 2013-12-18 | 281.98 |
| 2013-12-17 | 310.81 |
| 2013-12-16 | 281.98 |
| 2013-12-13 | 281.98 |
| 2013-12-12 | 310.81 |
| 2013-12-11 | 267.56 |
| 2013-12-10 | 303.60 |
| 2013-12-09 | 303.60 |
| 2013-12-06 | 303.60 |
| 2013-12-05 | 289.18 |
| 2013-12-04 | 282.11 |
| 2013-12-03 | 296.26 |
| 2013-12-02 | 267.96 |
| 2013-11-29 | 253.80 |
| 2013-11-28 | 260.88 |
| 2013-11-27 | 260.88 |
| 2013-11-26 | 275.03 |
| 2013-11-25 | 260.88 |
| 2013-11-22 | 267.96 |
| 2013-11-21 | 282.11 |
| 2013-11-20 | 282.11 |
| 2013-11-19 | 253.80 |
| 2013-11-18 | 253.80 |
| 2013-11-15 | 253.80 |
| 2013-11-14 | 253.80 |
| 2013-11-13 | 253.80 |
| 2013-11-12 | 260.88 |
| 2013-11-11 | 275.03 |
| 2013-11-08 | 303.34 |
| 2013-11-07 | 289.18 |
| 2013-11-06 | 275.03 |
| 2013-11-05 | 275.03 |
| 2013-11-04 | 275.03 |
| 2013-11-01 | 267.96 |
| 2013-10-31 | 260.88 |
| 2013-10-30 | 260.88 |
| 2013-10-29 | 225.50 |
| 2013-10-28 | 232.58 |
| 2013-10-25 | 235.41 |
| 2013-10-24 | 235.41 |
| 2013-10-23 | 233.99 |
| 2013-10-22 | 225.50 |
| 2013-10-21 | 225.50 |
| 2013-10-18 | 205.69 |
| 2013-10-17 | 205.69 |
| 2013-10-16 | 218.42 |
| 2013-10-15 | 197.20 |
| 2013-10-11 | 197.20 |
| 2013-10-10 | 225.50 |
| 2013-10-09 | 225.50 |
| 2013-10-08 | 225.50 |
| 2013-10-07 | 225.50 |
| 2013-10-04 | 239.65 |
| 2013-10-03 | 239.65 |
| 2013-10-02 | 239.65 |
| 2013-09-30 | 239.65 |
| 2013-09-27 | 243.90 |
| 2013-09-26 | 246.73 |
| 2013-09-25 | 253.80 |
| 2013-09-24 | 275.03 |
| 2013-09-23 | 289.18 |
| 2013-09-19 | 282.11 |
| 2013-09-18 | 310.41 |
| 2013-09-17 | 282.11 |
| 2013-09-16 | 324.56 |
| 2013-09-13 | 331.64 |
| 2013-09-12 | 345.79 |
| 2013-09-11 | 324.56 |
| 2013-09-10 | 282.11 |
| 2013-09-09 | 296.26 |
| 2013-09-06 | 310.41 |
| 2013-09-05 | 310.41 |
| 2013-09-04 | 310.41 |
| 2013-09-03 | 310.41 |
| 2013-09-02 | 296.26 |
| 2013-08-30 | 296.26 |
| 2013-08-29 | 296.26 |
| 2013-08-28 | 296.26 |
| 2013-08-27 | 296.26 |
| 2013-08-26 | 296.26 |
| 2013-08-23 | 296.26 |
| 2013-08-22 | 296.26 |
| 2013-08-21 | 296.26 |
| 2013-08-20 | 296.26 |
| 2013-08-19 | 296.26 |
| 2013-08-16 | 310.41 |
| 2013-08-15 | 310.41 |
| 2013-08-13 | 310.41 |
| 2013-08-12 | 296.26 |
| 2013-08-09 | 289.18 |
| 2013-08-08 | 289.18 |
| 2013-08-07 | 282.11 |
| 2013-08-06 | 310.41 |
| 2013-08-05 | 310.41 |
| 2013-08-02 | 310.41 |
| 2013-08-01 | 310.41 |
| 2013-07-31 | 310.41 |
| 2013-07-30 | 282.11 |
| 2013-07-29 | 310.41 |
| 2013-07-26 | 317.49 |
| 2013-07-25 | 317.49 |
| 2013-07-24 | 317.49 |
| 2013-07-23 | 317.49 |
| 2013-07-22 | 303.34 |
| 2013-07-19 | 303.34 |
| 2013-07-18 | 317.49 |
| 2013-07-17 | 324.56 |
| 2013-07-16 | 324.56 |
| 2013-07-15 | 317.49 |
| 2013-07-12 | 310.41 |
| 2013-07-11 | 352.87 |
| 2013-07-10 | 345.79 |
| 2013-07-09 | 352.87 |
| 2013-07-08 | 338.72 |
| 2013-07-05 | 338.72 |
| 2013-07-04 | 331.64 |
| 2013-07-03 | 331.64 |
| 2013-07-02 | 331.64 |
| 2013-06-28 | 352.87 |
| 2013-06-27 | 352.87 |
| 2013-06-26 | 324.56 |
| 2013-06-25 | 317.49 |
| 2013-06-24 | 317.49 |
| 2013-06-21 | 324.56 |
| 2013-06-20 | 324.56 |
| 2013-06-19 | 345.79 |
| 2013-06-18 | 388.25 |
| 2013-06-17 | 388.25 |
| 2013-06-14 | 388.25 |
| 2013-06-13 | 345.79 |
| 2013-06-11 | 338.72 |
| 2013-06-10 | 352.87 |
| 2013-06-07 | 324.56 |
| 2013-06-06 | 324.56 |
| 2013-06-05 | 267.96 |
| 2013-06-04 | 289.18 |
| 2013-06-03 | 296.26 |
| 2013-05-31 | 296.26 |
| 2013-05-30 | 296.26 |
| 2013-05-29 | 296.26 |
| 2013-05-28 | 282.11 |
| 2013-05-27 | 253.80 |
| 2013-05-24 | 253.80 |
| 2013-05-23 | 253.80 |
| 2013-05-22 | 246.73 |
| 2013-05-21 | 246.73 |
| 2013-05-20 | 246.73 |
| 2013-05-16 | 253.80 |
| 2013-05-15 | 253.80 |
| 2013-05-14 | 253.80 |
| 2013-05-13 | 246.73 |
| 2013-05-10 | 211.35 |
| 2013-05-09 | 211.35 |
| 2013-05-08 | 197.20 |
| 2013-05-07 | 197.20 |
| 2013-05-06 | 218.42 |
| 2013-05-03 | 218.42 |
| 2013-05-02 | 218.42 |
| 2013-04-30 | 218.42 |
| 2013-04-29 | 239.65 |
| 2013-04-26 | 239.65 |
| 2013-04-25 | 239.65 |
| 2013-04-24 | 252.39 |
| 2013-04-23 | 252.39 |
| 2013-04-22 | 252.39 |
| 2013-04-19 | 252.39 |
| 2013-04-18 | 253.80 |
| 2013-04-17 | 246.73 |
| 2013-04-16 | 225.50 |
| 2013-04-15 | 225.50 |
| 2013-04-12 | 239.65 |
| 2013-04-11 | 225.50 |
| 2013-04-10 | 239.65 |
| 2013-04-09 | 239.65 |
| 2013-04-08 | 239.65 |
| 2013-04-05 | 239.65 |
| 2013-04-03 | 239.65 |
| 2013-04-02 | 239.65 |
| 2013-03-28 | 239.65 |
| 2013-03-27 | 225.50 |
| 2013-03-26 | 225.50 |
| 2013-03-25 | 225.50 |
| 2013-03-22 | 225.50 |
| 2013-03-21 | 239.65 |
| 2013-03-20 | 239.65 |
| 2013-03-19 | 239.65 |
| 2013-03-18 | 239.65 |
| 2013-03-15 | 225.50 |
| 2013-03-14 | 225.50 |
| 2013-03-13 | 225.50 |
| 2013-03-12 | 239.65 |
| 2013-03-11 | 239.65 |
| 2013-03-08 | 239.65 |
| 2013-03-07 | 235.41 |
| 2013-03-06 | 239.65 |
| 2013-03-05 | 239.65 |
| 2013-03-04 | 239.65 |
| 2013-03-01 | 239.65 |
| 2013-02-28 | 239.65 |
| 2013-02-27 | 239.65 |
| 2013-02-26 | 239.65 |
| 2013-02-25 | 239.65 |
| 2013-02-22 | 239.65 |
| 2013-02-21 | 239.65 |
| 2013-02-20 | 239.65 |
| 2013-02-19 | 239.65 |
| 2013-02-18 | 239.65 |
| 2013-02-15 | 239.65 |
| 2013-02-14 | 239.65 |
| 2013-02-08 | 239.65 |
| 2013-02-07 | 239.65 |
| 2013-02-06 | 239.65 |
| 2013-02-05 | 239.65 |
| 2013-02-04 | 239.65 |
| 2013-02-01 | 239.65 |
| 2013-01-31 | 239.65 |
| 2013-01-30 | 239.65 |
| 2013-01-29 | 239.65 |
| 2013-01-28 | 239.65 |
| 2013-01-25 | 239.65 |
| 2013-01-24 | 239.65 |
| 2013-01-23 | 245.31 |
| 2013-01-22 | 245.31 |
| 2013-01-21 | 245.31 |
| 2013-01-18 | 245.31 |
| 2013-01-17 | 211.35 |
| 2013-01-16 | 211.35 |
| 2013-01-15 | 218.42 |
| 2013-01-14 | 218.42 |
| 2013-01-11 | 218.42 |
| 2013-01-10 | 208.52 |
| 2013-01-09 | 211.35 |
| 2013-01-08 | 211.35 |
| 2013-01-07 | 211.35 |
| 2013-01-04 | 211.35 |
| 2013-01-03 | 218.42 |
| 2013-01-02 | 218.42 |
| 2012-12-31 | 197.20 |
| 2012-12-28 | 168.89 |
| 2012-12-27 | 168.89 |
| 2012-12-24 | 168.89 |
| 2012-12-21 | 161.81 |
| 2012-12-20 | 161.81 |
| 2012-12-19 | 161.81 |
| 2012-12-18 | 161.81 |
| 2012-12-17 | 161.81 |
| 2012-12-14 | 161.81 |
| 2012-12-13 | 130.68 |
| 2012-12-12 | 130.68 |
| 2012-12-11 | 130.68 |
| 2012-12-10 | 130.68 |
| 2012-12-07 | 133.51 |
| 2012-12-06 | 133.51 |
| 2012-12-05 | 133.51 |
| 2012-12-04 | 130.68 |
| 2012-12-03 | 130.68 |
| 2012-11-30 | 133.51 |
| 2012-11-29 | 133.51 |
| 2012-11-28 | 126.43 |
| 2012-11-27 | 126.43 |
| 2012-11-26 | 123.60 |
| 2012-11-23 | 123.60 |
| 2012-11-22 | 108.04 |
| 2012-11-21 | 108.04 |
| 2012-11-20 | 105.21 |
| 2012-11-19 | 105.21 |
| 2012-11-16 | 100.96 |
| 2012-11-15 | 100.96 |
| 2012-11-14 | 100.96 |
| 2012-11-13 | 98.13 |
| 2012-11-12 | 92.47 |
| 2012-11-09 | 91.05 |
| 2012-11-08 | 91.05 |
| 2012-11-07 | 91.05 |
| 2012-11-06 | 91.05 |
| 2012-11-05 | 91.05 |
| 2012-11-02 | 91.05 |
| 2012-11-01 | 95.30 |
| 2012-10-31 | 92.47 |
| 2012-10-30 | 92.47 |
| 2012-10-29 | 96.71 |
| 2012-10-26 | 98.13 |
| 2012-10-25 | 98.13 |
| 2012-10-24 | 103.79 |
| 2012-10-22 | 103.79 |
| 2012-10-19 | 105.21 |
| 2012-10-18 | 105.21 |
| 2012-10-17 | 112.28 |
| 2012-10-16 | 112.28 |
| 2012-10-15 | 119.36 |
| 2012-10-12 | 119.36 |
| 2012-10-11 | 119.36 |
| 2012-10-10 | 119.36 |
| 2012-10-09 | 106.62 |
| 2012-10-08 | 119.36 |
| 2012-10-05 | 119.36 |
| 2012-10-04 | 119.36 |
| 2012-10-03 | 119.36 |
| 2012-09-28 | 119.36 |
| 2012-09-27 | 119.36 |
| 2012-09-26 | 119.36 |
| 2012-09-25 | 123.60 |
| 2012-09-24 | 140.59 |
| 2012-09-21 | 119.36 |
| 2012-09-20 | 125.02 |
| 2012-09-19 | 123.60 |
| 2012-09-18 | 126.43 |
| 2012-09-17 | 126.43 |
| 2012-09-14 | 119.36 |
| 2012-09-13 | 119.36 |
| 2012-09-12 | 119.36 |
| 2012-09-11 | 119.36 |
| 2012-09-10 | 119.36 |
| 2012-09-07 | 119.36 |
| 2012-09-06 | 119.36 |
| 2012-09-05 | 119.36 |
| 2012-09-04 | 119.36 |
| 2012-09-03 | 119.36 |
| 2012-08-31 | 119.36 |
| 2012-08-30 | 119.36 |
| 2012-08-29 | 119.36 |
| 2012-08-28 | 119.36 |
| 2012-08-27 | 119.36 |
| 2012-08-24 | 119.36 |
| 2012-08-23 | 136.34 |
| 2012-08-22 | 136.34 |
| 2012-08-21 | 136.34 |
| 2012-08-20 | 140.59 |
| 2012-08-17 | 140.59 |
| 2012-08-16 | 153.32 |
| 2012-08-15 | 153.32 |
| 2012-08-14 | 154.74 |
| 2012-08-13 | 154.74 |
| 2012-08-10 | 154.74 |
| 2012-08-09 | 154.74 |
| 2012-08-08 | 119.36 |
| 2012-08-07 | 119.36 |
| 2012-08-06 | 115.11 |
| 2012-08-03 | 115.11 |
| 2012-08-02 | 115.11 |
| 2012-08-01 | 115.11 |
| 2012-07-31 | 115.11 |
| 2012-07-30 | 115.11 |
| 2012-07-27 | 113.70 |
| 2012-07-26 | 113.70 |
| 2012-07-25 | 113.70 |
| 2012-07-24 | 113.70 |
| 2012-07-23 | 113.70 |
| 2012-07-20 | 132.10 |
| 2012-07-19 | 132.10 |
| 2012-07-18 | 126.43 |
| 2012-07-17 | 126.43 |
| 2012-07-16 | 132.10 |
| 2012-07-13 | 132.10 |
| 2012-07-12 | 132.10 |
| 2012-07-11 | 132.10 |
| 2012-07-10 | 132.10 |
| 2012-07-09 | 132.10 |
| 2012-07-06 | 132.10 |
| 2012-07-05 | 132.10 |
| 2012-07-04 | 132.10 |
| 2012-07-03 | 132.10 |
| 2012-06-29 | 153.32 |
| 2012-06-28 | 153.32 |
| 2012-06-27 | 153.32 |
| 2012-06-26 | 153.32 |
| 2012-06-25 | 153.32 |
| 2012-06-22 | 154.74 |
| 2012-06-21 | 154.74 |
| 2012-06-20 | 154.74 |
| 2012-06-19 | 154.74 |
| 2012-06-18 | 154.74 |
| 2012-06-15 | 154.74 |
| 2012-06-14 | 154.74 |
| 2012-06-13 | 154.74 |
| 2012-06-12 | 161.81 |
| 2012-06-11 | 161.81 |
| 2012-06-08 | 140.59 |
| 2012-06-07 | 140.59 |
| 2012-06-06 | 140.59 |
| 2012-06-05 | 140.59 |
| 2012-06-04 | 140.59 |
| 2012-06-01 | 140.59 |
| 2012-05-31 | 140.59 |
| 2012-05-30 | 140.59 |
| 2012-05-29 | 140.59 |
| 2012-05-28 | 140.59 |
| 2012-05-25 | 140.59 |
| 2012-05-24 | 140.59 |
| 2012-05-23 | 140.59 |
| 2012-05-22 | 144.83 |
| 2012-05-21 | 144.83 |
| 2012-05-18 | 144.83 |
| 2012-05-17 | 144.83 |
| 2012-05-16 | 144.83 |
| 2012-05-15 | 168.89 |
| 2012-05-14 | 168.89 |
| 2012-05-11 | 168.89 |
| 2012-05-10 | 140.59 |
| 2012-05-09 | 137.76 |
| 2012-05-08 | 154.74 |
| 2012-05-07 | 154.74 |
| 2012-05-04 | 154.74 |
| 2012-05-03 | 154.74 |
| 2012-05-02 | 154.74 |
| 2012-04-30 | 154.74 |
| 2012-04-27 | 154.74 |
| 2012-04-26 | 154.74 |
| 2012-04-25 | 154.74 |
| 2012-04-24 | 154.74 |
| 2012-04-23 | 154.74 |
| 2012-04-20 | 154.74 |
| 2012-04-19 | 154.74 |
| 2012-04-18 | 154.74 |
| 2012-04-17 | 154.74 |
| 2012-04-16 | 140.59 |
| 2012-04-13 | 166.06 |
| 2012-04-12 | 166.06 |
| 2012-04-11 | 204.27 |
| 2012-04-10 | 175.97 |
| 2012-04-05 | 175.97 |
| 2012-04-03 | 175.97 |
| 2012-04-02 | 175.97 |
| 2012-03-30 | 175.97 |
| 2012-03-29 | 175.97 |
| 2012-03-28 | 175.97 |
| 2012-03-27 | 175.97 |
| 2012-03-26 | 175.97 |
| 2012-03-23 | 175.97 |
| 2012-03-22 | 175.97 |
| 2012-03-21 | 211.35 |
| 2012-03-20 | 211.35 |
| 2012-03-19 | 211.35 |
| 2012-03-16 | 211.35 |
| 2012-03-15 | 211.35 |
| 2012-03-14 | 211.35 |
| 2012-03-13 | 197.20 |
| 2012-03-12 | 191.53 |
| 2012-03-09 | 215.59 |
| 2012-03-08 | 215.59 |
| 2012-03-07 | 211.35 |
| 2012-03-06 | 211.35 |
| 2012-03-05 | 222.67 |
| 2012-03-02 | 222.67 |
| 2012-03-01 | 214.18 |
| 2012-02-29 | 214.18 |
| 2012-02-28 | 214.18 |
| 2012-02-27 | 214.18 |
| 2012-02-24 | 211.35 |
| 2012-02-23 | 211.35 |
| 2012-02-22 | 204.27 |
| 2012-02-21 | 200.03 |
| 2012-02-20 | 200.03 |
| 2012-02-17 | 204.27 |
| 2012-02-16 | 197.20 |
| 2012-02-15 | 187.29 |
| 2012-02-14 | 184.46 |
| 2012-02-13 | 184.46 |
| 2012-02-10 | 184.46 |
| 2012-02-09 | 190.12 |
| 2012-02-08 | 168.89 |
| 2012-02-07 | 168.89 |
| 2012-02-06 | 164.65 |
| 2012-02-03 | 180.21 |
| 2012-02-02 | 181.63 |
| 2012-02-01 | 181.63 |
| 2012-01-31 | 181.63 |
| 2012-01-30 | 181.63 |
| 2012-01-27 | 161.81 |
| 2012-01-26 | 161.81 |
| 2012-01-20 | 161.81 |
| 2012-01-19 | 161.81 |
| 2012-01-18 | 163.23 |
| 2012-01-17 | 158.98 |
| 2012-01-16 | 158.98 |
| 2012-01-13 | 158.98 |
| 2012-01-12 | 175.97 |
| 2012-01-11 | 175.97 |
| 2012-01-10 | 183.04 |
| 2012-01-09 | 174.55 |
| 2012-01-06 | 174.55 |
| 2012-01-05 | 174.55 |
| 2012-01-04 | 174.55 |
| 2012-01-03 | 174.55 |
| 2011-12-30 | 183.04 |
| 2011-12-29 | 190.12 |
| 2011-12-28 | 180.21 |
| 2011-12-23 | 183.04 |
| 2011-12-22 | 183.04 |
| 2011-12-21 | 183.04 |
| 2011-12-20 | 183.04 |
| 2011-12-19 | 184.46 |
| 2011-12-16 | 185.87 |
| 2011-12-15 | 185.87 |
| 2011-12-14 | 211.35 |
| 2011-12-13 | 211.35 |
| 2011-12-12 | 194.36 |
| 2011-12-09 | 194.36 |
| 2011-12-08 | 214.18 |
| 2011-12-07 | 214.18 |
| 2011-12-06 | 214.18 |
| 2011-12-05 | 214.18 |
| 2011-12-02 | 215.59 |
| 2011-12-01 | 215.59 |
| 2011-11-30 | 214.18 |
| 2011-11-29 | 214.18 |
| 2011-11-28 | 215.59 |
| 2011-11-25 | 228.33 |
| 2011-11-24 | 228.33 |
| 2011-11-23 | 228.33 |
| 2011-11-22 | 228.33 |
| 2011-11-21 | 241.07 |
| 2011-11-18 | 241.07 |
| 2011-11-17 | 241.07 |
| 2011-11-16 | 239.65 |
| 2011-11-15 | 239.65 |
| 2011-11-14 | 239.65 |
| 2011-11-11 | 232.58 |
| 2011-11-10 | 233.99 |
| 2011-11-09 | 238.24 |
| 2011-11-08 | 238.24 |
| 2011-11-07 | 238.24 |
| 2011-11-04 | 267.96 |
| 2011-11-03 | 267.96 |
| 2011-11-02 | 267.96 |
| 2011-11-01 | 246.73 |
| 2011-10-31 | 246.73 |
| 2011-10-28 | 260.88 |
| 2011-10-27 | 260.88 |
| 2011-10-26 | 260.88 |
| 2011-10-25 | 239.65 |
| 2011-10-24 | 239.65 |
| 2011-10-21 | 239.65 |
| 2011-10-20 | 239.65 |
| 2011-10-19 | 239.65 |
| 2011-10-18 | 239.65 |
| 2011-10-17 | 239.65 |
| 2011-10-14 | 267.96 |
| 2011-10-13 | 267.96 |
| 2011-10-12 | 239.65 |
| 2011-10-11 | 225.50 |
| 2011-10-10 | 239.65 |
| 2011-10-07 | 253.80 |
| 2011-10-06 | 253.80 |
| 2011-10-04 | 253.80 |
| 2011-10-03 | 253.80 |
| 2011-09-30 | 253.80 |
| 2011-09-28 | 253.80 |
| 2011-09-27 | 282.11 |
| 2011-09-26 | 282.11 |
| 2011-09-23 | 282.11 |
| 2011-09-22 | 267.96 |
| 2011-09-21 | 253.80 |
| 2011-09-20 | 253.80 |
| 2011-09-19 | 260.88 |
| 2011-09-16 | 248.14 |
| 2011-09-15 | 236.82 |
| 2011-09-14 | 243.90 |
| 2011-09-12 | 243.90 |
| 2011-09-09 | 243.90 |
| 2011-09-08 | 232.58 |
| 2011-09-07 | 250.97 |
| 2011-09-06 | 252.39 |
| 2011-09-05 | 252.39 |
| 2011-09-02 | 253.80 |
| 2011-09-01 | 267.96 |
| 2011-08-31 | 267.96 |
| 2011-08-30 | 275.03 |
| 2011-08-29 | 270.79 |
| 2011-08-26 | 249.80 |
| 2011-08-25 | 249.80 |
| 2011-08-24 | 249.80 |
| 2011-08-23 | 249.80 |
| 2011-08-22 | 263.79 |
| 2011-08-19 | 277.78 |
| 2011-08-18 | 291.77 |
| 2011-08-17 | 291.77 |
| 2011-08-16 | 256.79 |
| 2011-08-15 | 247.00 |
| 2011-08-12 | 247.00 |
| 2011-08-11 | 247.00 |
| 2011-08-10 | 247.00 |
| 2011-08-09 | 247.00 |
| 2011-08-08 | 277.78 |
| 2011-08-05 | 319.76 |
| 2011-08-04 | 347.74 |
| 2011-08-03 | 319.76 |
| 2011-08-02 | 340.75 |
| 2011-08-01 | 340.75 |
| 2011-07-29 | 340.75 |
| 2011-07-28 | 382.07 |
| 2011-07-27 | 354.52 |
| 2011-07-26 | 354.52 |
| 2011-07-25 | 354.52 |
| 2011-07-22 | 354.52 |
| 2011-07-21 | 354.52 |
| 2011-07-20 | 354.52 |
| 2011-07-19 | 354.52 |
| 2011-07-18 | 368.29 |
| 2011-07-15 | 368.29 |
| 2011-07-14 | 368.29 |
| 2011-07-13 | 368.29 |
| 2011-07-12 | 368.29 |
| 2011-07-11 | 382.07 |
| 2011-07-08 | 382.07 |
| 2011-07-07 | 382.07 |
| 2011-07-06 | 395.84 |
| 2011-07-05 | 382.07 |
| 2011-07-04 | 382.07 |
| 2011-06-30 | 402.73 |
| 2011-06-29 | 382.07 |
| 2011-06-28 | 409.61 |
| 2011-06-27 | 382.07 |
| 2011-06-24 | 382.07 |
| 2011-06-23 | 382.07 |
| 2011-06-22 | 382.07 |
| 2011-06-21 | 395.84 |
| 2011-06-20 | 395.84 |
| 2011-06-17 | 423.39 |
| 2011-06-16 | 368.29 |
| 2011-06-15 | 368.29 |
| 2011-06-14 | 368.29 |
| 2011-06-13 | 368.29 |
| 2011-06-10 | 368.29 |
| 2011-06-09 | 368.29 |
| 2011-06-08 | 368.29 |
| 2011-06-07 | 395.84 |
| 2011-06-03 | 402.73 |
| 2011-06-02 | 395.84 |
| 2011-06-01 | 416.50 |
| 2011-05-31 | 416.50 |
| 2011-05-30 | 395.84 |
| 2011-05-27 | 395.84 |
| 2011-05-26 | 382.07 |
| 2011-05-25 | 382.07 |
| 2011-05-24 | 382.07 |
| 2011-05-23 | 409.61 |
| 2011-05-20 | 402.73 |
| 2011-05-19 | 402.73 |
| 2011-05-18 | 402.73 |
| 2011-05-17 | 395.84 |
| 2011-05-16 | 409.61 |
| 2011-05-13 | 409.61 |
| 2011-05-12 | 409.61 |
| 2011-05-11 | 416.50 |
| 2011-05-09 | 423.39 |
| 2011-05-06 | 423.39 |
| 2011-05-05 | 423.39 |
| 2011-05-04 | 423.39 |
| 2011-05-03 | 423.39 |
| 2011-04-29 | 423.39 |
| 2011-04-28 | 444.05 |
| 2011-04-27 | 444.05 |
| 2011-04-26 | 444.05 |
| 2011-04-21 | 444.05 |
| 2011-04-20 | 444.05 |
| 2011-04-19 | 457.82 |
| 2011-04-18 | 450.93 |
| 2011-04-15 | 464.71 |
| 2011-04-14 | 444.05 |
| 2011-04-13 | 423.39 |
| 2011-04-12 | 430.27 |
| 2011-04-11 | 437.16 |
| 2011-04-08 | 444.05 |
| 2011-04-07 | 444.05 |
| 2011-04-06 | 444.05 |
| 2011-04-04 | 450.93 |
| 2011-04-01 | 450.93 |
| 2011-03-31 | 430.27 |
| 2011-03-30 | 450.93 |
| 2011-03-29 | 423.39 |
| 2011-03-28 | 437.16 |
| 2011-03-25 | 450.93 |
| 2011-03-24 | 450.93 |
| 2011-03-23 | 450.93 |
| 2011-03-22 | 450.93 |
| 2011-03-21 | 437.16 |
| 2011-03-18 | 437.16 |
| 2011-03-17 | 437.16 |
| 2011-03-16 | 464.71 |
| 2011-03-15 | 450.93 |
| 2011-03-14 | 457.82 |
| 2011-03-11 | 444.05 |
| 2011-03-10 | 437.16 |
| 2011-03-09 | 382.07 |
| 2011-03-08 | 382.07 |
| 2011-03-07 | 416.50 |
| 2011-03-04 | 409.61 |
| 2011-03-03 | 409.61 |
| 2011-03-02 | 388.95 |
| 2011-03-01 | 388.95 |
| 2011-02-28 | 388.95 |
| 2011-02-25 | 368.29 |
| 2011-02-24 | 382.07 |
| 2011-02-23 | 423.39 |
| 2011-02-22 | 423.39 |
| 2011-02-21 | 430.27 |
| 2011-02-18 | 430.27 |
| 2011-02-17 | 409.61 |
| 2011-02-16 | 409.61 |
| 2011-02-15 | 430.27 |
| 2011-02-14 | 409.61 |
| 2011-02-11 | 409.61 |
| 2011-02-10 | 416.50 |
| 2011-02-09 | 464.71 |
| 2011-02-08 | 464.71 |
| 2011-02-07 | 450.93 |
| 2011-02-02 | 450.93 |
| 2011-02-01 | 450.93 |
| 2011-01-31 | 450.93 |
| 2011-01-28 | 450.93 |
| 2011-01-27 | 450.93 |
| 2011-01-26 | 457.82 |
| 2011-01-25 | 457.82 |
| 2011-01-24 | 457.82 |
| 2011-01-21 | 464.71 |
| 2011-01-20 | 471.59 |
| 2011-01-19 | 478.48 |
| 2011-01-18 | 464.71 |
| 2011-01-17 | 464.71 |
| 2011-01-14 | 444.05 |
| 2011-01-13 | 450.93 |
| 2011-01-12 | 457.82 |
| 2011-01-11 | 423.39 |
| 2011-01-10 | 444.05 |
| 2011-01-07 | 430.27 |
| 2011-01-06 | 430.27 |
| 2011-01-05 | 450.93 |
| 2011-01-04 | 450.93 |
| 2011-01-03 | 423.39 |
| 2010-12-31 | 423.39 |
| 2010-12-30 | 423.39 |
| 2010-12-29 | 444.05 |
| 2010-12-28 | 450.93 |
| 2010-12-24 | 450.93 |
| 2010-12-23 | 416.50 |
| 2010-12-22 | 444.05 |
| 2010-12-21 | 450.93 |
| 2010-12-20 | 437.16 |
| 2010-12-17 | 416.50 |
| 2010-12-16 | 416.50 |
| 2010-12-15 | 444.05 |
| 2010-12-14 | 450.93 |
| 2010-12-13 | 450.93 |
| 2010-12-10 | 450.93 |
| 2010-12-09 | 457.82 |
| 2010-12-08 | 450.93 |
| 2010-12-07 | 478.48 |
| 2010-12-06 | 450.93 |
| 2010-12-03 | 450.93 |
| 2010-12-02 | 464.71 |
| 2010-12-01 | 444.05 |
| 2010-11-30 | 444.05 |
| 2010-11-29 | 450.93 |
| 2010-11-26 | 499.14 |
| 2010-11-25 | 492.25 |
| 2010-11-24 | 499.14 |
| 2010-11-23 | 485.37 |
| 2010-11-22 | 471.59 |
| 2010-11-19 | 464.71 |
| 2010-11-18 | 471.59 |
| 2010-11-17 | 450.93 |
| 2010-11-16 | 478.48 |
| 2010-11-15 | 471.59 |
| 2010-11-12 | 478.48 |
| 2010-11-11 | 492.25 |
| 2010-11-10 | 492.25 |
| 2010-11-09 | 519.80 |
| 2010-11-08 | 526.69 |
| 2010-11-05 | 526.69 |
| 2010-11-04 | 519.80 |
| 2010-11-03 | 519.80 |
| 2010-11-02 | 526.69 |
| 2010-11-01 | 526.69 |
| 2010-10-29 | 526.69 |
| 2010-10-28 | 519.80 |
| 2010-10-27 | 533.57 |
| 2010-10-26 | 533.57 |
| 2010-10-25 | 533.57 |
| 2010-10-22 | 540.46 |
| 2010-10-21 | 554.23 |
| 2010-10-20 | 561.12 |
| 2010-10-19 | 547.35 |
| 2010-10-18 | 554.23 |
| 2010-10-15 | 547.35 |
| 2010-10-14 | 554.23 |
| 2010-10-13 | 533.57 |
| 2010-10-12 | 519.80 |
| 2010-10-11 | 519.80 |
| 2010-10-08 | 519.80 |
| 2010-10-07 | 512.91 |
| 2010-10-06 | 464.71 |
| 2010-10-05 | 478.48 |
| 2010-10-04 | 464.71 |
| 2010-09-30 | 450.93 |
| 2010-09-29 | 464.71 |
| 2010-09-28 | 450.93 |
| 2010-09-27 | 464.71 |
| 2010-09-24 | 450.93 |
| 2010-09-22 | 444.05 |
| 2010-09-21 | 450.93 |
| 2010-09-20 | 444.05 |
| 2010-09-17 | 395.84 |
| 2010-09-16 | 402.73 |
| 2010-09-15 | 402.73 |
| 2010-09-14 | 402.73 |
| 2010-09-13 | 409.61 |
| 2010-09-10 | 402.73 |
| 2010-09-09 | 375.18 |
| 2010-09-08 | 375.18 |
| 2010-09-07 | 375.18 |
| 2010-09-06 | 361.41 |
| 2010-09-03 | 354.52 |
| 2010-09-02 | 354.52 |
| 2010-09-01 | 354.52 |
| 2010-08-31 | 347.63 |
| 2010-08-30 | 354.52 |
| 2010-08-27 | 354.52 |
| 2010-08-26 | 354.52 |
| 2010-08-25 | 361.41 |
| 2010-08-24 | 361.41 |
| 2010-08-23 | 368.29 |
| 2010-08-20 | 368.29 |
| 2010-08-19 | 368.29 |
| 2010-08-18 | 368.29 |
| 2010-08-17 | 375.18 |
| 2010-08-16 | 382.07 |
| 2010-08-13 | 382.07 |
| 2010-08-12 | 368.29 |
| 2010-08-11 | 368.29 |
| 2010-08-10 | 382.07 |
| 2010-08-09 | 375.18 |
| 2010-08-06 | 395.84 |
| 2010-08-05 | 388.95 |
| 2010-08-04 | 382.07 |
| 2010-08-03 | 402.73 |
| 2010-08-02 | 382.07 |
| 2010-07-30 | 361.41 |
| 2010-07-29 | 368.29 |
| 2010-07-28 | 361.41 |
| 2010-07-27 | 361.41 |
| 2010-07-26 | 368.29 |
| 2010-07-23 | 368.29 |
| 2010-07-22 | 361.41 |
| 2010-07-21 | 361.41 |
| 2010-07-20 | 375.18 |
| 2010-07-19 | 354.52 |
| 2010-07-16 | 354.52 |
| 2010-07-15 | 354.52 |
| 2010-07-14 | 354.52 |
| 2010-07-13 | 354.52 |
| 2010-07-12 | 368.29 |
| 2010-07-09 | 368.29 |
| 2010-07-08 | 368.29 |
| 2010-07-07 | 354.52 |
| 2010-07-06 | 361.41 |
| 2010-07-05 | 361.41 |
| 2010-07-02 | 375.18 |
| 2010-06-30 | 382.07 |
| 2010-06-29 | 382.07 |
| 2010-06-28 | 382.07 |
| 2010-06-25 | 388.95 |
| 2010-06-24 | 395.84 |
| 2010-06-23 | 395.84 |
| 2010-06-22 | 409.61 |
| 2010-06-21 | 409.61 |
| 2010-06-18 | 402.73 |
| 2010-06-17 | 409.61 |
| 2010-06-15 | 382.07 |
| 2010-06-14 | 395.84 |
| 2010-06-11 | 409.61 |
| 2010-06-10 | 382.07 |
| 2010-06-09 | 395.84 |
| 2010-06-08 | 395.84 |
| 2010-06-07 | 409.61 |
| 2010-06-04 | 471.59 |
| 2010-06-03 | 457.82 |
| 2010-06-02 | 437.16 |
| 2010-06-01 | 437.16 |
| 2010-05-31 | 430.27 |
| 2010-05-28 | 437.16 |
| 2010-05-27 | 388.95 |
| 2010-05-26 | 375.18 |
| 2010-05-25 | 368.29 |
| 2010-05-24 | 388.95 |
| 2010-05-20 | 368.29 |
| 2010-05-19 | 382.07 |
| 2010-05-18 | 395.84 |
| 2010-05-17 | 388.95 |
| 2010-05-14 | 416.50 |
| 2010-05-13 | 423.39 |
| 2010-05-12 | 409.61 |
| 2010-05-11 | 437.16 |
| 2010-05-10 | 437.16 |
| 2010-05-07 | 437.16 |
| 2010-05-06 | 423.39 |
| 2010-05-05 | 450.93 |
| 2010-05-04 | 444.05 |
| 2010-05-03 | 450.93 |
| 2010-04-30 | 457.82 |
| 2010-04-29 | 485.37 |
| 2010-04-28 | 492.25 |
| 2010-04-27 | 519.80 |
| 2010-04-26 | 506.03 |
| 2010-04-23 | 499.14 |
| 2010-04-22 | 519.80 |
| 2010-04-21 | 492.25 |
| 2010-04-20 | 499.14 |
| 2010-04-19 | 485.37 |
| 2010-04-16 | 492.25 |
| 2010-04-15 | 492.25 |
| 2010-04-14 | 492.25 |
| 2010-04-13 | 512.91 |
| 2010-04-12 | 506.03 |
| 2010-04-09 | 506.03 |
| 2010-04-08 | 526.69 |
| 2010-04-07 | 519.80 |
| 2010-04-01 | 492.25 |
| 2010-03-31 | 457.82 |
| 2010-03-30 | 409.61 |
| 2010-03-29 | 388.95 |
| 2010-03-26 | 409.61 |
| 2010-03-25 | 402.73 |
| 2010-03-24 | 402.73 |
| 2010-03-23 | 388.95 |
| 2010-03-22 | 375.18 |
| 2010-03-19 | 375.18 |
| 2010-03-18 | 375.18 |
| 2010-03-17 | 388.95 |
| 2010-03-16 | 375.18 |
| 2010-03-15 | 382.07 |
| 2010-03-12 | 382.07 |
| 2010-03-11 | 368.29 |
| 2010-03-10 | 361.41 |
| 2010-03-09 | 354.52 |
| 2010-03-08 | 361.41 |
| 2010-03-05 | 368.29 |
| 2010-03-04 | 382.07 |
| 2010-03-03 | 368.29 |
| 2010-03-02 | 368.29 |
| 2010-03-01 | 368.29 |
| 2010-02-26 | 368.29 |
| 2010-02-25 | 368.29 |
| 2010-02-24 | 368.29 |
| 2010-02-23 | 368.29 |
| 2010-02-22 | 368.29 |
| 2010-02-19 | 361.41 |
| 2010-02-18 | 375.18 |
| 2010-02-17 | 375.18 |
| 2010-02-12 | 375.18 |
| 2010-02-11 | 368.29 |
| 2010-02-10 | 361.41 |
| 2010-02-09 | 361.41 |
| 2010-02-08 | 361.41 |
| 2010-02-05 | 368.29 |
| 2010-02-04 | 382.07 |
| 2010-02-03 | 382.07 |
| 2010-02-02 | 388.95 |
| 2010-02-01 | 368.29 |
| 2010-01-29 | 361.41 |
| 2010-01-28 | 375.18 |
| 2010-01-27 | 388.95 |
| 2010-01-26 | 395.84 |
| 2010-01-25 | 423.39 |
| 2010-01-22 | 409.61 |
| 2010-01-21 | 430.27 |
| 2010-01-20 | 444.05 |
| 2010-01-19 | 437.16 |
| 2010-01-18 | 450.93 |
| 2010-01-15 | 430.27 |
| 2010-01-14 | 464.71 |
| 2010-01-13 | 416.50 |
| 2010-01-12 | 416.50 |
| 2010-01-11 | 416.50 |
| 2010-01-08 | 402.73 |
| 2010-01-07 | 402.73 |
| 2010-01-06 | 402.73 |
| 2010-01-05 | 402.73 |
| 2010-01-04 | 417.65 |
| 2009-12-31 | 404.87 |
| 2009-12-30 | 404.87 |
| 2009-12-29 | 398.48 |
| 2009-12-28 | 366.52 |
| 2009-12-24 | 379.30 |
| 2009-12-23 | 385.69 |
| 2009-12-22 | 379.30 |
| 2009-12-21 | 372.91 |
| 2009-12-18 | 366.52 |
| 2009-12-17 | 379.30 |
| 2009-12-16 | 404.87 |
| 2009-12-15 | 404.87 |
| 2009-12-14 | 411.26 |
| 2009-12-11 | 430.43 |
| 2009-12-10 | 430.43 |
| 2009-12-09 | 449.60 |
| 2009-12-08 | 449.60 |
| 2009-12-07 | 462.09 |
| 2009-12-04 | 462.09 |
| 2009-12-03 | 474.58 |
| 2009-12-02 | 449.60 |
| 2009-12-01 | 437.11 |
| 2009-11-30 | 437.11 |
| 2009-11-27 | 474.58 |
| 2009-11-26 | 387.15 |
| 2009-11-25 | 418.37 |
| 2009-11-24 | 430.86 |
| 2009-11-23 | 437.11 |
| 2009-11-20 | 405.88 |
| 2009-11-19 | 405.88 |
| 2009-11-18 | 418.37 |
| 2009-11-17 | 437.11 |
| 2009-11-16 | 374.66 |
| 2009-11-13 | 355.92 |
| 2009-11-12 | 337.18 |
| 2009-11-11 | 343.43 |
| 2009-11-10 | 318.45 |
| 2009-11-09 | 337.18 |
| 2009-11-06 | 343.43 |
| 2009-11-05 | 337.18 |
| 2009-11-04 | 312.20 |
| 2009-11-03 | 312.20 |
| 2009-11-02 | 312.20 |
| 2009-10-30 | 324.69 |
| 2009-10-29 | 330.94 |
| 2009-10-28 | 337.18 |
| 2009-10-27 | 324.69 |
| 2009-10-23 | 343.43 |
| 2009-10-22 | 337.18 |
| 2009-10-21 | 324.69 |
| 2009-10-20 | 324.69 |
| 2009-10-19 | 324.69 |
| 2009-10-16 | 324.69 |
| 2009-10-15 | 330.94 |
| 2009-10-14 | 349.67 |
| 2009-10-13 | 349.67 |
| 2009-10-12 | 343.43 |
| 2009-10-09 | 337.18 |
| 2009-10-08 | 324.69 |
| 2009-10-07 | 324.69 |
| 2009-10-06 | 318.45 |
| 2009-10-05 | 312.20 |
| 2009-10-02 | 312.20 |
| 2009-09-30 | 312.20 |
| 2009-09-29 | 312.20 |
| 2009-09-28 | 324.69 |
| 2009-09-25 | 312.20 |
| 2009-09-24 | 312.20 |
| 2009-09-23 | 312.20 |
| 2009-09-22 | 318.45 |
| 2009-09-21 | 330.94 |
| 2009-09-18 | 312.20 |
| 2009-09-17 | 312.20 |
| 2009-09-16 | 324.69 |
| 2009-09-15 | 324.69 |
| 2009-09-14 | 324.69 |
| 2009-09-11 | 324.69 |
| 2009-09-10 | 330.94 |
| 2009-09-09 | 318.45 |
| 2009-09-08 | 324.69 |
| 2009-09-07 | 330.94 |
| 2009-09-04 | 330.94 |
| 2009-09-03 | 318.45 |
| 2009-09-02 | 324.69 |
| 2009-09-01 | 318.45 |
| 2009-08-31 | 330.94 |
| 2009-08-28 | 337.18 |
| 2009-08-27 | 337.18 |
| 2009-08-26 | 337.18 |
| 2009-08-25 | 337.18 |
| 2009-08-24 | 343.43 |
| 2009-08-21 | 330.94 |
| 2009-08-20 | 330.94 |
| 2009-08-19 | 343.43 |
| 2009-08-18 | 349.67 |
| 2009-08-17 | 368.41 |
| 2009-08-14 | 362.16 |
| 2009-08-13 | 387.15 |
| 2009-08-12 | 343.43 |
| 2009-08-11 | 349.67 |
| 2009-08-10 | 343.43 |
| 2009-08-07 | 362.16 |
| 2009-08-06 | 380.90 |
| 2009-08-05 | 368.41 |
| 2009-08-04 | 374.66 |
| 2009-08-03 | 380.90 |
| 2009-07-31 | 362.16 |
| 2009-07-30 | 374.66 |
| 2009-07-29 | 349.67 |
| 2009-07-28 | 380.90 |
| 2009-07-27 | 387.15 |
| 2009-07-24 | 368.41 |
| 2009-07-23 | 343.43 |
| 2009-07-22 | 343.43 |
| 2009-07-21 | 343.43 |
| 2009-07-20 | 343.43 |
| 2009-07-17 | 349.67 |
| 2009-07-16 | 324.69 |
| 2009-07-15 | 312.20 |
| 2009-07-14 | 299.71 |
| 2009-07-13 | 299.71 |
| 2009-07-10 | 299.71 |
| 2009-07-09 | 318.45 |
| 2009-07-08 | 312.20 |
| 2009-07-07 | 324.69 |
| 2009-07-06 | 312.20 |
| 2009-07-03 | 312.20 |
| 2009-07-02 | 324.69 |
| 2009-06-30 | 324.69 |
| 2009-06-29 | 312.20 |
| 2009-06-26 | 312.20 |
| 2009-06-25 | 312.20 |
| 2009-06-24 | 312.20 |
| 2009-06-23 | 312.20 |
| 2009-06-22 | 312.20 |
| 2009-06-19 | 312.20 |
| 2009-06-18 | 318.45 |
| 2009-06-17 | 324.69 |
| 2009-06-16 | 330.94 |
| 2009-06-15 | 330.94 |
| 2009-06-12 | 349.67 |
| 2009-06-11 | 343.43 |
| 2009-06-10 | 362.16 |
| 2009-06-09 | 330.94 |
| 2009-06-08 | 374.66 |
| 2009-06-05 | 380.90 |
| 2009-06-04 | 374.66 |
| 2009-06-03 | 387.15 |
| 2009-06-02 | 387.15 |
| 2009-06-01 | 374.66 |
| 2009-05-29 | 349.67 |
| 2009-05-27 | 374.66 |
| 2009-05-26 | 349.67 |
| 2009-05-25 | 349.67 |
| 2009-05-22 | 362.16 |
| 2009-05-21 | 362.16 |
| 2009-05-20 | 362.16 |
| 2009-05-19 | 362.16 |
| 2009-05-18 | 312.20 |
| 2009-05-15 | 330.94 |
| 2009-05-14 | 330.94 |
| 2009-05-13 | 337.18 |
| 2009-05-12 | 312.20 |
| 2009-05-11 | 337.18 |
| 2009-05-08 | 287.22 |
| 2009-05-07 | 249.75 |
| 2009-05-06 | 243.50 |
| 2009-05-05 | 249.75 |
| 2009-05-04 | 249.75 |
| 2009-04-30 | 231.01 |
| 2009-04-29 | 224.76 |
| 2009-04-28 | 224.76 |
| 2009-04-27 | 243.50 |
| 2009-04-24 | 280.97 |
| 2009-04-23 | 299.71 |
| 2009-04-22 | 299.71 |
| 2009-04-21 | 287.22 |
| 2009-04-20 | 312.20 |
| 2009-04-17 | 274.73 |
| 2009-04-16 | 268.48 |
| 2009-04-15 | 274.73 |
| 2009-04-14 | 274.73 |
| 2009-04-09 | 268.48 |
| 2009-04-08 | 255.99 |
| 2009-04-07 | 268.48 |
| 2009-04-06 | 268.48 |
| 2009-04-03 | 231.01 |
| 2009-04-02 | 231.01 |
| 2009-04-01 | 249.75 |
| 2009-03-31 | 255.99 |
| 2009-03-30 | 255.99 |
| 2009-03-27 | 255.99 |
| 2009-03-26 | 255.99 |
| 2009-03-25 | 255.99 |
| 2009-03-24 | 249.75 |
| 2009-03-23 | 249.75 |
| 2009-03-20 | 224.76 |
| 2009-03-19 | 262.24 |
| 2009-03-18 | 262.24 |
| 2009-03-17 | 249.75 |
| 2009-03-16 | 249.75 |
| 2009-03-13 | 249.75 |
| 2009-03-12 | 262.24 |
| 2009-03-11 | 268.48 |
| 2009-03-10 | 268.48 |
| 2009-03-09 | 268.48 |
| 2009-03-06 | 268.48 |
| 2009-03-05 | 274.73 |
| 2009-03-04 | 287.22 |
| 2009-03-03 | 312.20 |
| 2009-03-02 | 324.69 |
| 2009-02-27 | 324.69 |
| 2009-02-26 | 374.66 |
| 2009-02-25 | 399.64 |
| 2009-02-24 | 299.71 |
| 2009-02-23 | 299.71 |
| 2009-02-20 | 299.71 |
| 2009-02-19 | 299.71 |
| 2009-02-18 | 312.20 |
| 2009-02-17 | 312.20 |
| 2009-02-16 | 299.71 |
| 2009-02-13 | 299.71 |
| 2009-02-12 | 287.22 |
| 2009-02-11 | 287.22 |
| 2009-02-10 | 330.94 |
| 2009-02-09 | 243.50 |
| 2009-02-06 | 243.50 |
| 2009-02-05 | 243.50 |
| 2009-02-04 | 243.50 |
| 2009-02-03 | 243.50 |
| 2009-02-02 | 243.50 |
| 2009-01-30 | 243.50 |
| 2009-01-29 | 224.76 |
| 2009-01-23 | 224.76 |
| 2009-01-22 | 224.76 |
| 2009-01-21 | 224.76 |
| 2009-01-20 | 224.76 |
| 2009-01-19 | 224.76 |
| 2009-01-16 | 224.76 |
| 2009-01-15 | 224.76 |
| 2009-01-14 | 224.76 |
| 2009-01-13 | 299.71 |
| 2009-01-12 | 299.71 |
| 2009-01-09 | 318.45 |
| 2009-01-08 | 324.69 |
| 2009-01-07 | 312.20 |
| 2009-01-06 | 324.69 |
| 2009-01-05 | 287.22 |
| 2009-01-02 | 274.73 |
| 2008-12-31 | 274.73 |
| 2008-12-30 | 274.73 |
| 2008-12-29 | 274.73 |
| 2008-12-24 | 274.73 |
| 2008-12-23 | 287.22 |
| 2008-12-22 | 287.22 |
| 2008-12-19 | 262.24 |
| 2008-12-18 | 287.22 |
| 2008-12-17 | 287.22 |
| 2008-12-16 | 268.78 |
| 2008-12-15 | 268.78 |
| 2008-12-12 | 287.22 |
| 2008-12-11 | 287.22 |
| 2008-12-10 | 287.22 |
| 2008-12-09 | 287.22 |
| 2008-12-08 | 238.05 |
| 2008-12-05 | 219.61 |
| 2008-12-04 | 219.61 |
| 2008-12-03 | 219.61 |
| 2008-12-02 | 219.61 |
| 2008-12-01 | 225.76 |
| 2008-11-28 | 225.76 |
| 2008-11-27 | 207.32 |
| 2008-11-26 | 207.32 |
| 2008-11-25 | 207.32 |
| 2008-11-24 | 207.32 |
| 2008-11-21 | 268.78 |
| 2008-11-20 | 195.02 |
| 2008-11-19 | 195.02 |
| 2008-11-18 | 195.02 |
| 2008-11-17 | 195.02 |
| 2008-11-14 | 195.02 |
| 2008-11-13 | 213.46 |
| 2008-11-12 | 213.46 |
| 2008-11-11 | 213.46 |
| 2008-11-10 | 213.46 |
| 2008-11-07 | 244.19 |
| 2008-11-06 | 207.32 |
| 2008-11-05 | 268.78 |
| 2008-11-04 | 268.78 |
| 2008-11-03 | 268.78 |
| 2008-10-31 | 256.49 |
| 2008-10-30 | 256.49 |
| 2008-10-29 | 268.78 |
| 2008-10-28 | 195.02 |
| 2008-10-27 | 158.15 |
| 2008-10-24 | 158.15 |
| 2008-10-23 | 170.44 |
| 2008-10-22 | 195.02 |
| 2008-10-21 | 207.32 |
| 2008-10-20 | 256.49 |
| 2008-10-17 | 256.49 |
| 2008-10-16 | 293.37 |
| 2008-10-15 | 305.66 |
| 2008-10-14 | 330.24 |
| 2008-10-13 | 324.10 |
| 2008-10-10 | 299.51 |
| 2008-10-09 | 385.56 |
| 2008-10-08 | 385.56 |
| 2008-10-06 | 404.00 |
| 2008-10-03 | 477.75 |
| 2008-10-02 | 465.46 |
| 2008-09-30 | 483.90 |
| 2008-09-29 | 490.05 |
| 2008-09-26 | 502.34 |
| 2008-09-25 | 502.34 |
| 2008-09-24 | 490.05 |
| 2008-09-23 | 453.17 |
| 2008-09-22 | 453.17 |
| 2008-09-19 | 440.88 |
| 2008-09-18 | 379.41 |
| 2008-09-17 | 471.61 |
| 2008-09-16 | 477.75 |
| 2008-09-12 | 490.05 |
| 2008-09-11 | 447.02 |
| 2008-09-10 | 514.63 |
| 2008-09-09 | 576.10 |
| 2008-09-08 | 576.10 |
| 2008-09-05 | 576.10 |
| 2008-09-04 | 576.10 |
| 2008-09-03 | 576.10 |
| 2008-09-02 | 609.62 |
| 2008-09-01 | 598.87 |
| 2008-08-29 | 523.61 |
| 2008-08-28 | 512.86 |
| 2008-08-27 | 512.86 |
| 2008-08-26 | 491.35 |
| 2008-08-25 | 545.11 |
| 2008-08-21 | 480.60 |
| 2008-08-20 | 448.34 |
| 2008-08-19 | 459.10 |
| 2008-08-18 | 459.10 |
| 2008-08-15 | 480.60 |
| 2008-08-14 | 491.35 |
| 2008-08-13 | 502.10 |
| 2008-08-12 | 534.36 |
| 2008-08-11 | 555.86 |
| 2008-08-08 | 577.37 |
| 2008-08-07 | 577.37 |
| 2008-08-05 | 566.61 |
| 2008-08-04 | 620.37 |
| 2008-08-01 | 631.13 |
| 2008-07-31 | 652.63 |
| 2008-07-30 | 652.63 |
| 2008-07-29 | 652.63 |
| 2008-07-28 | 652.63 |
| 2008-07-25 | 652.63 |
| 2008-07-24 | 674.13 |
| 2008-07-23 | 674.13 |
| 2008-07-22 | 663.38 |
| 2008-07-21 | 652.63 |
| 2008-07-18 | 674.13 |
| 2008-07-17 | 652.63 |
| 2008-07-16 | 652.63 |
| 2008-07-15 | 641.88 |
| 2008-07-14 | 674.13 |
| 2008-07-11 | 641.88 |
| 2008-07-10 | 609.62 |
| 2008-07-09 | 566.61 |
| 2008-07-08 | 534.36 |
| 2008-07-07 | 555.86 |
| 2008-07-04 | 480.60 |
| 2008-07-03 | 480.60 |
| 2008-07-02 | 469.85 |
| 2008-06-30 | 502.10 |
| 2008-06-27 | 502.10 |
| 2008-06-26 | 523.61 |
| 2008-06-25 | 491.35 |
| 2008-06-24 | 555.86 |
| 2008-06-23 | 609.62 |
| 2008-06-20 | 706.39 |
| 2008-06-19 | 813.91 |
| 2008-06-18 | 846.16 |
| 2008-06-17 | 856.91 |
| 2008-06-16 | 856.91 |
| 2008-06-13 | 835.41 |
| 2008-06-12 | 867.67 |
| 2008-06-11 | 856.91 |
| 2008-06-10 | 867.67 |
| 2008-06-06 | 867.67 |
| 2008-06-05 | 878.42 |
| 2008-06-04 | 867.67 |
| 2008-06-03 | 856.91 |
| 2008-06-02 | 889.17 |
| 2008-05-30 | 921.43 |
| 2008-05-29 | 867.67 |
| 2008-05-28 | 856.91 |
| 2008-05-27 | 867.67 |
| 2008-05-26 | 846.16 |
| 2008-05-23 | 921.43 |
| 2008-05-22 | 899.92 |
| 2008-05-21 | 899.92 |
| 2008-05-20 | 867.67 |
| 2008-05-19 | 889.17 |
| 2008-05-16 | 856.91 |
| 2008-05-15 | 856.91 |
| 2008-05-14 | 856.91 |
| 2008-05-13 | 867.67 |
| 2008-05-09 | 835.41 |
| 2008-05-08 | 846.16 |
| 2008-05-07 | 856.91 |
| 2008-05-06 | 878.42 |
| 2008-05-05 | 889.17 |
| 2008-05-02 | 867.67 |
| 2008-04-30 | 846.16 |
| 2008-04-29 | 803.15 |
| 2008-04-28 | 803.15 |
| 2008-04-25 | 835.41 |
| 2008-04-24 | 835.41 |
| 2008-04-23 | 813.91 |
| 2008-04-22 | 813.91 |
| 2008-04-21 | 781.65 |
| 2008-04-18 | 803.15 |
| 2008-04-17 | 824.66 |
| 2008-04-16 | 792.40 |
| 2008-04-15 | 781.65 |
| 2008-04-14 | 803.15 |
| 2008-04-11 | 846.16 |
| 2008-04-10 | 846.16 |
| 2008-04-09 | 856.91 |
| 2008-04-08 | 867.67 |
| 2008-04-07 | 867.67 |
| 2008-04-03 | 889.17 |
| 2008-04-02 | 856.91 |
| 2008-04-01 | 846.16 |
| 2008-03-31 | 867.67 |
| 2008-03-28 | 889.17 |
| 2008-03-27 | 889.17 |
| 2008-03-26 | 878.42 |
| 2008-03-25 | 867.67 |
| 2008-03-20 | 899.92 |
| 2008-03-19 | 910.67 |
| 2008-03-18 | 910.67 |
| 2008-03-17 | 921.43 |
| 2008-03-14 | 964.43 |
| 2008-03-13 | 964.43 |
| 2008-03-12 | 985.94 |
| 2008-03-11 | 985.94 |
| 2008-03-10 | 985.94 |
| 2008-03-07 | 942.93 |
| 2008-03-06 | 996.69 |
| 2008-03-05 | 975.18 |
| 2008-03-04 | 975.18 |
| 2008-03-03 | 975.18 |
| 2008-02-29 | 964.43 |
| 2008-02-28 | 953.68 |
| 2008-02-27 | 975.18 |
| 2008-02-26 | 932.18 |
| 2008-02-25 | 932.18 |
| 2008-02-22 | 899.92 |
| 2008-02-21 | 910.67 |
| 2008-02-20 | 932.18 |
| 2008-02-19 | 899.92 |
| 2008-02-18 | 899.92 |
| 2008-02-15 | 899.92 |
| 2008-02-14 | 910.67 |
| 2008-02-13 | 899.92 |
| 2008-02-12 | 867.67 |
| 2008-02-11 | 878.42 |
| 2008-02-06 | 910.67 |
| 2008-02-05 | 910.67 |
| 2008-02-04 | 889.17 |
| 2008-02-01 | 867.67 |
| 2008-01-31 | 878.42 |
| 2008-01-30 | 878.42 |
| 2008-01-29 | 921.43 |
| 2008-01-28 | 921.43 |
| 2008-01-25 | 942.93 |
| 2008-01-24 | 910.67 |
| 2008-01-23 | 932.18 |
| 2008-01-22 | 899.92 |
| 2008-01-21 | 985.94 |
| 2008-01-18 | 1,050.45 |
| 2008-01-17 | 985.94 |
| 2008-01-16 | 942.93 |
| 2008-01-15 | 975.18 |
| 2008-01-14 | 1,039.70 |
| 2008-01-11 | 1,147.21 |
| 2008-01-10 | 1,243.98 |
| 2008-01-09 | 1,265.48 |
| 2008-01-08 | 1,233.23 |
| 2008-01-07 | 1,362.25 |
| 2008-01-04 | 1,265.48 |
| 2008-01-03 | 1,136.46 |
| 2008-01-02 | 1,147.21 |
| 2007-12-31 | 867.67 |
| 2007-12-28 | 878.42 |
| 2007-12-27 | 921.43 |
| 2007-12-24 | 921.43 |
| 2007-12-21 | 808.53 |
| 2007-12-20 | 808.53 |
| 2007-12-19 | 808.53 |
| 2007-12-18 | 808.53 |
| 2007-12-17 | 840.22 |
| 2007-12-14 | 903.61 |
| 2007-12-13 | 840.22 |
| 2007-12-12 | 903.61 |
| 2007-12-11 | 956.43 |
| 2007-12-10 | 988.12 |
| 2007-12-07 | 998.69 |
| 2007-12-06 | 1,009.25 |
| 2007-12-05 | 1,051.51 |
| 2007-12-04 | 988.12 |
| 2007-12-03 | 945.87 |
| 2007-11-30 | 967.00 |
| 2007-11-29 | 956.43 |
| 2007-11-28 | 914.17 |
| 2007-11-27 | 956.43 |
| 2007-11-26 | 988.12 |
| 2007-11-23 | 956.43 |
| 2007-11-22 | 956.43 |
| 2007-11-21 | 998.69 |
| 2007-11-20 | 988.12 |
| 2007-11-19 | 988.12 |
| 2007-11-16 | 1,030.38 |
| 2007-11-15 | 1,062.07 |
| 2007-11-14 | 1,040.95 |
| 2007-11-13 | 1,040.95 |
| 2007-11-12 | 1,104.33 |
| 2007-11-09 | 1,167.72 |
| 2007-11-08 | 1,104.33 |
| 2007-11-07 | 1,178.28 |
| 2007-11-06 | 1,178.28 |
| 2007-11-05 | 1,146.59 |
| 2007-11-02 | 1,083.20 |
| 2007-11-01 | 1,040.95 |
| 2007-10-31 | 1,030.38 |
| 2007-10-30 | 1,062.07 |
| 2007-10-29 | 1,072.64 |
| 2007-10-26 | 1,083.20 |
| 2007-10-25 | 1,009.25 |
| 2007-10-24 | 1,009.25 |
| 2007-10-23 | 998.69 |
| 2007-10-22 | 988.12 |
| 2007-10-18 | 998.69 |
| 2007-10-17 | 1,019.82 |
| 2007-10-16 | 945.87 |
| 2007-10-15 | 967.00 |
| 2007-10-12 | 1,062.07 |
| 2007-10-11 | 1,051.51 |
| 2007-10-10 | 1,093.77 |
| 2007-10-09 | 1,009.25 |
| 2007-10-08 | 1,114.90 |
| 2007-10-05 | 1,136.02 |
| 2007-10-04 | 956.43 |
| 2007-10-03 | 1,030.38 |
| 2007-10-02 | 1,262.80 |
| 2007-09-28 | 819.10 |
| 2007-09-27 | 755.71 |
| 2007-09-25 | 734.58 |
| 2007-09-24 | 724.02 |
| 2007-09-21 | 797.97 |
| 2007-09-20 | 808.53 |
| 2007-09-19 | 797.97 |
| 2007-09-18 | 850.79 |
| 2007-09-17 | 861.35 |
| 2007-09-14 | 893.05 |
| 2007-09-13 | 871.92 |
| 2007-09-12 | 850.79 |
| 2007-09-11 | 850.79 |
| 2007-09-10 | 797.97 |
| 2007-09-07 | 808.53 |
| 2007-09-06 | 956.43 |
| 2007-09-05 | 808.53 |
| 2007-09-04 | 734.58 |
| 2007-09-03 | 755.71 |
| 2007-08-31 | 808.53 |
| 2007-08-30 | 808.53 |
| 2007-08-29 | 829.66 |
| 2007-08-28 | 801.49 |
| 2007-08-27 | 850.79 |
| 2007-08-24 | 886.00 |
| 2007-08-23 | 878.96 |
| 2007-08-22 | 956.43 |
| 2007-08-21 | 956.43 |
| 2007-08-20 | 970.52 |
| 2007-08-17 | 850.79 |
| 2007-08-16 | 949.39 |
| 2007-08-15 | 970.52 |
| 2007-08-14 | 921.22 |
| 2007-08-13 | 991.65 |
| 2007-08-10 | 991.65 |
| 2007-08-09 | 1,012.77 |
| 2007-08-08 | 1,012.77 |
| 2007-08-07 | 1,083.20 |
| 2007-08-06 | 1,132.50 |
| 2007-08-03 | 1,138.37 |
| 2007-08-02 | 1,068.60 |
| 2007-08-01 | 1,109.30 |
| 2007-07-31 | 1,173.26 |
| 2007-07-30 | 1,155.81 |
| 2007-07-27 | 1,161.63 |
| 2007-07-26 | 1,126.74 |
| 2007-07-25 | 1,045.35 |
| 2007-07-24 | 1,039.53 |
| 2007-07-23 | 1,004.65 |
| 2007-07-20 | 1,010.47 |
| 2007-07-19 | 993.02 |
| 2007-07-18 | 981.40 |
| 2007-07-17 | 981.40 |
| 2007-07-16 | 1,033.72 |
| 2007-07-13 | 1,056.98 |
| 2007-07-12 | 952.33 |
| 2007-07-11 | 783.72 |
| 2007-07-10 | 713.95 |
| 2007-07-09 | 702.33 |
| 2007-07-06 | 713.95 |
| 2007-07-05 | 667.44 |
| 2007-07-04 | 655.81 |
| 2007-07-03 | 603.49 |
| 2007-06-29 | 597.67 |
| 2007-06-28 | 644.19 |
| 2007-06-27 | 620.93 |
| 2007-06-26 | 597.67 |
| 2007-06-25 | 586.05 |
| 2007-06-22 | 586.05 |
| 2007-06-21 | 574.42 |
| 2007-06-20 | 574.42 |
| 2007-06-18 | 597.67 |
| 2007-06-15 | 591.86 |
| 2007-06-14 | 574.42 |
| 2007-06-13 | 615.12 |
| 2007-06-12 | 655.81 |
| 2007-06-11 | 626.74 |
| 2007-06-08 | 609.30 |
| 2007-06-07 | 603.49 |
| 2007-06-06 | 591.86 |
| 2007-06-05 | 562.79 |
| 2007-06-04 | 568.60 |
| 2007-06-01 | 539.53 |
| 2007-05-31 | 562.79 |
| 2007-05-30 | 545.35 |
| 2007-05-29 | 603.49 |
| 2007-05-28 | 702.33 |
| 2007-05-25 | 539.53 |
| 2007-05-23 | 440.70 |
| 2007-05-22 | 446.51 |
| 2007-05-21 | 446.51 |
| 2007-05-18 | 452.33 |
| 2007-05-17 | 446.51 |
| 2007-05-16 | 440.70 |
| 2007-05-15 | 446.51 |
| 2007-05-14 | 452.33 |
| 2007-05-11 | 423.26 |
| 2007-05-10 | 429.07 |
| 2007-05-09 | 423.26 |
| 2007-05-08 | 423.26 |
| 2007-05-07 | 411.63 |
| 2007-05-04 | 405.81 |
| 2007-05-03 | 405.81 |
| 2007-05-02 | 405.81 |
| 2007-04-30 | 405.81 |
| 2007-04-27 | 405.81 |
| 2007-04-26 | 405.81 |
| 2007-04-25 | 405.81 |
| 2007-04-24 | 400.00 |
| 2007-04-23 | 400.00 |
| 2007-04-20 | 405.81 |
| 2007-04-19 | 394.19 |
| 2007-04-18 | 411.63 |
| 2007-04-17 | 411.63 |
| 2007-04-16 | 411.63 |
| 2007-04-13 | 400.00 |
| 2007-04-12 | 400.00 |
| 2007-04-11 | 394.19 |
| 2007-04-10 | 400.00 |
| 2007-04-04 | 394.19 |
| 2007-04-03 | 394.19 |
| 2007-04-02 | 394.19 |
| 2007-03-30 | 423.26 |
| 2007-03-29 | 423.26 |
| 2007-03-28 | 411.63 |
| 2007-03-27 | 429.07 |
| 2007-03-26 | 429.07 |
| 2007-03-23 | 434.88 |
| 2007-03-22 | 423.26 |
| 2007-03-21 | 423.26 |
| 2007-03-20 | 423.26 |
| 2007-03-19 | 417.44 |
| 2007-03-16 | 429.07 |
| 2007-03-15 | 429.07 |
| 2007-03-14 | 394.19 |
| 2007-03-13 | 394.19 |
| 2007-03-12 | 394.19 |
| 2007-03-09 | 394.19 |
| 2007-03-08 | 394.19 |
| 2007-03-07 | 394.19 |
| 2007-03-06 | 365.12 |
| 2007-03-05 | 365.12 |
| 2007-03-02 | 365.12 |
| 2007-03-01 | 394.19 |
| 2007-02-28 | 394.19 |
| 2007-02-27 | 411.63 |
| 2007-02-26 | 411.63 |
| 2007-02-23 | 411.63 |
| 2007-02-22 | 405.81 |
| 2007-02-21 | 400.00 |
| 2007-02-16 | 411.63 |
| 2007-02-15 | 411.63 |
| 2007-02-14 | 411.63 |
| 2007-02-13 | 411.63 |
| 2007-02-12 | 423.26 |
| 2007-02-09 | 365.12 |
| 2007-02-08 | 382.56 |
| 2007-02-07 | 405.81 |
| 2007-02-06 | 376.74 |
| 2007-02-05 | 405.81 |
| 2007-02-02 | 405.81 |
| 2007-02-01 | 411.63 |
| 2007-01-31 | 405.81 |
| 2007-01-30 | 405.81 |
| 2007-01-29 | 405.81 |
| 2007-01-26 | 376.74 |
| 2007-01-25 | 376.74 |
| 2007-01-24 | 411.63 |
| 2007-01-23 | 388.37 |
| 2007-01-22 | 394.19 |
| 2007-01-19 | 405.81 |
| 2007-01-18 | 405.81 |
| 2007-01-17 | 400.00 |
| 2007-01-16 | 400.00 |
| 2007-01-15 | 400.00 |
| 2007-01-12 | 394.19 |
| 2007-01-11 | 365.12 |
| 2007-01-10 | 336.05 |
| 2007-01-09 | 336.05 |
| 2007-01-08 | 341.86 |
| 2007-01-05 | 306.98 |
| 2007-01-04 | 306.98 |
| 2007-01-03 | 324.42 |
| 2007-01-02 | 295.35 |
| 2006-12-29 | 341.86 |
| 2006-12-28 | 336.05 |
| 2006-12-27 | 318.60 |
| 2006-12-22 | 318.60 |
| 2006-12-21 | 306.98 |
| 2006-12-20 | 295.35 |
| 2006-12-19 | 330.23 |
| 2006-12-18 | 336.05 |
| 2006-12-15 | 289.53 |
| 2006-12-14 | 318.60 |
| 2006-12-13 | 275.00 |
| 2006-12-12 | 275.00 |
| 2006-12-11 | 286.36 |
| 2006-12-08 | 257.95 |
| 2006-12-07 | 240.91 |
| 2006-12-06 | 246.59 |
| 2006-12-05 | 240.91 |
| 2006-12-04 | 246.59 |
| 2006-12-01 | 263.64 |
| 2006-11-30 | 314.77 |
| 2006-11-29 | 201.14 |
| 2006-11-28 | 201.14 |
| 2006-11-27 | 212.50 |
| 2006-11-24 | 223.86 |
| 2006-11-23 | 218.18 |
| 2006-11-22 | 223.86 |
| 2006-11-21 | 223.86 |
| 2006-11-20 | 223.86 |
| 2006-11-17 | 218.18 |
| 2006-11-16 | 218.18 |
| 2006-11-15 | 218.18 |
| 2006-11-14 | 223.86 |
| 2006-11-13 | 223.86 |
| 2006-11-10 | 229.55 |
| 2006-11-09 | 235.23 |
| 2006-11-08 | 235.23 |
| 2006-11-07 | 235.23 |
| 2006-11-06 | 240.91 |
| 2006-11-03 | 235.23 |
| 2006-11-02 | 235.23 |
| 2006-11-01 | 246.59 |
| 2006-10-31 | 246.59 |
| 2006-10-27 | 292.05 |
| 2006-10-26 | 292.05 |
| 2006-10-25 | 286.36 |
| 2006-10-24 | 269.32 |
| 2006-10-23 | 240.91 |
| 2006-10-20 | 275.00 |
| 2006-10-19 | 252.27 |
| 2006-10-18 | 223.86 |
| 2006-10-17 | 223.86 |
| 2006-10-16 | 223.86 |
| 2006-10-13 | 269.32 |
| 2006-10-12 | 240.91 |
| 2006-10-11 | 223.86 |
| 2006-10-10 | 206.82 |
| 2006-10-09 | 212.50 |
| 2006-10-06 | 212.50 |
| 2006-10-05 | 184.09 |
| 2006-10-04 | 212.50 |
| 2006-10-03 | 184.09 |
| 2006-09-29 | 184.09 |
| 2006-09-28 | 189.77 |
| 2006-09-27 | 184.09 |
| 2006-09-26 | 184.09 |
| 2006-09-25 | 184.09 |
| 2006-09-22 | 184.09 |
| 2006-09-21 | 169.89 |
| 2006-09-20 | 184.09 |
| 2006-09-19 | 184.09 |
| 2006-09-18 | 184.09 |
| 2006-09-15 | 184.09 |
| 2006-09-14 | 184.09 |
| 2006-09-13 | 184.09 |
| 2006-09-12 | 184.09 |
| 2006-09-11 | 192.61 |
| 2006-09-08 | 192.61 |
| 2006-09-07 | 192.61 |
| 2006-09-06 | 154.55 |
| 2006-09-05 | 150.00 |
| 2006-09-04 | 147.73 |
| 2006-09-01 | 138.64 |
| 2006-08-31 | 138.64 |
| 2006-08-30 | 147.73 |
| 2006-08-29 | 150.00 |
| 2006-08-28 | 136.36 |
| 2006-08-25 | 140.91 |
| 2006-08-24 | 145.45 |
| 2006-08-23 | 129.55 |
| 2006-08-22 | 147.73 |
| 2006-08-21 | 131.82 |
| 2006-08-18 | 122.73 |
| 2006-08-17 | 113.64 |
| 2006-08-16 | 113.64 |
| 2006-08-15 | 113.64 |
| 2006-08-14 | 113.64 |
| 2006-08-11 | 134.09 |
| 2006-08-10 | 134.09 |
| 2006-08-09 | 115.91 |
| 2006-08-08 | 102.27 |
| 2006-08-07 | 102.27 |
| 2006-08-04 | 104.55 |
| 2006-08-03 | 102.27 |
| 2006-08-02 | 90.91 |
| 2006-08-01 | 95.45 |
| 2006-07-31 | 97.73 |
| 2006-07-28 | 84.09 |
| 2006-07-27 | 81.82 |
| 2006-07-26 | 93.18 |
| 2006-07-25 | 84.09 |
| 2006-07-24 | 81.82 |
| 2006-07-21 | 59.09 |
| 2006-07-20 | 63.64 |
| 2006-07-19 | 63.64 |
| 2006-07-18 | 63.64 |
| 2006-07-17 | 63.64 |
| 2006-07-14 | 63.64 |
| 2006-07-13 | 61.36 |
| 2006-07-12 | 59.09 |
| 2006-07-11 | 59.09 |
| 2006-07-10 | 63.64 |
| 2006-07-07 | 63.64 |
| 2006-07-06 | 63.64 |
| 2006-07-05 | 63.64 |
| 2006-07-04 | 63.64 |
| 2006-07-03 | 63.64 |
| 2006-06-30 | 63.64 |
| 2006-06-29 | 59.09 |
| 2006-06-28 | 59.09 |
| 2006-06-27 | 59.09 |
| 2006-06-26 | 59.09 |
| 2006-06-23 | 59.09 |
| 2006-06-22 | 59.09 |
| 2006-06-21 | 59.09 |
| 2006-06-20 | 59.09 |
| 2006-06-19 | 59.09 |
| 2006-06-16 | 59.09 |
| 2006-06-15 | 54.55 |
| 2006-06-14 | 54.55 |
| 2006-06-13 | 54.55 |
| 2006-06-12 | 59.09 |
| 2006-06-09 | 59.09 |
| 2006-06-08 | 59.09 |
| 2006-06-07 | 59.09 |
| 2006-06-06 | 59.09 |
| 2006-06-05 | 59.09 |
| 2006-06-02 | 54.55 |
| 2006-06-01 | 47.73 |
| 2006-05-30 | 47.73 |
| 2006-05-29 | 40.91 |
| 2006-05-26 | 40.91 |
| 2006-05-25 | 54.55 |
| 2006-05-24 | 54.55 |
| 2006-05-23 | 54.55 |
| 2006-05-22 | 54.55 |
| 2006-05-19 | 54.55 |
| 2006-05-18 | 70.45 |
| 2006-05-17 | 72.73 |
| 2006-05-16 | 72.73 |
| 2006-05-15 | 72.73 |
| 2006-05-12 | 72.73 |
| 2006-05-11 | 72.73 |
| 2006-05-10 | 72.73 |
| 2006-05-09 | 59.09 |
| 2006-05-08 | 59.09 |
| 2006-05-04 | 63.64 |
| 2006-05-03 | 63.64 |
| 2006-05-02 | 63.64 |
| 2006-04-28 | 63.64 |
| 2006-04-27 | 63.64 |
| 2006-04-26 | 77.27 |
| 2006-04-25 | 77.27 |
| 2006-04-24 | 77.27 |
| 2006-04-21 | 63.64 |
| 2006-04-20 | 70.45 |
| 2006-04-19 | 77.27 |
| 2006-04-18 | 63.64 |
| 2006-04-13 | 63.64 |
| 2006-04-12 | 63.64 |
| 2006-04-11 | 63.64 |
| 2006-04-10 | 56.82 |
| 2006-04-07 | 56.82 |
| 2006-04-06 | 59.09 |
| 2006-04-04 | 59.09 |
| 2006-04-03 | 65.91 |
| 2006-03-31 | 54.55 |
| 2006-03-30 | 40.91 |
| 2006-03-29 | 36.36 |
| 2006-03-28 | 36.36 |
| 2006-03-27 | 36.36 |
| 2006-03-24 | 36.36 |
| 2006-03-23 | 36.36 |
| 2006-03-22 | 36.36 |
| 2006-03-21 | 36.36 |
| 2006-03-20 | 36.36 |
| 2006-03-17 | 36.36 |
| 2006-03-16 | 36.36 |
| 2006-03-15 | 36.36 |
| 2006-03-14 | 25.00 |
| 2006-03-13 | 25.00 |
| 2006-03-10 | 25.00 |
| 2006-03-09 | 36.36 |
| 2006-03-08 | 25.00 |
| 2006-03-07 | 25.00 |
| 2006-03-06 | 25.00 |
| 2006-03-03 | 40.91 |
| 2006-03-02 | 40.91 |
| 2006-03-01 | 40.91 |
| 2006-02-28 | 40.91 |
| 2006-02-27 | 31.82 |
| 2006-02-24 | 31.82 |
| 2006-02-23 | 31.82 |
| 2006-02-22 | 31.82 |
| 2006-02-21 | 31.82 |
| 2006-02-20 | 31.82 |
| 2006-02-17 | 36.36 |
| 2006-02-16 | 36.36 |
| 2006-02-15 | 36.36 |
| 2006-02-14 | 36.36 |
| 2006-02-13 | 36.36 |
| 2006-02-10 | 36.36 |
| 2006-02-09 | 40.91 |
| 2006-02-08 | 40.91 |
| 2006-02-07 | 40.91 |
| 2006-02-06 | 40.91 |
| 2006-02-03 | 54.55 |
| 2006-02-02 | 54.55 |
| 2006-02-01 | 54.55 |
| 2006-01-27 | 50.00 |
| 2006-01-26 | 47.73 |
| 2006-01-25 | 47.73 |
| 2006-01-24 | 47.73 |
| 2006-01-23 | 40.91 |
| 2006-01-20 | 45.45 |
| 2006-01-19 | 47.73 |
| 2006-01-18 | 47.73 |
| 2006-01-17 | 47.73 |
| 2006-01-16 | 40.91 |
| 2006-01-13 | 40.91 |
| 2006-01-12 | 50.00 |
| 2006-01-11 | 50.00 |
| 2006-01-10 | 50.00 |
| 2006-01-09 | 50.00 |
| 2006-01-06 | 50.00 |
| 2006-01-05 | 50.00 |
| 2006-01-04 | 50.00 |
| 2006-01-03 | 50.00 |
| 2005-12-30 | 47.73 |
| 2005-12-29 | 47.73 |
| 2005-12-28 | 47.73 |
| 2005-12-23 | 47.73 |
| 2005-12-22 | 47.73 |
| 2005-12-21 | 52.27 |
| 2005-12-20 | 52.27 |
| 2005-12-19 | 52.27 |
| 2005-12-16 | 52.27 |
| 2005-12-15 | 52.27 |
| 2005-12-14 | 52.27 |
| 2005-12-13 | 54.55 |
| 2005-12-12 | 68.18 |
| 2005-12-09 | 68.18 |
| 2005-12-08 | 54.55 |
| 2005-12-07 | 54.55 |
| 2005-12-06 | 54.55 |
| 2005-12-05 | 54.55 |
| 2005-12-02 | 75.00 |
| 2005-12-01 | 75.00 |
| 2005-11-30 | 59.09 |
| 2005-11-29 | 59.09 |
| 2005-11-28 | 59.09 |
| 2005-11-25 | 59.09 |
| 2005-11-24 | 59.09 |
| 2005-11-23 | 59.09 |
| 2005-11-22 | 59.09 |
| 2005-11-21 | 59.09 |
| 2005-11-18 | 77.27 |
| 2005-11-17 | 77.27 |
| 2005-11-16 | 77.27 |
| 2005-11-15 | 77.27 |
| 2005-11-14 | 59.09 |
| 2005-11-11 | 59.09 |
| 2005-11-10 | 70.45 |
| 2005-11-09 | 56.82 |
| 2005-11-08 | 56.82 |
| 2005-11-07 | 56.82 |
| 2005-11-04 | 54.55 |
| 2005-11-03 | 54.55 |
| 2005-11-02 | 54.55 |
| 2005-11-01 | 54.55 |
| 2005-10-31 | 54.55 |
| 2005-10-28 | 54.55 |
| 2005-10-27 | 56.82 |
| 2005-10-26 | 56.82 |
| 2005-10-25 | 56.82 |
| 2005-10-24 | 56.82 |
| 2005-10-21 | 56.82 |
| 2005-10-20 | 63.64 |
| 2005-10-19 | 63.64 |
| 2005-10-18 | 63.64 |
| 2005-10-17 | 63.64 |
| 2005-10-14 | 63.64 |
| 2005-10-13 | 63.64 |
| 2005-10-12 | 59.09 |
| 2005-10-10 | 77.27 |
| 2005-10-07 | 77.27 |
| 2005-10-06 | 77.27 |
| 2005-10-05 | 77.27 |
| 2005-10-04 | 77.27 |
| 2005-10-03 | 77.27 |
| 2005-09-30 | 77.27 |
| 2005-09-29 | 65.91 |
| 2005-09-28 | 70.45 |
| 2005-09-27 | 70.45 |
| 2005-09-26 | 70.45 |
| 2005-09-23 | 70.45 |
| 2005-09-22 | 70.45 |
| 2005-09-21 | 70.45 |
| 2005-09-20 | 75.00 |
| 2005-09-16 | 75.00 |
| 2005-09-15 | 70.45 |
| 2005-09-14 | 70.45 |
| 2005-09-13 | 77.27 |
| 2005-09-12 | 70.45 |
| 2005-09-09 | 70.45 |
| 2005-09-08 | 54.55 |
| 2005-09-07 | 54.55 |
| 2005-09-06 | 54.55 |
| 2005-09-05 | 50.00 |
| 2005-09-02 | 54.55 |
| 2005-09-01 | 56.82 |
| 2005-08-31 | 56.82 |
| 2005-08-30 | 56.82 |
| 2005-08-29 | 56.82 |
| 2005-08-26 | 70.45 |
| 2005-08-25 | 70.45 |
| 2005-08-24 | 65.91 |
| 2005-08-23 | 59.09 |
| 2005-08-22 | 47.73 |
| 2005-08-19 | 47.73 |
| 2005-08-18 | 47.73 |
| 2005-08-17 | 43.18 |
| 2005-08-16 | 54.55 |
| 2005-08-15 | 54.55 |
| 2005-08-12 | 54.55 |
| 2005-08-11 | 81.82 |
| 2005-08-10 | 75.00 |
| 2005-08-09 | 75.00 |
| 2005-08-08 | 56.82 |
| 2005-08-05 | 47.73 |
| 2005-08-04 | 47.73 |
| 2005-08-03 | 47.73 |
| 2005-08-02 | 54.55 |
| 2005-08-01 | 40.91 |
| 2005-07-29 | 38.64 |
| 2005-07-28 | 43.18 |
| 2005-07-27 | 43.18 |
| 2005-07-26 | 52.27 |
| 2005-07-25 | 50.00 |
| 2005-07-22 | 47.73 |
| 2005-07-21 | 38.64 |
| 2005-07-20 | 47.73 |
| 2005-07-19 | 31.82 |
| 2005-07-18 | 31.82 |
| 2005-07-15 | 34.09 |
| 2005-07-14 | 34.09 |
| 2005-07-13 | 31.82 |
| 2005-07-12 | 31.82 |
| 2005-07-11 | 27.27 |
| 2005-07-08 | 22.73 |
| 2005-07-07 | 22.73 |
| 2005-07-06 | 22.73 |
| 2005-07-05 | 22.73 |
| 2005-07-04 | 31.82 |
| 2005-06-30 | 31.82 |
| 2005-06-29 | 31.82 |
| 2005-06-28 | 34.09 |
| 2005-06-27 | 34.09 |
| 2005-06-24 | 34.09 |
| 2005-06-23 | 34.09 |
| 2005-06-22 | 34.09 |
| 2005-06-21 | 34.09 |
| 2005-06-20 | 34.09 |
| 2005-06-17 | 36.36 |
| 2005-06-16 | 25.00 |
| 2005-06-15 | 25.00 |
| 2005-06-14 | 36.36 |
| 2005-06-13 | 36.36 |
| 2005-06-10 | 36.36 |
| 2005-06-09 | 36.36 |
| 2005-06-08 | 36.36 |
| 2005-06-07 | 36.36 |
| 2005-06-06 | 36.36 |
| 2005-06-03 | 27.27 |
| 2005-06-02 | 34.09 |
| 2005-06-01 | 34.09 |
| 2005-05-31 | 34.09 |
| 2005-05-30 | 34.09 |
| 2005-05-27 | 34.09 |
| 2005-05-26 | 34.09 |
| 2005-05-25 | 31.82 |
| 2005-05-24 | 31.82 |
| 2005-05-23 | 31.82 |
| 2005-05-20 | 31.82 |
| 2005-05-19 | 31.82 |
| 2005-05-18 | 31.82 |
| 2005-05-17 | 34.09 |
| 2005-05-13 | 27.27 |
| 2005-05-12 | 22.73 |
| 2005-05-11 | 25.00 |
| 2005-05-10 | 25.00 |
| 2005-05-09 | 25.00 |
| 2005-05-06 | 25.00 |
| 2005-05-05 | 27.27 |
| 2005-05-04 | 25.00 |
| 2005-05-03 | 25.00 |
| 2005-04-29 | 29.55 |
| 2005-04-28 | 29.55 |
| 2005-04-27 | 27.27 |
| 2005-04-26 | 29.55 |
| 2005-04-25 | 27.27 |
| 2005-04-22 | 22.73 |
| 2005-04-21 | 22.73 |
| 2005-04-20 | 36.36 |
| 2005-04-19 | 36.36 |
| 2005-04-18 | 25.00 |
| 2005-04-15 | 20.45 |
| 2005-04-14 | 22.73 |
| 2005-04-13 | 22.73 |
| 2005-04-12 | 22.73 |
| 2005-04-11 | 22.73 |
| 2005-04-08 | 22.73 |
| 2005-04-07 | 27.27 |
| 2005-04-06 | 27.27 |
| 2005-04-04 | 34.09 |
| 2005-04-01 | 36.36 |
| 2005-03-31 | 40.91 |
| 2005-03-30 | 36.36 |
| 2005-03-29 | 45.45 |
| 2005-03-24 | 36.36 |
| 2005-03-23 | 38.64 |
| 2005-03-22 | 36.36 |
| 2005-03-21 | 36.36 |
| 2005-03-18 | 29.55 |
| 2005-03-17 | 31.82 |
| 2005-03-16 | 50.00 |
| 2005-03-15 | 31.82 |
| 2005-03-14 | 31.82 |
| 2005-03-11 | 31.82 |
| 2005-03-10 | 31.82 |
| 2005-03-09 | 31.82 |
| 2005-03-08 | 31.82 |
| 2005-03-07 | 40.91 |
| 2005-03-04 | 38.64 |
| 2005-03-03 | 38.64 |
| 2005-03-02 | 36.36 |
| 2005-03-01 | 29.55 |
| 2005-02-28 | 31.82 |
| 2005-02-25 | 31.82 |
| 2005-02-24 | 31.82 |
| 2005-02-23 | 31.82 |
| 2005-02-22 | 31.82 |
| 2005-02-21 | 25.00 |
| 2005-02-18 | 20.45 |
| 2005-02-17 | 20.45 |
| 2005-02-16 | 25.00 |
| 2005-02-15 | 25.00 |
| 2005-02-14 | 25.00 |
| 2005-02-08 | 29.55 |
| 2005-02-07 | 25.00 |
| 2005-02-04 | 25.00 |
| 2005-02-03 | 36.36 |
| 2005-02-02 | 36.36 |
| 2005-02-01 | 27.27 |
| 2005-01-31 | 25.00 |
| 2005-01-28 | 15.91 |
| 2005-01-27 | 15.91 |
| 2005-01-26 | 29.55 |
| 2005-01-25 | 31.82 |
| 2005-01-24 | 31.82 |
| 2005-01-21 | 36.36 |
| 2005-01-20 | 18.18 |
| 2005-01-19 | 47.73 |
| 2005-01-18 | 10.23 |
| 2005-01-17 | 10.23 |
| 2005-01-14 | 2.27 |
| 2005-01-13 | 2.27 |
| 2005-01-12 | 2.27 |
| 2005-01-11 | 2.27 |
| 2005-01-10 | 2.27 |
| 2005-01-07 | 2.27 |
| 2005-01-06 | 2.27 |
| 2005-01-05 | 0.00 |
| 2005-01-04 | 20.45 |
| 2005-01-03 | 20.45 |
| 2004-12-31 | 13.64 |
| 2004-12-30 | 4.55 |
| 2004-12-29 | 18.18 |
| 2004-12-28 | 25.00 |
| 2004-12-24 | 29.55 |
| 2004-12-23 | 29.55 |
| 2004-12-22 | 29.55 |
| 2004-12-21 | 29.55 |
| 2004-12-20 | 29.55 |
| 2004-12-17 | 29.55 |
| 2004-12-16 | 29.55 |
| 2004-12-15 | 29.55 |
| 2004-12-14 | 29.55 |
| 2004-12-13 | 29.55 |
| 2004-12-10 | 29.55 |
| 2004-12-09 | 43.18 |
| 2004-12-08 | 36.36 |
| 2004-12-07 | 40.91 |
| 2004-12-06 | 40.91 |
| 2004-12-03 | 34.09 |
| 2004-12-02 | 34.09 |
| 2004-12-01 | 36.36 |
| 2004-11-30 | 31.82 |
| 2004-11-29 | 25.00 |
| 2004-11-26 | 22.73 |
| 2004-11-25 | 20.45 |
| 2004-11-24 | 25.00 |
| 2004-11-23 | 25.00 |
| 2004-11-22 | 25.00 |
| 2004-11-19 | 25.00 |
| 2004-11-18 | 25.00 |
| 2004-11-17 | 27.27 |
| 2004-11-16 | 27.27 |
| 2004-11-15 | 36.36 |
| 2004-11-12 | 27.27 |
| 2004-11-11 | 27.27 |
| 2004-11-10 | 31.82 |
| 2004-11-09 | 31.82 |
| 2004-11-08 | 31.82 |
| 2004-11-05 | 34.09 |
| 2004-11-04 | 36.36 |
| 2004-11-03 | 27.27 |
| 2004-11-02 | 27.27 |
| 2004-11-01 | 27.27 |
| 2004-10-29 | 27.27 |
| 2004-10-28 | 27.27 |
| 2004-10-27 | 20.45 |
| 2004-10-26 | 20.45 |
| 2004-10-25 | 11.36 |
| 2004-10-21 | 11.36 |
| 2004-10-20 | 11.36 |
| 2004-10-19 | 11.36 |
| 2004-10-18 | 11.36 |
| 2004-10-15 | 9.09 |
| 2004-10-14 | 10.23 |
| 2004-10-13 | 10.23 |
| 2004-10-12 | -1.14 |
| 2004-10-11 | -3.41 |
| 2004-10-08 | -3.41 |
| 2004-10-07 | -3.41 |
| 2004-10-06 | -3.41 |
| 2004-10-05 | -4.55 |
| 2004-10-04 | -4.55 |
| 2004-09-30 | -13.64 |
| 2004-09-28 | -13.64 |
| 2004-09-27 | -2.27 |
| 2004-09-24 | -2.27 |
| 2004-09-23 | -2.27 |
| 2004-09-22 | -4.55 |
| 2004-09-21 | -4.55 |
| 2004-09-20 | -4.55 |
| 2004-09-17 | -4.55 |
| 2004-09-16 | -4.55 |
| 2004-09-15 | -4.55 |
| 2004-09-14 | -4.55 |
| 2004-09-13 | -4.55 |
| 2004-09-10 | -4.55 |
| 2004-09-09 | -4.55 |
| 2004-09-08 | -9.09 |
| 2004-09-07 | -6.82 |
| 2004-09-06 | -6.82 |
| 2004-09-03 | -6.82 |
| 2004-09-02 | -6.82 |
| 2004-09-01 | -6.82 |
| 2004-08-31 | -6.82 |
| 2004-08-30 | -6.82 |
| 2004-08-27 | -13.64 |
| 2004-08-26 | -13.64 |
| 2004-08-25 | -9.09 |
| 2004-08-24 | -9.09 |
| 2004-08-23 | -9.09 |
| 2004-08-20 | -9.09 |
| 2004-08-19 | -9.09 |
| 2004-08-18 | -9.09 |
| 2004-08-17 | -2.27 |
| 2004-08-16 | -11.36 |
| 2004-08-13 | -11.36 |
| 2004-08-12 | -2.27 |
| 2004-08-11 | -2.27 |
| 2004-08-10 | 2.27 |
| 2004-08-09 | 2.27 |
| 2004-08-06 | 2.27 |
| 2004-08-05 | 3.41 |
| 2004-08-04 | 4.55 |
| 2004-08-03 | 5.68 |
| 2004-08-02 | 5.68 |
| 2004-07-30 | 5.68 |
| 2004-07-29 | 5.68 |
| 2004-07-28 | 5.68 |
| 2004-07-27 | 5.68 |
| 2004-07-26 | 5.68 |
| 2004-07-23 | 5.68 |
| 2004-07-22 | 5.68 |
| 2004-07-21 | 5.68 |
| 2004-07-20 | 5.68 |
| 2004-07-19 | 5.68 |
| 2004-07-16 | 5.68 |
| 2004-07-15 | 5.68 |
| 2004-07-14 | 7.95 |
| 2004-07-13 | -9.09 |
| 2004-07-12 | -9.09 |
| 2004-07-09 | -9.09 |
| 2004-07-08 | -13.64 |
| 2004-07-07 | -13.64 |
| 2004-07-06 | -13.64 |
| 2004-07-05 | -13.64 |
| 2004-07-02 | -13.64 |
| 2004-06-30 | -13.64 |
| 2004-06-29 | -13.64 |
| 2004-06-28 | -13.64 |
| 2004-06-25 | -13.64 |
| 2004-06-24 | -13.64 |
| 2004-06-23 | -13.64 |
| 2004-06-21 | -13.64 |
| 2004-06-18 | -13.64 |
| 2004-06-17 | -13.64 |
| 2004-06-16 | -9.09 |
| 2004-06-15 | -9.09 |
| 2004-06-14 | 0.00 |
| 2004-06-11 | 0.00 |
| 2004-06-10 | 0.00 |
| 2004-06-09 | 0.00 |
| 2004-06-08 | 0.00 |
| 2004-06-07 | 0.00 |
| 2004-06-04 | 2.27 |
| 2004-06-03 | 4.55 |
| 2004-06-02 | 4.55 |
| 2004-06-01 | 4.55 |
| 2004-05-31 | 4.55 |
| 2004-05-28 | 9.09 |
| 2004-05-27 | 13.64 |
| 2004-05-25 | 13.64 |
| 2004-05-24 | 13.64 |
| 2004-05-21 | 15.91 |
| 2004-05-20 | 13.64 |
| 2004-05-19 | 13.64 |
| 2004-05-18 | 13.64 |
| 2004-05-17 | 13.64 |
| 2004-05-14 | 13.64 |
| 2004-05-13 | 13.64 |
| 2004-05-12 | 13.64 |
| 2004-05-11 | 13.64 |
| 2004-05-10 | 12.50 |
| 2004-05-07 | 18.18 |
| 2004-05-06 | 13.64 |
| 2004-05-05 | 7.95 |
| 2004-05-04 | 11.36 |
| 2004-05-03 | 12.50 |
| 2004-04-30 | 12.50 |
| 2004-04-29 | 12.50 |
| 2004-04-28 | 12.50 |
| 2004-04-27 | 12.50 |
| 2004-04-26 | 12.50 |
| 2004-04-23 | 12.50 |
| 2004-04-22 | 12.50 |
| 2004-04-21 | 12.50 |
| 2004-04-20 | 12.50 |
| 2004-04-19 | 12.50 |
| 2004-04-16 | 12.50 |
| 2004-04-15 | 12.50 |
| 2004-04-14 | 12.50 |
| 2004-04-13 | 12.50 |
| 2004-04-08 | 12.50 |
| 2004-04-07 | 12.50 |
| 2004-04-06 | 12.50 |
| 2004-04-02 | 12.50 |
| 2004-04-01 | 12.50 |
| 2004-03-31 | 12.50 |
| 2004-03-30 | 12.50 |
| 2004-03-29 | 12.50 |
| 2004-03-26 | 12.50 |
| 2004-03-25 | 12.50 |
| 2004-03-24 | 12.50 |
| 2004-03-23 | 12.50 |
| 2004-03-22 | 12.50 |
| 2004-03-19 | 12.50 |
| 2004-03-18 | 11.36 |
| 2004-03-17 | 13.64 |
| 2004-03-16 | 11.36 |
| 2004-03-15 | 10.23 |
| 2004-03-12 | 9.09 |
| 2004-03-11 | 9.09 |
| 2004-03-10 | 9.09 |
| 2004-03-09 | 9.09 |
| 2004-03-08 | 10.23 |
| 2004-03-05 | 10.23 |
| 2004-03-04 | 10.23 |
| 2004-03-03 | 13.64 |
| 2004-03-02 | 18.18 |
| 2004-03-01 | 25.00 |
| 2004-02-27 | 18.18 |
| 2004-02-26 | 18.18 |
| 2004-02-25 | 18.18 |
| 2004-02-24 | 18.18 |
| 2004-02-23 | 20.45 |
| 2004-02-20 | 20.45 |
| 2004-02-19 | 13.64 |
| 2004-02-18 | 13.64 |
| 2004-02-17 | 18.18 |
| 2004-02-16 | 20.45 |
| 2004-02-13 | 20.45 |
| 2004-02-12 | 20.45 |
| 2004-02-11 | 20.45 |
| 2004-02-10 | 22.73 |
| 2004-02-09 | 13.64 |
| 2004-02-06 | 10.23 |
| 2004-02-05 | 15.91 |
| 2004-02-04 | 13.64 |
| 2004-02-03 | 13.64 |
| 2004-02-02 | 12.50 |
| 2004-01-30 | 12.50 |
| 2004-01-29 | 12.50 |
| 2004-01-28 | 12.50 |
| 2004-01-27 | 12.50 |
| 2004-01-26 | 12.50 |
| 2004-01-21 | 10.23 |
| 2004-01-20 | 10.23 |
| 2004-01-19 | 10.23 |
| 2004-01-16 | 10.23 |
| 2004-01-15 | 11.36 |
| 2004-01-14 | 11.36 |
| 2004-01-13 | 2.27 |
| 2004-01-12 | 3.41 |
| 2004-01-09 | 3.41 |
| 2004-01-08 | 4.55 |
| 2004-01-07 | 4.55 |
| 2004-01-06 | 4.55 |
| 2004-01-05 | -4.55 |
| 2004-01-02 | -2.27 |
| 2003-12-31 | 0.00 |
| 2003-12-30 | 0.00 |
| 2003-12-29 | 6.82 |
| 2003-12-24 | 4.55 |
| 2003-12-23 | 4.55 |
| 2003-12-22 | 2.27 |
| 2003-12-19 | 2.27 |
| 2003-12-18 | 2.27 |
| 2003-12-17 | 0.00 |
| 2003-12-16 | 0.00 |
| 2003-12-15 | 0.00 |
| 2003-12-12 | 7.95 |
| 2003-12-11 | 9.09 |
| 2003-12-10 | 6.82 |
| 2003-12-09 | 3.41 |
| 2003-12-08 | 3.41 |
| 2003-12-05 | 3.41 |
| 2003-12-04 | 3.41 |
| 2003-12-03 | 9.09 |
| 2003-12-02 | 9.09 |
| 2003-12-01 | 13.64 |
| 2003-11-28 | 9.09 |
| 2003-11-27 | 9.09 |
| 2003-11-26 | 6.82 |
| 2003-11-25 | 11.36 |
| 2003-11-24 | -4.55 |
| 2003-11-21 | -9.09 |
| 2003-11-20 | -9.09 |
| 2003-11-19 | -9.09 |
| 2003-11-18 | -9.09 |
| 2003-11-17 | -9.09 |
| 2003-11-14 | -9.09 |
| 2003-11-13 | -13.64 |
| 2003-11-12 | -15.91 |
| 2003-11-11 | -15.91 |
| 2003-11-10 | -15.91 |
| 2003-11-07 | -15.91 |
| 2003-11-06 | -17.05 |
| 2003-11-05 | -9.09 |
| 2003-11-04 | -13.64 |
| 2003-11-03 | 9.09 |
| 2003-10-31 | 9.09 |
| 2003-10-30 | 11.36 |
| 2003-10-29 | 11.36 |
| 2003-10-28 | 11.36 |
| 2003-10-27 | 11.36 |
| 2003-10-24 | 11.36 |
| 2003-10-23 | 11.36 |
| 2003-10-22 | 11.36 |
| 2003-10-21 | 2.27 |
| 2003-10-20 | -2.27 |
| 2003-10-17 | 2.27 |
| 2003-10-16 | 2.27 |
| 2003-10-15 | 2.27 |
| 2003-10-14 | 2.27 |
| 2003-10-13 | 2.27 |
| 2003-10-10 | 2.27 |
| 2003-10-09 | 2.27 |
| 2003-10-08 | 2.27 |
| 2003-10-07 | 2.27 |
| 2003-10-06 | 2.27 |
| 2003-10-03 | 2.27 |
| 2003-10-02 | 2.27 |
| 2003-09-30 | 0.00 |
| 2003-09-29 | 0.00 |
| 2003-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy