Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01185 | 1997-08-11 | 2024-03-28 | 2025-11-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1185 % |
|---|---|
| 2025-11-03 | -77.64 |
| 2025-10-31 | -77.64 |
| 2025-10-30 | -77.64 |
| 2025-10-28 | -77.64 |
| 2025-10-27 | -77.64 |
| 2025-10-24 | -77.64 |
| 2025-10-23 | -77.64 |
| 2025-10-22 | -77.64 |
| 2025-10-21 | -77.64 |
| 2025-10-20 | -77.64 |
| 2025-10-17 | -77.64 |
| 2025-10-16 | -77.64 |
| 2025-10-15 | -77.64 |
| 2025-10-14 | -77.64 |
| 2025-10-13 | -77.64 |
| 2025-10-10 | -77.64 |
| 2025-10-09 | -77.64 |
| 2025-10-08 | -77.64 |
| 2025-10-06 | -77.64 |
| 2025-10-03 | -77.64 |
| 2025-10-02 | -77.64 |
| 2025-09-30 | -77.64 |
| 2025-09-29 | -77.64 |
| 2025-09-26 | -77.64 |
| 2025-09-25 | -77.64 |
| 2025-09-24 | -77.64 |
| 2025-09-23 | -77.64 |
| 2025-09-22 | -77.64 |
| 2025-09-19 | -77.64 |
| 2025-09-18 | -77.64 |
| 2025-09-17 | -77.64 |
| 2025-09-16 | -77.64 |
| 2025-09-15 | -77.64 |
| 2025-09-12 | -77.64 |
| 2025-09-11 | -77.64 |
| 2025-09-10 | -77.64 |
| 2025-09-09 | -77.64 |
| 2025-09-08 | -77.64 |
| 2025-09-05 | -77.64 |
| 2025-09-04 | -77.64 |
| 2025-09-03 | -77.64 |
| 2025-09-02 | -77.64 |
| 2025-09-01 | -77.64 |
| 2025-08-29 | -77.64 |
| 2025-08-28 | -77.64 |
| 2025-08-27 | -77.64 |
| 2025-08-26 | -77.64 |
| 2025-08-25 | -77.64 |
| 2025-08-22 | -77.64 |
| 2025-08-21 | -77.64 |
| 2025-08-20 | -77.64 |
| 2025-08-19 | -77.64 |
| 2025-08-18 | -77.64 |
| 2025-08-15 | -77.64 |
| 2025-08-14 | -77.64 |
| 2025-08-13 | -77.64 |
| 2025-08-12 | -77.64 |
| 2025-08-11 | -77.64 |
| 2025-08-08 | -77.64 |
| 2025-08-07 | -77.64 |
| 2025-08-06 | -77.64 |
| 2025-08-05 | -77.64 |
| 2025-08-04 | -77.64 |
| 2025-08-01 | -77.64 |
| 2025-07-31 | -77.64 |
| 2025-07-30 | -77.64 |
| 2025-07-29 | -77.64 |
| 2025-07-28 | -77.64 |
| 2025-07-25 | -77.64 |
| 2025-07-24 | -77.64 |
| 2025-07-23 | -77.64 |
| 2025-07-22 | -77.64 |
| 2025-07-21 | -77.64 |
| 2025-07-18 | -77.64 |
| 2025-07-17 | -77.64 |
| 2025-07-16 | -77.64 |
| 2025-07-15 | -77.64 |
| 2025-07-14 | -77.64 |
| 2025-07-11 | -77.64 |
| 2025-07-10 | -77.64 |
| 2025-07-09 | -77.64 |
| 2025-07-08 | -77.64 |
| 2025-07-07 | -77.64 |
| 2025-07-04 | -77.64 |
| 2025-07-03 | -77.64 |
| 2025-07-02 | -77.64 |
| 2025-06-30 | -77.64 |
| 2025-06-27 | -77.64 |
| 2025-06-26 | -77.64 |
| 2025-06-25 | -77.64 |
| 2025-06-24 | -77.64 |
| 2025-06-23 | -77.64 |
| 2025-06-20 | -77.64 |
| 2025-06-19 | -77.64 |
| 2025-06-18 | -77.64 |
| 2025-06-17 | -77.64 |
| 2025-06-16 | -77.64 |
| 2025-06-13 | -77.64 |
| 2025-06-12 | -77.64 |
| 2025-06-11 | -77.64 |
| 2025-06-10 | -77.64 |
| 2025-06-09 | -77.64 |
| 2025-06-06 | -77.64 |
| 2025-06-05 | -77.64 |
| 2025-06-04 | -77.64 |
| 2025-06-03 | -77.64 |
| 2025-06-02 | -77.64 |
| 2025-05-30 | -77.64 |
| 2025-05-29 | -77.64 |
| 2025-05-28 | -77.64 |
| 2025-05-27 | -77.64 |
| 2025-05-26 | -77.64 |
| 2025-05-23 | -77.64 |
| 2025-05-22 | -77.64 |
| 2025-05-21 | -77.64 |
| 2025-05-20 | -77.64 |
| 2025-05-19 | -77.64 |
| 2025-05-16 | -77.64 |
| 2025-05-15 | -77.64 |
| 2025-05-14 | -77.64 |
| 2025-05-13 | -77.64 |
| 2025-05-12 | -77.64 |
| 2025-05-09 | -77.64 |
| 2025-05-08 | -77.64 |
| 2025-05-07 | -77.64 |
| 2025-05-06 | -77.64 |
| 2025-05-02 | -77.64 |
| 2025-04-30 | -77.64 |
| 2025-04-29 | -77.64 |
| 2025-04-28 | -77.64 |
| 2025-04-25 | -77.64 |
| 2025-04-24 | -77.64 |
| 2025-04-23 | -77.64 |
| 2025-04-22 | -77.64 |
| 2025-04-17 | -77.64 |
| 2025-04-16 | -77.64 |
| 2025-04-15 | -77.64 |
| 2025-04-14 | -77.64 |
| 2025-04-11 | -77.64 |
| 2025-04-10 | -77.64 |
| 2025-04-09 | -77.64 |
| 2025-04-08 | -77.64 |
| 2025-04-07 | -77.64 |
| 2025-04-03 | -77.64 |
| 2025-04-02 | -77.64 |
| 2025-04-01 | -77.64 |
| 2025-03-31 | -77.64 |
| 2025-03-28 | -77.64 |
| 2025-03-27 | -77.64 |
| 2025-03-26 | -77.64 |
| 2025-03-25 | -77.64 |
| 2025-03-24 | -77.64 |
| 2025-03-21 | -77.64 |
| 2025-03-20 | -77.64 |
| 2025-03-19 | -77.64 |
| 2025-03-18 | -77.64 |
| 2025-03-17 | -77.64 |
| 2025-03-14 | -77.64 |
| 2025-03-13 | -77.64 |
| 2025-03-12 | -77.64 |
| 2025-03-11 | -77.64 |
| 2025-03-10 | -77.64 |
| 2025-03-07 | -77.64 |
| 2025-03-06 | -77.64 |
| 2025-03-05 | -77.64 |
| 2025-03-04 | -77.64 |
| 2025-03-03 | -77.64 |
| 2025-02-28 | -77.64 |
| 2025-02-27 | -77.64 |
| 2025-02-26 | -77.64 |
| 2025-02-25 | -77.64 |
| 2025-02-24 | -77.64 |
| 2025-02-21 | -77.64 |
| 2025-02-20 | -77.64 |
| 2025-02-19 | -77.64 |
| 2025-02-18 | -77.64 |
| 2025-02-17 | -77.64 |
| 2025-02-14 | -77.64 |
| 2025-02-13 | -77.64 |
| 2025-02-12 | -77.64 |
| 2025-02-11 | -77.64 |
| 2025-02-10 | -77.64 |
| 2025-02-07 | -77.64 |
| 2025-02-06 | -77.64 |
| 2025-02-05 | -77.64 |
| 2025-02-04 | -77.64 |
| 2025-02-03 | -77.64 |
| 2025-01-28 | -77.64 |
| 2025-01-27 | -77.64 |
| 2025-01-24 | -77.64 |
| 2025-01-23 | -77.64 |
| 2025-01-22 | -77.64 |
| 2025-01-21 | -77.64 |
| 2025-01-20 | -77.64 |
| 2025-01-17 | -77.64 |
| 2025-01-16 | -77.64 |
| 2025-01-15 | -77.64 |
| 2025-01-14 | -77.64 |
| 2025-01-13 | -77.64 |
| 2025-01-10 | -77.64 |
| 2025-01-09 | -77.64 |
| 2025-01-08 | -77.64 |
| 2025-01-07 | -77.64 |
| 2025-01-06 | -77.64 |
| 2025-01-03 | -77.64 |
| 2025-01-02 | -77.64 |
| 2024-12-31 | -77.64 |
| 2024-12-30 | -77.64 |
| 2024-12-27 | -77.64 |
| 2024-12-24 | -77.64 |
| 2024-12-23 | -77.64 |
| 2024-12-20 | -77.64 |
| 2024-12-19 | -77.64 |
| 2024-12-18 | -77.64 |
| 2024-12-17 | -77.64 |
| 2024-12-16 | -77.64 |
| 2024-12-13 | -77.64 |
| 2024-12-12 | -77.64 |
| 2024-12-11 | -77.64 |
| 2024-12-10 | -77.64 |
| 2024-12-09 | -77.64 |
| 2024-12-06 | -77.64 |
| 2024-12-05 | -77.64 |
| 2024-12-04 | -77.64 |
| 2024-12-03 | -77.64 |
| 2024-12-02 | -77.64 |
| 2024-11-29 | -77.64 |
| 2024-11-28 | -77.64 |
| 2024-11-27 | -77.64 |
| 2024-11-26 | -77.64 |
| 2024-11-25 | -77.64 |
| 2024-11-22 | -77.64 |
| 2024-11-21 | -77.64 |
| 2024-11-20 | -77.64 |
| 2024-11-19 | -77.64 |
| 2024-11-18 | -77.64 |
| 2024-11-15 | -77.64 |
| 2024-11-14 | -77.64 |
| 2024-11-13 | -77.64 |
| 2024-11-12 | -77.64 |
| 2024-11-11 | -77.64 |
| 2024-11-08 | -77.64 |
| 2024-11-07 | -77.64 |
| 2024-11-06 | -77.64 |
| 2024-11-05 | -77.64 |
| 2024-11-04 | -77.64 |
| 2024-11-01 | -77.64 |
| 2024-10-31 | -77.64 |
| 2024-10-30 | -77.64 |
| 2024-10-29 | -77.64 |
| 2024-10-28 | -77.64 |
| 2024-10-25 | -77.64 |
| 2024-10-24 | -77.64 |
| 2024-10-23 | -77.64 |
| 2024-10-22 | -77.64 |
| 2024-10-21 | -77.64 |
| 2024-10-18 | -77.64 |
| 2024-10-17 | -77.64 |
| 2024-10-16 | -77.64 |
| 2024-10-15 | -77.64 |
| 2024-10-14 | -77.64 |
| 2024-10-10 | -77.64 |
| 2024-10-09 | -77.64 |
| 2024-10-08 | -77.64 |
| 2024-10-07 | -77.64 |
| 2024-10-04 | -77.64 |
| 2024-10-03 | -77.64 |
| 2024-10-02 | -77.64 |
| 2024-09-30 | -77.64 |
| 2024-09-27 | -77.64 |
| 2024-09-26 | -77.64 |
| 2024-09-25 | -77.64 |
| 2024-09-24 | -77.64 |
| 2024-09-23 | -77.64 |
| 2024-09-20 | -77.64 |
| 2024-09-19 | -77.64 |
| 2024-09-17 | -77.64 |
| 2024-09-16 | -77.64 |
| 2024-09-13 | -77.64 |
| 2024-09-12 | -77.64 |
| 2024-09-11 | -77.64 |
| 2024-09-10 | -77.64 |
| 2024-09-09 | -77.64 |
| 2024-09-05 | -77.64 |
| 2024-09-04 | -77.64 |
| 2024-09-03 | -77.64 |
| 2024-09-02 | -77.64 |
| 2024-08-30 | -77.64 |
| 2024-08-29 | -77.64 |
| 2024-08-28 | -77.64 |
| 2024-08-27 | -77.64 |
| 2024-08-26 | -77.64 |
| 2024-08-23 | -77.64 |
| 2024-08-22 | -77.64 |
| 2024-08-21 | -77.64 |
| 2024-08-20 | -77.64 |
| 2024-08-19 | -77.64 |
| 2024-08-16 | -77.64 |
| 2024-08-15 | -77.64 |
| 2024-08-14 | -77.64 |
| 2024-08-13 | -77.64 |
| 2024-08-12 | -77.64 |
| 2024-08-09 | -77.64 |
| 2024-08-08 | -77.64 |
| 2024-08-07 | -77.64 |
| 2024-08-06 | -77.64 |
| 2024-08-05 | -77.64 |
| 2024-08-02 | -77.64 |
| 2024-08-01 | -77.64 |
| 2024-07-31 | -77.64 |
| 2024-07-30 | -77.64 |
| 2024-07-29 | -77.64 |
| 2024-07-26 | -77.64 |
| 2024-07-25 | -77.64 |
| 2024-07-24 | -77.64 |
| 2024-07-23 | -77.64 |
| 2024-07-22 | -77.64 |
| 2024-07-19 | -77.64 |
| 2024-07-18 | -77.64 |
| 2024-07-17 | -77.64 |
| 2024-07-16 | -77.64 |
| 2024-07-15 | -77.64 |
| 2024-07-12 | -77.64 |
| 2024-07-11 | -77.64 |
| 2024-07-10 | -77.64 |
| 2024-07-09 | -77.64 |
| 2024-07-08 | -77.64 |
| 2024-07-05 | -77.64 |
| 2024-07-04 | -77.64 |
| 2024-07-03 | -77.64 |
| 2024-07-02 | -77.64 |
| 2024-06-28 | -77.64 |
| 2024-06-27 | -77.64 |
| 2024-06-26 | -77.64 |
| 2024-06-25 | -77.64 |
| 2024-06-24 | -77.64 |
| 2024-06-21 | -77.64 |
| 2024-06-20 | -77.64 |
| 2024-06-19 | -77.64 |
| 2024-06-18 | -77.64 |
| 2024-06-17 | -77.64 |
| 2024-06-14 | -77.64 |
| 2024-06-13 | -77.64 |
| 2024-06-12 | -77.64 |
| 2024-06-11 | -77.64 |
| 2024-06-07 | -77.64 |
| 2024-06-06 | -77.64 |
| 2024-06-05 | -77.64 |
| 2024-06-04 | -77.64 |
| 2024-06-03 | -77.64 |
| 2024-05-31 | -77.64 |
| 2024-05-30 | -77.64 |
| 2024-05-29 | -77.64 |
| 2024-05-28 | -77.64 |
| 2024-05-27 | -77.64 |
| 2024-05-24 | -77.64 |
| 2024-05-23 | -77.64 |
| 2024-05-22 | -77.64 |
| 2024-05-21 | -77.64 |
| 2024-05-20 | -77.64 |
| 2024-05-17 | -77.64 |
| 2024-05-16 | -77.64 |
| 2024-05-14 | -77.64 |
| 2024-05-13 | -77.64 |
| 2024-05-10 | -77.64 |
| 2024-05-09 | -77.64 |
| 2024-05-08 | -77.64 |
| 2024-05-07 | -77.64 |
| 2024-05-06 | -77.64 |
| 2024-05-03 | -77.64 |
| 2024-05-02 | -77.64 |
| 2024-04-30 | -77.64 |
| 2024-04-29 | -77.64 |
| 2024-04-26 | -77.64 |
| 2024-04-25 | -77.64 |
| 2024-04-24 | -77.64 |
| 2024-04-23 | -77.64 |
| 2024-04-22 | -77.64 |
| 2024-04-19 | -77.64 |
| 2024-04-18 | -77.64 |
| 2024-04-17 | -77.64 |
| 2024-04-16 | -77.64 |
| 2024-04-15 | -77.64 |
| 2024-04-12 | -77.64 |
| 2024-04-11 | -77.64 |
| 2024-04-10 | -77.64 |
| 2024-04-09 | -77.64 |
| 2024-04-08 | -77.64 |
| 2024-04-05 | -77.64 |
| 2024-04-03 | -77.64 |
| 2024-04-02 | -77.64 |
| 2024-03-28 | -77.64 |
| 2024-03-27 | -75.41 |
| 2024-03-26 | -73.17 |
| 2024-03-25 | -72.61 |
| 2024-03-22 | -73.17 |
| 2024-03-21 | -74.85 |
| 2024-03-20 | -72.05 |
| 2024-03-19 | -75.41 |
| 2024-03-18 | -74.29 |
| 2024-03-15 | -74.29 |
| 2024-03-14 | -75.41 |
| 2024-03-13 | -74.85 |
| 2024-03-12 | -73.17 |
| 2024-03-11 | -74.29 |
| 2024-03-08 | -74.85 |
| 2024-03-07 | -73.73 |
| 2024-03-06 | -73.17 |
| 2024-03-05 | -75.97 |
| 2024-03-04 | -74.29 |
| 2024-03-01 | -73.17 |
| 2024-02-29 | -73.17 |
| 2024-02-28 | -74.85 |
| 2024-02-27 | -77.08 |
| 2024-02-26 | -74.85 |
| 2024-02-23 | -74.85 |
| 2024-02-22 | -74.85 |
| 2024-02-21 | -76.53 |
| 2024-02-20 | -71.50 |
| 2024-02-19 | -72.05 |
| 2024-02-16 | -72.05 |
| 2024-02-15 | -72.05 |
| 2024-02-14 | -72.05 |
| 2024-02-09 | -73.73 |
| 2024-02-08 | -74.29 |
| 2024-02-07 | -74.29 |
| 2024-02-06 | -74.29 |
| 2024-02-05 | -74.85 |
| 2024-02-02 | -72.05 |
| 2024-02-01 | -72.05 |
| 2024-01-31 | -72.05 |
| 2024-01-30 | -69.26 |
| 2024-01-29 | -69.26 |
| 2024-01-26 | -69.26 |
| 2024-01-25 | -70.94 |
| 2024-01-24 | -72.05 |
| 2024-01-23 | -72.05 |
| 2024-01-22 | -73.17 |
| 2024-01-19 | -68.70 |
| 2024-01-18 | -70.38 |
| 2024-01-17 | -70.38 |
| 2024-01-16 | -69.82 |
| 2024-01-15 | -70.38 |
| 2024-01-12 | -70.38 |
| 2024-01-11 | -68.70 |
| 2024-01-10 | -68.70 |
| 2024-01-09 | -67.58 |
| 2024-01-08 | -67.02 |
| 2024-01-05 | -67.02 |
| 2024-01-04 | -67.58 |
| 2024-01-03 | -64.79 |
| 2024-01-02 | -65.35 |
| 2023-12-29 | -65.35 |
| 2023-12-28 | -65.35 |
| 2023-12-27 | -65.35 |
| 2023-12-22 | -65.35 |
| 2023-12-21 | -65.35 |
| 2023-12-20 | -64.79 |
| 2023-12-19 | -64.79 |
| 2023-12-18 | -65.91 |
| 2023-12-15 | -65.35 |
| 2023-12-14 | -63.11 |
| 2023-12-13 | -63.11 |
| 2023-12-12 | -63.67 |
| 2023-12-11 | -65.35 |
| 2023-12-08 | -65.35 |
| 2023-12-07 | -65.35 |
| 2023-12-06 | -65.91 |
| 2023-12-05 | -65.91 |
| 2023-12-04 | -65.91 |
| 2023-12-01 | -64.23 |
| 2023-11-30 | -65.91 |
| 2023-11-29 | -63.67 |
| 2023-11-28 | -63.67 |
| 2023-11-27 | -61.44 |
| 2023-11-24 | -66.47 |
| 2023-11-23 | -64.23 |
| 2023-11-22 | -64.23 |
| 2023-11-21 | -64.23 |
| 2023-11-20 | -64.79 |
| 2023-11-17 | -65.91 |
| 2023-11-16 | -63.11 |
| 2023-11-15 | -63.11 |
| 2023-11-14 | -63.11 |
| 2023-11-13 | -60.88 |
| 2023-11-10 | -60.88 |
| 2023-11-09 | -60.88 |
| 2023-11-08 | -61.44 |
| 2023-11-07 | -61.99 |
| 2023-11-06 | -61.44 |
| 2023-11-03 | -60.88 |
| 2023-11-02 | -61.44 |
| 2023-11-01 | -60.88 |
| 2023-10-31 | -63.67 |
| 2023-10-30 | -63.67 |
| 2023-10-27 | -63.67 |
| 2023-10-26 | -63.67 |
| 2023-10-25 | -64.23 |
| 2023-10-24 | -64.79 |
| 2023-10-20 | -65.35 |
| 2023-10-19 | -65.35 |
| 2023-10-18 | -65.35 |
| 2023-10-17 | -64.23 |
| 2023-10-16 | -65.35 |
| 2023-10-13 | -62.55 |
| 2023-10-12 | -62.55 |
| 2023-10-11 | -63.11 |
| 2023-10-10 | -64.23 |
| 2023-10-09 | -64.79 |
| 2023-10-06 | -65.35 |
| 2023-10-05 | -63.11 |
| 2023-10-04 | -64.23 |
| 2023-10-03 | -60.88 |
| 2023-09-29 | -54.73 |
| 2023-09-28 | -53.05 |
| 2023-09-27 | -55.29 |
| 2023-09-26 | -55.29 |
| 2023-09-25 | -56.41 |
| 2023-09-22 | -54.73 |
| 2023-09-21 | -55.29 |
| 2023-09-20 | -55.29 |
| 2023-09-19 | -55.29 |
| 2023-09-18 | -55.29 |
| 2023-09-15 | -54.73 |
| 2023-09-14 | -54.73 |
| 2023-09-13 | -55.29 |
| 2023-09-12 | -55.29 |
| 2023-09-11 | -55.29 |
| 2023-09-07 | -56.41 |
| 2023-09-06 | -52.49 |
| 2023-09-05 | -56.96 |
| 2023-09-04 | -55.29 |
| 2023-08-31 | -55.29 |
| 2023-08-30 | -55.29 |
| 2023-08-29 | -55.29 |
| 2023-08-28 | -55.29 |
| 2023-08-25 | -55.29 |
| 2023-08-24 | -55.29 |
| 2023-08-23 | -55.29 |
| 2023-08-22 | -55.29 |
| 2023-08-21 | -55.29 |
| 2023-08-18 | -55.29 |
| 2023-08-17 | -55.29 |
| 2023-08-16 | -55.29 |
| 2023-08-15 | -51.38 |
| 2023-08-14 | -55.85 |
| 2023-08-11 | -56.41 |
| 2023-08-10 | -55.29 |
| 2023-08-09 | -54.73 |
| 2023-08-08 | -54.73 |
| 2023-08-07 | -54.73 |
| 2023-08-04 | -55.29 |
| 2023-08-03 | -54.73 |
| 2023-08-02 | -54.73 |
| 2023-08-01 | -51.38 |
| 2023-07-31 | -48.02 |
| 2023-07-28 | -48.02 |
| 2023-07-27 | -54.73 |
| 2023-07-26 | -55.29 |
| 2023-07-25 | -55.29 |
| 2023-07-24 | -55.85 |
| 2023-07-21 | -55.85 |
| 2023-07-20 | -55.85 |
| 2023-07-19 | -53.61 |
| 2023-07-18 | -53.61 |
| 2023-07-14 | -53.61 |
| 2023-07-13 | -53.61 |
| 2023-07-12 | -53.05 |
| 2023-07-11 | -53.05 |
| 2023-07-10 | -53.61 |
| 2023-07-07 | -50.26 |
| 2023-07-06 | -52.49 |
| 2023-07-05 | -54.17 |
| 2023-07-04 | -53.05 |
| 2023-07-03 | -56.41 |
| 2023-06-30 | -53.61 |
| 2023-06-29 | -53.61 |
| 2023-06-28 | -53.61 |
| 2023-06-27 | -54.17 |
| 2023-06-26 | -54.17 |
| 2023-06-23 | -51.93 |
| 2023-06-21 | -53.61 |
| 2023-06-20 | -51.93 |
| 2023-06-19 | -50.26 |
| 2023-06-16 | -50.26 |
| 2023-06-15 | -55.29 |
| 2023-06-14 | -55.85 |
| 2023-06-13 | -51.93 |
| 2023-06-12 | -52.49 |
| 2023-06-09 | -56.96 |
| 2023-06-08 | -52.49 |
| 2023-06-07 | -51.38 |
| 2023-06-06 | -52.49 |
| 2023-06-05 | -51.93 |
| 2023-06-02 | -50.26 |
| 2023-06-01 | -51.93 |
| 2023-05-31 | -49.70 |
| 2023-05-30 | -49.70 |
| 2023-05-29 | -50.82 |
| 2023-05-25 | -52.49 |
| 2023-05-24 | -49.70 |
| 2023-05-23 | -46.35 |
| 2023-05-22 | -46.35 |
| 2023-05-19 | -46.35 |
| 2023-05-18 | -46.90 |
| 2023-05-17 | -48.02 |
| 2023-05-16 | -48.58 |
| 2023-05-15 | -45.23 |
| 2023-05-12 | -44.11 |
| 2023-05-11 | -44.11 |
| 2023-05-10 | -47.46 |
| 2023-05-09 | -48.02 |
| 2023-05-08 | -48.58 |
| 2023-05-05 | -50.82 |
| 2023-05-04 | -49.70 |
| 2023-05-03 | -49.70 |
| 2023-05-02 | -49.70 |
| 2023-04-28 | -49.14 |
| 2023-04-27 | -46.35 |
| 2023-04-26 | -49.70 |
| 2023-04-25 | -49.70 |
| 2023-04-24 | -49.14 |
| 2023-04-21 | -49.14 |
| 2023-04-20 | -49.14 |
| 2023-04-19 | -48.58 |
| 2023-04-18 | -50.26 |
| 2023-04-17 | -49.70 |
| 2023-04-14 | -49.70 |
| 2023-04-13 | -49.70 |
| 2023-04-12 | -49.70 |
| 2023-04-11 | -44.67 |
| 2023-04-06 | -44.11 |
| 2023-04-04 | -44.11 |
| 2023-04-03 | -45.23 |
| 2023-03-31 | -44.11 |
| 2023-03-30 | -44.67 |
| 2023-03-29 | -39.64 |
| 2023-03-28 | -39.64 |
| 2023-03-27 | -39.64 |
| 2023-03-24 | -38.52 |
| 2023-03-23 | -38.52 |
| 2023-03-22 | -38.52 |
| 2023-03-21 | -38.52 |
| 2023-03-20 | -38.52 |
| 2023-03-17 | -38.52 |
| 2023-03-16 | -41.31 |
| 2023-03-15 | -38.52 |
| 2023-03-14 | -38.52 |
| 2023-03-13 | -36.28 |
| 2023-03-10 | -30.14 |
| 2023-03-09 | -26.78 |
| 2023-03-08 | -27.34 |
| 2023-03-07 | -27.34 |
| 2023-03-06 | -26.78 |
| 2023-03-03 | -25.67 |
| 2023-03-02 | -26.78 |
| 2023-03-01 | -37.96 |
| 2023-02-28 | -36.84 |
| 2023-02-27 | -35.73 |
| 2023-02-24 | -32.93 |
| 2023-02-23 | -31.81 |
| 2023-02-22 | -31.81 |
| 2023-02-21 | -31.25 |
| 2023-02-20 | -24.55 |
| 2023-02-17 | -24.55 |
| 2023-02-16 | -24.55 |
| 2023-02-15 | -30.70 |
| 2023-02-14 | -30.14 |
| 2023-02-13 | -28.46 |
| 2023-02-10 | -22.31 |
| 2023-02-09 | -22.31 |
| 2023-02-08 | -23.43 |
| 2023-02-07 | -25.67 |
| 2023-02-06 | -23.43 |
| 2023-02-03 | -25.67 |
| 2023-02-02 | -25.11 |
| 2023-02-01 | -21.75 |
| 2023-01-31 | -17.84 |
| 2023-01-30 | -18.40 |
| 2023-01-27 | -18.40 |
| 2023-01-26 | -18.96 |
| 2023-01-20 | -22.31 |
| 2023-01-19 | -21.75 |
| 2023-01-18 | -16.16 |
| 2023-01-17 | -16.16 |
| 2023-01-16 | -16.16 |
| 2023-01-13 | -16.16 |
| 2023-01-12 | -16.16 |
| 2023-01-11 | -15.05 |
| 2023-01-10 | -13.37 |
| 2023-01-09 | -12.25 |
| 2023-01-06 | -16.16 |
| 2023-01-05 | -14.49 |
| 2023-01-04 | -13.37 |
| 2023-01-03 | -13.37 |
| 2022-12-30 | -10.58 |
| 2022-12-29 | -13.37 |
| 2022-12-28 | -16.16 |
| 2022-12-23 | -11.69 |
| 2022-12-22 | -11.13 |
| 2022-12-21 | -11.13 |
| 2022-12-20 | -11.13 |
| 2022-12-19 | -11.13 |
| 2022-12-16 | -10.58 |
| 2022-12-15 | -13.93 |
| 2022-12-14 | -9.46 |
| 2022-12-13 | -10.58 |
| 2022-12-12 | -10.58 |
| 2022-12-09 | -8.34 |
| 2022-12-08 | -4.99 |
| 2022-12-07 | -10.58 |
| 2022-12-06 | 0.60 |
| 2022-12-05 | 1.16 |
| 2022-12-02 | 0.60 |
| 2022-12-01 | 0.04 |
| 2022-11-30 | -2.19 |
| 2022-11-29 | 0.60 |
| 2022-11-28 | -0.51 |
| 2022-11-25 | 0.60 |
| 2022-11-24 | -0.51 |
| 2022-11-23 | -2.19 |
| 2022-11-22 | 0.60 |
| 2022-11-21 | 0.04 |
| 2022-11-18 | 1.16 |
| 2022-11-17 | 0.04 |
| 2022-11-16 | -3.31 |
| 2022-11-15 | 0.60 |
| 2022-11-14 | -4.43 |
| 2022-11-11 | 1.72 |
| 2022-11-10 | 3.40 |
| 2022-11-09 | 3.40 |
| 2022-11-08 | 5.07 |
| 2022-11-07 | 0.60 |
| 2022-11-04 | 10.66 |
| 2022-11-03 | 14.58 |
| 2022-11-02 | 28.55 |
| 2022-11-01 | 28.55 |
| 2022-10-31 | 28.55 |
| 2022-10-28 | 31.34 |
| 2022-10-27 | 35.81 |
| 2022-10-26 | 30.78 |
| 2022-10-25 | 36.37 |
| 2022-10-24 | 17.37 |
| 2022-10-21 | 10.10 |
| 2022-10-20 | 11.22 |
| 2022-10-19 | 3.40 |
| 2022-10-18 | -25.67 |
| 2022-10-17 | -34.05 |
| 2022-10-14 | -33.49 |
| 2022-10-13 | -39.08 |
| 2022-10-12 | -40.20 |
| 2022-10-11 | -31.81 |
| 2022-10-10 | -24.55 |
| 2022-10-07 | -14.49 |
| 2022-10-06 | -14.49 |
| 2022-10-05 | -14.49 |
| 2022-10-03 | -14.49 |
| 2022-09-30 | -14.49 |
| 2022-09-29 | -14.49 |
| 2022-09-28 | -14.49 |
| 2022-09-27 | -14.49 |
| 2022-09-26 | -14.49 |
| 2022-09-23 | -14.49 |
| 2022-09-22 | -14.49 |
| 2022-09-21 | -14.49 |
| 2022-09-20 | -14.49 |
| 2022-09-19 | -14.49 |
| 2022-09-16 | -14.49 |
| 2022-09-15 | -14.49 |
| 2022-09-14 | -14.49 |
| 2022-09-13 | -14.49 |
| 2022-09-09 | -14.49 |
| 2022-09-08 | -14.49 |
| 2022-09-07 | -14.49 |
| 2022-09-06 | -14.49 |
| 2022-09-05 | -14.49 |
| 2022-09-02 | -14.49 |
| 2022-09-01 | -14.49 |
| 2022-08-31 | -14.49 |
| 2022-08-30 | -14.49 |
| 2022-08-29 | -14.49 |
| 2022-08-26 | -14.49 |
| 2022-08-25 | -14.49 |
| 2022-08-24 | -14.49 |
| 2022-08-23 | -14.49 |
| 2022-08-22 | -14.49 |
| 2022-08-19 | -14.49 |
| 2022-08-18 | -14.49 |
| 2022-08-17 | -14.49 |
| 2022-08-16 | -14.49 |
| 2022-08-15 | -14.49 |
| 2022-08-12 | -14.49 |
| 2022-08-11 | -14.49 |
| 2022-08-10 | -14.49 |
| 2022-08-09 | -14.49 |
| 2022-08-08 | -14.49 |
| 2022-08-05 | -14.49 |
| 2022-08-04 | -14.49 |
| 2022-08-03 | -14.49 |
| 2022-08-02 | -14.49 |
| 2022-08-01 | -14.49 |
| 2022-07-29 | -14.49 |
| 2022-07-28 | -14.49 |
| 2022-07-27 | -14.49 |
| 2022-07-26 | -14.49 |
| 2022-07-25 | -14.49 |
| 2022-07-22 | -14.49 |
| 2022-07-21 | -14.49 |
| 2022-07-20 | -14.49 |
| 2022-07-19 | -14.49 |
| 2022-07-18 | -14.49 |
| 2022-07-15 | -14.49 |
| 2022-07-14 | -14.49 |
| 2022-07-13 | -14.49 |
| 2022-07-12 | -14.49 |
| 2022-07-11 | -14.49 |
| 2022-07-08 | -14.49 |
| 2022-07-07 | -14.49 |
| 2022-07-06 | -14.49 |
| 2022-07-05 | -14.49 |
| 2022-07-04 | -14.49 |
| 2022-06-30 | -14.49 |
| 2022-06-29 | -14.49 |
| 2022-06-28 | -14.49 |
| 2022-06-27 | -14.49 |
| 2022-06-24 | -14.49 |
| 2022-06-23 | -14.49 |
| 2022-06-22 | -14.49 |
| 2022-06-21 | -14.49 |
| 2022-06-20 | -14.49 |
| 2022-06-17 | -14.49 |
| 2022-06-16 | -14.49 |
| 2022-06-15 | -14.49 |
| 2022-06-14 | -14.49 |
| 2022-06-13 | -14.49 |
| 2022-06-10 | -14.49 |
| 2022-06-09 | -14.49 |
| 2022-06-08 | -14.49 |
| 2022-06-07 | -14.49 |
| 2022-06-06 | -14.49 |
| 2022-06-02 | -14.49 |
| 2022-06-01 | -14.49 |
| 2022-05-31 | -14.49 |
| 2022-05-30 | -14.49 |
| 2022-05-27 | -14.49 |
| 2022-05-26 | -14.49 |
| 2022-05-25 | -14.49 |
| 2022-05-24 | -14.49 |
| 2022-05-23 | -14.49 |
| 2022-05-20 | -14.49 |
| 2022-05-19 | -14.49 |
| 2022-05-18 | -14.49 |
| 2022-05-17 | -14.49 |
| 2022-05-16 | -14.49 |
| 2022-05-13 | -14.49 |
| 2022-05-12 | -14.49 |
| 2022-05-11 | -14.49 |
| 2022-05-10 | -14.49 |
| 2022-05-06 | -14.49 |
| 2022-05-05 | -14.49 |
| 2022-05-04 | -14.49 |
| 2022-05-03 | -14.49 |
| 2022-04-29 | -14.49 |
| 2022-04-28 | -14.49 |
| 2022-04-27 | -14.49 |
| 2022-04-26 | -14.49 |
| 2022-04-25 | -14.49 |
| 2022-04-22 | -14.49 |
| 2022-04-21 | -14.49 |
| 2022-04-20 | -14.49 |
| 2022-04-19 | -14.49 |
| 2022-04-14 | -14.49 |
| 2022-04-13 | -14.49 |
| 2022-04-12 | -14.49 |
| 2022-04-11 | -14.49 |
| 2022-04-08 | -14.49 |
| 2022-04-07 | -14.49 |
| 2022-04-06 | -14.49 |
| 2022-04-04 | -14.49 |
| 2022-04-01 | -14.49 |
| 2022-03-31 | -14.49 |
| 2022-03-30 | -14.49 |
| 2022-03-29 | -14.49 |
| 2022-03-28 | -14.49 |
| 2022-03-25 | -14.49 |
| 2022-03-24 | -14.49 |
| 2022-03-23 | -14.49 |
| 2022-03-22 | -14.49 |
| 2022-03-21 | -14.49 |
| 2022-03-18 | -14.49 |
| 2022-03-17 | -14.49 |
| 2022-03-16 | -14.49 |
| 2022-03-15 | -14.49 |
| 2022-03-14 | -14.49 |
| 2022-03-11 | -14.49 |
| 2022-03-10 | -14.49 |
| 2022-03-09 | -14.49 |
| 2022-03-08 | -14.49 |
| 2022-03-07 | -14.49 |
| 2022-03-04 | -14.49 |
| 2022-03-03 | -14.49 |
| 2022-03-02 | -14.49 |
| 2022-03-01 | -14.49 |
| 2022-02-28 | -14.49 |
| 2022-02-25 | -14.49 |
| 2022-02-24 | -14.49 |
| 2022-02-23 | -14.49 |
| 2022-02-22 | -14.49 |
| 2022-02-21 | -14.49 |
| 2022-02-18 | -14.49 |
| 2022-02-17 | -14.49 |
| 2022-02-16 | -14.49 |
| 2022-02-15 | -14.49 |
| 2022-02-14 | -14.49 |
| 2022-02-11 | -14.49 |
| 2022-02-10 | -14.49 |
| 2022-02-09 | -14.49 |
| 2022-02-08 | -14.49 |
| 2022-02-07 | -14.49 |
| 2022-02-04 | -14.49 |
| 2022-01-31 | -14.49 |
| 2022-01-28 | -14.49 |
| 2022-01-27 | -14.49 |
| 2022-01-26 | -14.49 |
| 2022-01-25 | -14.49 |
| 2022-01-24 | -14.49 |
| 2022-01-21 | -14.49 |
| 2022-01-20 | -14.49 |
| 2022-01-19 | -14.49 |
| 2022-01-18 | -14.49 |
| 2022-01-17 | -14.49 |
| 2022-01-14 | -14.49 |
| 2022-01-13 | -14.49 |
| 2022-01-12 | -14.49 |
| 2022-01-11 | -14.49 |
| 2022-01-10 | -14.49 |
| 2022-01-07 | -14.49 |
| 2022-01-06 | -14.49 |
| 2022-01-05 | -14.49 |
| 2022-01-04 | -14.49 |
| 2022-01-03 | -14.49 |
| 2021-12-31 | -14.49 |
| 2021-12-30 | -14.49 |
| 2021-12-29 | -14.49 |
| 2021-12-28 | -14.49 |
| 2021-12-24 | -14.49 |
| 2021-12-23 | -14.49 |
| 2021-12-22 | -14.49 |
| 2021-12-21 | -14.49 |
| 2021-12-20 | -14.49 |
| 2021-12-17 | -14.49 |
| 2021-12-16 | -14.49 |
| 2021-12-15 | -14.49 |
| 2021-12-14 | -14.49 |
| 2021-12-13 | -14.49 |
| 2021-12-10 | -14.49 |
| 2021-12-09 | -14.49 |
| 2021-12-08 | -14.49 |
| 2021-12-07 | -14.49 |
| 2021-12-06 | -14.49 |
| 2021-12-03 | -14.49 |
| 2021-12-02 | -14.49 |
| 2021-12-01 | -14.49 |
| 2021-11-30 | -14.49 |
| 2021-11-29 | -14.49 |
| 2021-11-26 | -14.49 |
| 2021-11-25 | -14.49 |
| 2021-11-24 | -14.49 |
| 2021-11-23 | -14.49 |
| 2021-11-22 | -14.49 |
| 2021-11-19 | -14.49 |
| 2021-11-18 | -14.49 |
| 2021-11-17 | -14.49 |
| 2021-11-16 | -14.49 |
| 2021-11-15 | -14.49 |
| 2021-11-12 | -14.49 |
| 2021-11-11 | -14.49 |
| 2021-11-10 | -14.49 |
| 2021-11-09 | -14.49 |
| 2021-11-08 | -14.49 |
| 2021-11-05 | -14.49 |
| 2021-11-04 | -14.49 |
| 2021-11-03 | -14.49 |
| 2021-11-02 | -14.49 |
| 2021-11-01 | -14.49 |
| 2021-10-29 | -14.49 |
| 2021-10-28 | -14.49 |
| 2021-10-27 | -14.49 |
| 2021-10-26 | -14.49 |
| 2021-10-25 | -14.49 |
| 2021-10-22 | -14.49 |
| 2021-10-21 | -14.49 |
| 2021-10-20 | -14.49 |
| 2021-10-19 | -14.49 |
| 2021-10-18 | -14.49 |
| 2021-10-15 | -14.49 |
| 2021-10-12 | -14.49 |
| 2021-10-11 | -14.49 |
| 2021-10-08 | -14.49 |
| 2021-10-07 | -14.49 |
| 2021-10-06 | -14.49 |
| 2021-10-05 | -14.49 |
| 2021-10-04 | -14.49 |
| 2021-09-30 | -14.49 |
| 2021-09-29 | -14.49 |
| 2021-09-28 | -14.49 |
| 2021-09-27 | -14.49 |
| 2021-09-24 | -14.49 |
| 2021-09-23 | -14.49 |
| 2021-09-21 | -14.49 |
| 2021-09-20 | -14.49 |
| 2021-09-17 | -14.49 |
| 2021-09-16 | -14.49 |
| 2021-09-15 | -14.49 |
| 2021-09-14 | -14.49 |
| 2021-09-13 | -14.49 |
| 2021-09-10 | -14.49 |
| 2021-09-09 | -14.49 |
| 2021-09-08 | -14.49 |
| 2021-09-07 | -14.49 |
| 2021-09-06 | -14.49 |
| 2021-09-03 | -14.49 |
| 2021-09-02 | -14.49 |
| 2021-09-01 | -14.49 |
| 2021-08-31 | -14.49 |
| 2021-08-30 | -14.49 |
| 2021-08-27 | -14.49 |
| 2021-08-26 | -14.49 |
| 2021-08-25 | -14.49 |
| 2021-08-24 | -14.49 |
| 2021-08-23 | -14.49 |
| 2021-08-20 | -14.49 |
| 2021-08-19 | -14.49 |
| 2021-08-18 | -14.49 |
| 2021-08-17 | -14.49 |
| 2021-08-16 | -14.49 |
| 2021-08-13 | -14.49 |
| 2021-08-12 | -14.49 |
| 2021-08-11 | -14.49 |
| 2021-08-10 | -14.49 |
| 2021-08-09 | -14.49 |
| 2021-08-06 | -14.49 |
| 2021-08-05 | -14.49 |
| 2021-08-04 | -14.49 |
| 2021-08-03 | -14.49 |
| 2021-08-02 | -14.49 |
| 2021-07-30 | -14.49 |
| 2021-07-29 | -14.49 |
| 2021-07-28 | -14.49 |
| 2021-07-27 | -14.49 |
| 2021-07-26 | -14.49 |
| 2021-07-23 | -14.49 |
| 2021-07-22 | -14.49 |
| 2021-07-21 | -14.49 |
| 2021-07-20 | -14.49 |
| 2021-07-19 | -14.49 |
| 2021-07-16 | -14.49 |
| 2021-07-15 | -14.49 |
| 2021-07-14 | -14.49 |
| 2021-07-13 | -14.49 |
| 2021-07-12 | -14.49 |
| 2021-07-09 | -14.49 |
| 2021-07-08 | -14.49 |
| 2021-07-07 | -14.49 |
| 2021-07-06 | -14.49 |
| 2021-07-05 | -14.49 |
| 2021-07-02 | -14.49 |
| 2021-06-30 | -14.49 |
| 2021-06-29 | -14.49 |
| 2021-06-28 | -14.49 |
| 2021-06-25 | -14.49 |
| 2021-06-24 | -14.49 |
| 2021-06-23 | -14.49 |
| 2021-06-22 | -14.49 |
| 2021-06-21 | -14.49 |
| 2021-06-18 | -14.49 |
| 2021-06-17 | -14.49 |
| 2021-06-16 | -14.49 |
| 2021-06-15 | -14.49 |
| 2021-06-11 | -14.49 |
| 2021-06-10 | -14.49 |
| 2021-06-09 | -14.49 |
| 2021-06-08 | -14.49 |
| 2021-06-07 | -14.49 |
| 2021-06-04 | -14.49 |
| 2021-06-03 | -14.49 |
| 2021-06-02 | -14.49 |
| 2021-06-01 | -14.49 |
| 2021-05-31 | -14.49 |
| 2021-05-28 | -14.49 |
| 2021-05-27 | -14.49 |
| 2021-05-26 | -14.49 |
| 2021-05-25 | -14.49 |
| 2021-05-24 | -14.49 |
| 2021-05-21 | -14.49 |
| 2021-05-20 | -14.49 |
| 2021-05-18 | -14.49 |
| 2021-05-17 | -14.49 |
| 2021-05-14 | -14.49 |
| 2021-05-13 | -14.49 |
| 2021-05-12 | -14.49 |
| 2021-05-11 | -14.49 |
| 2021-05-10 | -14.49 |
| 2021-05-07 | -14.49 |
| 2021-05-06 | -14.49 |
| 2021-05-05 | -14.49 |
| 2021-05-04 | -14.49 |
| 2021-05-03 | -14.49 |
| 2021-04-30 | -14.49 |
| 2021-04-29 | -14.49 |
| 2021-04-28 | -14.49 |
| 2021-04-27 | -14.49 |
| 2021-04-26 | -14.49 |
| 2021-04-23 | -14.49 |
| 2021-04-22 | -14.49 |
| 2021-04-21 | -14.49 |
| 2021-04-20 | -14.49 |
| 2021-04-19 | -14.49 |
| 2021-04-16 | -14.49 |
| 2021-04-15 | -14.49 |
| 2021-04-14 | -14.49 |
| 2021-04-13 | -14.49 |
| 2021-04-12 | -14.49 |
| 2021-04-09 | -14.49 |
| 2021-04-08 | -14.49 |
| 2021-04-07 | -14.49 |
| 2021-04-01 | -14.49 |
| 2021-03-31 | -14.49 |
| 2021-03-30 | -30.70 |
| 2021-03-29 | -26.22 |
| 2021-03-26 | -30.14 |
| 2021-03-25 | -34.05 |
| 2021-03-24 | -33.49 |
| 2021-03-23 | -29.58 |
| 2021-03-22 | -31.25 |
| 2021-03-19 | -31.81 |
| 2021-03-18 | -30.70 |
| 2021-03-17 | -29.02 |
| 2021-03-16 | -32.37 |
| 2021-03-15 | -28.46 |
| 2021-03-12 | -27.34 |
| 2021-03-11 | -22.87 |
| 2021-03-10 | -29.02 |
| 2021-03-09 | -23.43 |
| 2021-03-08 | -23.43 |
| 2021-03-05 | -27.90 |
| 2021-03-04 | -30.70 |
| 2021-03-03 | -27.90 |
| 2021-03-02 | -22.87 |
| 2021-03-01 | -23.99 |
| 2021-02-26 | -25.67 |
| 2021-02-25 | -19.52 |
| 2021-02-24 | -18.96 |
| 2021-02-23 | -13.93 |
| 2021-02-22 | -15.61 |
| 2021-02-19 | -13.37 |
| 2021-02-18 | -10.58 |
| 2021-02-17 | -8.90 |
| 2021-02-16 | -8.90 |
| 2021-02-11 | -15.05 |
| 2021-02-10 | -15.05 |
| 2021-02-09 | -16.72 |
| 2021-02-08 | -13.37 |
| 2021-02-05 | -21.75 |
| 2021-02-04 | -18.96 |
| 2021-02-03 | -17.84 |
| 2021-02-02 | -15.05 |
| 2021-02-01 | -16.16 |
| 2021-01-29 | -20.08 |
| 2021-01-28 | -11.13 |
| 2021-01-27 | -7.22 |
| 2021-01-26 | -21.75 |
| 2021-01-25 | -14.49 |
| 2021-01-22 | -26.78 |
| 2021-01-21 | -26.78 |
| 2021-01-20 | -25.67 |
| 2021-01-19 | -28.46 |
| 2021-01-18 | -27.34 |
| 2021-01-15 | -33.49 |
| 2021-01-14 | -35.17 |
| 2021-01-13 | -32.93 |
| 2021-01-12 | -27.90 |
| 2021-01-11 | -30.14 |
| 2021-01-08 | -29.58 |
| 2021-01-07 | -31.25 |
| 2021-01-06 | -29.58 |
| 2021-01-05 | -27.34 |
| 2021-01-04 | -38.52 |
| 2020-12-31 | -47.46 |
| 2020-12-30 | -51.93 |
| 2020-12-29 | -51.93 |
| 2020-12-28 | -50.82 |
| 2020-12-24 | -48.58 |
| 2020-12-23 | -55.85 |
| 2020-12-22 | -54.73 |
| 2020-12-21 | -55.85 |
| 2020-12-18 | -54.17 |
| 2020-12-17 | -54.73 |
| 2020-12-16 | -49.70 |
| 2020-12-15 | -44.67 |
| 2020-12-14 | -46.90 |
| 2020-12-11 | -46.90 |
| 2020-12-10 | -45.79 |
| 2020-12-09 | -46.90 |
| 2020-12-08 | -45.79 |
| 2020-12-07 | -45.79 |
| 2020-12-04 | -46.90 |
| 2020-12-03 | -48.02 |
| 2020-12-02 | -48.02 |
| 2020-12-01 | -47.46 |
| 2020-11-30 | -48.02 |
| 2020-11-27 | -46.90 |
| 2020-11-26 | -45.79 |
| 2020-11-25 | -43.55 |
| 2020-11-24 | -46.35 |
| 2020-11-23 | -46.90 |
| 2020-11-20 | -49.14 |
| 2020-11-19 | -47.46 |
| 2020-11-18 | -47.46 |
| 2020-11-17 | -47.46 |
| 2020-11-16 | -46.90 |
| 2020-11-13 | -46.35 |
| 2020-11-12 | -46.90 |
| 2020-11-11 | -48.02 |
| 2020-11-10 | -46.35 |
| 2020-11-09 | -44.11 |
| 2020-11-06 | -49.14 |
| 2020-11-05 | -53.61 |
| 2020-11-04 | -54.17 |
| 2020-11-03 | -52.49 |
| 2020-11-02 | -53.61 |
| 2020-10-30 | -55.29 |
| 2020-10-29 | -53.05 |
| 2020-10-28 | -51.38 |
| 2020-10-27 | -47.46 |
| 2020-10-23 | -44.11 |
| 2020-10-22 | -44.67 |
| 2020-10-21 | -42.43 |
| 2020-10-20 | -39.64 |
| 2020-10-19 | -37.40 |
| 2020-10-16 | -37.96 |
| 2020-10-15 | -36.28 |
| 2020-10-14 | -35.73 |
| 2020-10-12 | -33.49 |
| 2020-10-09 | -35.73 |
| 2020-10-08 | -35.17 |
| 2020-10-07 | -35.17 |
| 2020-10-06 | -34.61 |
| 2020-10-05 | -34.61 |
| 2020-09-30 | -34.05 |
| 2020-09-29 | -32.93 |
| 2020-09-28 | -33.49 |
| 2020-09-25 | -34.05 |
| 2020-09-24 | -28.46 |
| 2020-09-23 | -26.22 |
| 2020-09-22 | -25.67 |
| 2020-09-21 | -24.55 |
| 2020-09-18 | -26.78 |
| 2020-09-17 | -27.34 |
| 2020-09-16 | -24.55 |
| 2020-09-15 | -23.99 |
| 2020-09-14 | -25.11 |
| 2020-09-11 | -26.22 |
| 2020-09-10 | -27.34 |
| 2020-09-09 | -26.78 |
| 2020-09-08 | -26.78 |
| 2020-09-07 | -25.67 |
| 2020-09-04 | -24.55 |
| 2020-09-03 | -22.31 |
| 2020-09-02 | -21.75 |
| 2020-09-01 | -20.64 |
| 2020-08-31 | -19.52 |
| 2020-08-28 | -16.72 |
| 2020-08-27 | -20.64 |
| 2020-08-26 | -18.96 |
| 2020-08-25 | -20.08 |
| 2020-08-24 | -18.40 |
| 2020-08-21 | -13.93 |
| 2020-08-20 | -18.40 |
| 2020-08-19 | -18.40 |
| 2020-08-18 | -17.28 |
| 2020-08-17 | -15.61 |
| 2020-08-14 | -15.61 |
| 2020-08-13 | -11.69 |
| 2020-08-12 | -18.40 |
| 2020-08-11 | -13.93 |
| 2020-08-10 | -13.93 |
| 2020-08-07 | -16.16 |
| 2020-08-06 | -12.81 |
| 2020-08-05 | -15.61 |
| 2020-08-04 | -15.61 |
| 2020-08-03 | -10.58 |
| 2020-07-31 | -13.37 |
| 2020-07-30 | -18.96 |
| 2020-07-29 | -16.72 |
| 2020-07-28 | -15.05 |
| 2020-07-27 | -15.05 |
| 2020-07-24 | -16.16 |
| 2020-07-23 | -12.25 |
| 2020-07-22 | -13.93 |
| 2020-07-21 | -13.93 |
| 2020-07-20 | -15.61 |
| 2020-07-17 | -16.16 |
| 2020-07-16 | -13.93 |
| 2020-07-15 | -17.84 |
| 2020-07-14 | -15.05 |
| 2020-07-13 | -13.93 |
| 2020-07-10 | -10.02 |
| 2020-07-09 | -11.69 |
| 2020-07-08 | -12.81 |
| 2020-07-07 | -21.19 |
| 2020-07-06 | -18.40 |
| 2020-07-03 | -21.75 |
| 2020-07-02 | -18.40 |
| 2020-06-30 | -15.61 |
| 2020-06-29 | -21.19 |
| 2020-06-26 | -20.08 |
| 2020-06-24 | -16.16 |
| 2020-06-23 | -18.96 |
| 2020-06-22 | -20.08 |
| 2020-06-19 | -13.37 |
| 2020-06-18 | -12.81 |
| 2020-06-17 | -10.02 |
| 2020-06-16 | -13.37 |
| 2020-06-15 | -7.78 |
| 2020-06-12 | -11.13 |
| 2020-06-11 | -10.58 |
| 2020-06-10 | -10.58 |
| 2020-06-09 | -13.37 |
| 2020-06-08 | -13.37 |
| 2020-06-05 | -7.78 |
| 2020-06-04 | -18.96 |
| 2020-06-03 | -19.52 |
| 2020-06-02 | -13.37 |
| 2020-06-01 | -11.13 |
| 2020-05-29 | -17.28 |
| 2020-05-28 | -19.52 |
| 2020-05-27 | -18.96 |
| 2020-05-26 | -16.16 |
| 2020-05-25 | -15.05 |
| 2020-05-22 | -15.05 |
| 2020-05-21 | -11.69 |
| 2020-05-20 | -11.13 |
| 2020-05-19 | -11.13 |
| 2020-05-18 | -11.69 |
| 2020-05-15 | -11.69 |
| 2020-05-14 | -11.69 |
| 2020-05-13 | -9.46 |
| 2020-05-12 | -4.99 |
| 2020-05-11 | -4.99 |
| 2020-05-08 | -1.63 |
| 2020-05-07 | 1.72 |
| 2020-05-06 | 1.72 |
| 2020-05-05 | 1.16 |
| 2020-05-04 | 2.84 |
| 2020-04-29 | 0.60 |
| 2020-04-28 | 1.72 |
| 2020-04-27 | -0.51 |
| 2020-04-24 | -4.99 |
| 2020-04-23 | -4.99 |
| 2020-04-22 | -6.66 |
| 2020-04-21 | -9.46 |
| 2020-04-20 | -12.81 |
| 2020-04-17 | -15.05 |
| 2020-04-16 | -11.13 |
| 2020-04-15 | -12.81 |
| 2020-04-14 | -11.13 |
| 2020-04-09 | -15.05 |
| 2020-04-08 | -14.49 |
| 2020-04-07 | -14.49 |
| 2020-04-06 | -4.99 |
| 2020-04-03 | -12.25 |
| 2020-04-02 | -7.22 |
| 2020-04-01 | -7.22 |
| 2020-03-31 | -7.22 |
| 2020-03-30 | -7.22 |
| 2020-03-27 | 0.60 |
| 2020-03-26 | -7.78 |
| 2020-03-25 | 0.60 |
| 2020-03-24 | -3.87 |
| 2020-03-23 | -3.87 |
| 2020-03-20 | -10.58 |
| 2020-03-19 | -11.69 |
| 2020-03-18 | -7.78 |
| 2020-03-17 | -4.99 |
| 2020-03-16 | -2.75 |
| 2020-03-13 | 5.63 |
| 2020-03-12 | 11.78 |
| 2020-03-11 | 17.37 |
| 2020-03-10 | 12.90 |
| 2020-03-09 | 13.46 |
| 2020-03-06 | 14.02 |
| 2020-03-05 | 15.69 |
| 2020-03-04 | 20.72 |
| 2020-03-03 | 21.84 |
| 2020-03-02 | 12.90 |
| 2020-02-28 | 11.78 |
| 2020-02-27 | 17.37 |
| 2020-02-26 | 25.19 |
| 2020-02-25 | 28.55 |
| 2020-02-24 | 23.52 |
| 2020-02-21 | 23.52 |
| 2020-02-20 | 26.87 |
| 2020-02-19 | 24.08 |
| 2020-02-18 | 24.08 |
| 2020-02-17 | 27.43 |
| 2020-02-14 | 20.72 |
| 2020-02-13 | 20.72 |
| 2020-02-12 | 20.16 |
| 2020-02-11 | 19.05 |
| 2020-02-10 | 19.05 |
| 2020-02-07 | 22.40 |
| 2020-02-06 | 19.61 |
| 2020-02-05 | 21.84 |
| 2020-02-04 | 11.78 |
| 2020-02-03 | 14.02 |
| 2020-01-31 | 8.43 |
| 2020-01-30 | 9.55 |
| 2020-01-29 | 13.46 |
| 2020-01-24 | 24.64 |
| 2020-01-23 | 25.75 |
| 2020-01-22 | 29.67 |
| 2020-01-21 | 30.23 |
| 2020-01-20 | 26.87 |
| 2020-01-17 | 10.66 |
| 2020-01-16 | 4.52 |
| 2020-01-15 | 5.63 |
| 2020-01-14 | 1.72 |
| 2020-01-13 | 2.84 |
| 2020-01-10 | 0.60 |
| 2020-01-09 | 0.60 |
| 2020-01-08 | 2.84 |
| 2020-01-07 | 4.52 |
| 2020-01-06 | 0.04 |
| 2020-01-03 | 3.96 |
| 2020-01-02 | 3.40 |
| 2019-12-31 | 3.96 |
| 2019-12-30 | 3.96 |
| 2019-12-27 | 4.52 |
| 2019-12-24 | 5.07 |
| 2019-12-23 | 3.40 |
| 2019-12-20 | 0.60 |
| 2019-12-19 | 1.16 |
| 2019-12-18 | 0.60 |
| 2019-12-17 | 4.52 |
| 2019-12-16 | -1.63 |
| 2019-12-13 | -3.31 |
| 2019-12-12 | -0.51 |
| 2019-12-11 | -0.51 |
| 2019-12-10 | -4.99 |
| 2019-12-09 | -3.87 |
| 2019-12-06 | -7.22 |
| 2019-12-05 | -10.58 |
| 2019-12-04 | -12.81 |
| 2019-12-03 | -12.81 |
| 2019-12-02 | -14.49 |
| 2019-11-29 | -16.16 |
| 2019-11-28 | -12.81 |
| 2019-11-27 | -12.25 |
| 2019-11-26 | -11.69 |
| 2019-11-25 | -15.61 |
| 2019-11-22 | -15.61 |
| 2019-11-21 | -16.16 |
| 2019-11-20 | -25.11 |
| 2019-11-19 | -19.52 |
| 2019-11-18 | -11.69 |
| 2019-11-15 | -15.05 |
| 2019-11-14 | -18.96 |
| 2019-11-13 | -16.16 |
| 2019-11-12 | -15.05 |
| 2019-11-11 | -15.05 |
| 2019-11-08 | -15.05 |
| 2019-11-07 | -15.61 |
| 2019-11-06 | -15.61 |
| 2019-11-05 | -15.61 |
| 2019-11-04 | -16.16 |
| 2019-11-01 | -10.58 |
| 2019-10-31 | -11.13 |
| 2019-10-30 | -16.16 |
| 2019-10-29 | -17.28 |
| 2019-10-28 | -15.05 |
| 2019-10-25 | -14.49 |
| 2019-10-24 | -17.28 |
| 2019-10-23 | -22.31 |
| 2019-10-22 | -17.28 |
| 2019-10-21 | -17.28 |
| 2019-10-18 | -18.40 |
| 2019-10-17 | -18.40 |
| 2019-10-16 | -17.84 |
| 2019-10-15 | -17.84 |
| 2019-10-14 | -16.72 |
| 2019-10-11 | -22.31 |
| 2019-10-10 | -19.52 |
| 2019-10-09 | -17.84 |
| 2019-10-08 | -19.52 |
| 2019-10-04 | -16.16 |
| 2019-10-03 | -16.72 |
| 2019-10-02 | -16.16 |
| 2019-09-30 | -16.16 |
| 2019-09-27 | -16.16 |
| 2019-09-26 | -16.72 |
| 2019-09-25 | -20.08 |
| 2019-09-24 | -17.84 |
| 2019-09-23 | -17.28 |
| 2019-09-20 | -22.31 |
| 2019-09-19 | -18.96 |
| 2019-09-18 | -17.28 |
| 2019-09-17 | -16.16 |
| 2019-09-16 | -21.75 |
| 2019-09-13 | -13.93 |
| 2019-09-12 | -20.64 |
| 2019-09-11 | -14.49 |
| 2019-09-10 | -13.93 |
| 2019-09-09 | -23.43 |
| 2019-09-06 | -25.67 |
| 2019-09-05 | -28.46 |
| 2019-09-04 | -27.34 |
| 2019-09-03 | -26.78 |
| 2019-09-02 | -26.78 |
| 2019-08-30 | -23.99 |
| 2019-08-29 | -21.75 |
| 2019-08-28 | -25.67 |
| 2019-08-27 | -25.11 |
| 2019-08-26 | -25.67 |
| 2019-08-23 | -23.99 |
| 2019-08-22 | -24.55 |
| 2019-08-21 | -23.99 |
| 2019-08-20 | -23.99 |
| 2019-08-19 | -22.87 |
| 2019-08-16 | -21.75 |
| 2019-08-15 | -22.31 |
| 2019-08-14 | -22.31 |
| 2019-08-13 | -22.87 |
| 2019-08-12 | -19.52 |
| 2019-08-09 | -18.96 |
| 2019-08-08 | -16.72 |
| 2019-08-07 | -18.40 |
| 2019-08-06 | -18.96 |
| 2019-08-05 | -18.96 |
| 2019-08-02 | -15.05 |
| 2019-08-01 | -11.13 |
| 2019-07-31 | -11.69 |
| 2019-07-30 | -11.69 |
| 2019-07-29 | -12.25 |
| 2019-07-26 | -9.46 |
| 2019-07-25 | -10.02 |
| 2019-07-24 | -6.10 |
| 2019-07-23 | -8.34 |
| 2019-07-22 | -8.90 |
| 2019-07-19 | -9.46 |
| 2019-07-18 | -7.22 |
| 2019-07-17 | -8.34 |
| 2019-07-16 | -4.99 |
| 2019-07-15 | -4.99 |
| 2019-07-12 | -7.22 |
| 2019-07-11 | -7.78 |
| 2019-07-10 | -8.34 |
| 2019-07-09 | -10.02 |
| 2019-07-08 | -7.22 |
| 2019-07-05 | -4.43 |
| 2019-07-04 | -4.43 |
| 2019-07-03 | -7.22 |
| 2019-07-02 | -2.19 |
| 2019-06-28 | -5.54 |
| 2019-06-27 | -4.99 |
| 2019-06-26 | -4.99 |
| 2019-06-25 | -4.99 |
| 2019-06-24 | -1.63 |
| 2019-06-21 | -1.63 |
| 2019-06-20 | -1.07 |
| 2019-06-19 | 3.40 |
| 2019-06-18 | 1.16 |
| 2019-06-17 | 0.04 |
| 2019-06-14 | 1.72 |
| 2019-06-13 | 0.60 |
| 2019-06-12 | 1.72 |
| 2019-06-11 | 3.96 |
| 2019-06-10 | 3.96 |
| 2019-06-06 | 1.72 |
| 2019-06-05 | 3.40 |
| 2019-06-04 | 5.07 |
| 2019-06-03 | 16.25 |
| 2019-05-31 | 5.63 |
| 2019-05-30 | 17.37 |
| 2019-05-29 | 10.10 |
| 2019-05-28 | 10.10 |
| 2019-05-27 | 16.81 |
| 2019-05-24 | 5.07 |
| 2019-05-23 | 5.07 |
| 2019-05-22 | 5.07 |
| 2019-05-21 | 5.07 |
| 2019-05-20 | 2.28 |
| 2019-05-17 | 2.84 |
| 2019-05-16 | 9.55 |
| 2019-05-15 | 7.31 |
| 2019-05-14 | 5.07 |
| 2019-05-10 | 6.19 |
| 2019-05-09 | 1.16 |
| 2019-05-08 | 5.63 |
| 2019-05-07 | 8.43 |
| 2019-05-06 | 13.46 |
| 2019-05-03 | 14.02 |
| 2019-05-02 | 15.13 |
| 2019-04-30 | 21.28 |
| 2019-04-29 | 14.58 |
| 2019-04-26 | 22.40 |
| 2019-04-25 | 22.40 |
| 2019-04-24 | 18.49 |
| 2019-04-23 | 18.49 |
| 2019-04-18 | 17.37 |
| 2019-04-17 | 20.16 |
| 2019-04-16 | 22.96 |
| 2019-04-15 | 20.72 |
| 2019-04-12 | 20.16 |
| 2019-04-11 | 19.05 |
| 2019-04-10 | 13.46 |
| 2019-04-09 | 13.46 |
| 2019-04-08 | 17.37 |
| 2019-04-04 | 20.16 |
| 2019-04-03 | 20.72 |
| 2019-04-02 | 22.96 |
| 2019-04-01 | 22.96 |
| 2019-03-29 | 24.64 |
| 2019-03-28 | 28.55 |
| 2019-03-27 | 31.34 |
| 2019-03-26 | 27.99 |
| 2019-03-25 | 25.75 |
| 2019-03-22 | 25.75 |
| 2019-03-21 | 20.16 |
| 2019-03-20 | 26.31 |
| 2019-03-19 | 28.55 |
| 2019-03-18 | 30.78 |
| 2019-03-15 | 33.02 |
| 2019-03-14 | 26.87 |
| 2019-03-13 | 29.11 |
| 2019-03-12 | 31.34 |
| 2019-03-11 | 23.52 |
| 2019-03-08 | 22.96 |
| 2019-03-07 | 28.55 |
| 2019-03-06 | 34.14 |
| 2019-03-05 | 30.78 |
| 2019-03-04 | 33.02 |
| 2019-03-01 | 31.90 |
| 2019-02-28 | 31.34 |
| 2019-02-27 | 29.67 |
| 2019-02-26 | 28.55 |
| 2019-02-25 | 24.08 |
| 2019-02-22 | 22.40 |
| 2019-02-21 | 21.84 |
| 2019-02-20 | 16.81 |
| 2019-02-19 | 21.84 |
| 2019-02-18 | 15.13 |
| 2019-02-15 | 18.49 |
| 2019-02-14 | 27.43 |
| 2019-02-13 | 22.40 |
| 2019-02-12 | 20.72 |
| 2019-02-11 | 8.43 |
| 2019-02-08 | 8.43 |
| 2019-02-04 | 8.43 |
| 2019-02-01 | 10.66 |
| 2019-01-31 | 6.75 |
| 2019-01-30 | 5.07 |
| 2019-01-29 | 2.28 |
| 2019-01-28 | 2.28 |
| 2019-01-25 | 2.28 |
| 2019-01-24 | -0.51 |
| 2019-01-23 | -0.51 |
| 2019-01-22 | 0.04 |
| 2019-01-21 | 1.16 |
| 2019-01-18 | 3.96 |
| 2019-01-17 | 5.07 |
| 2019-01-16 | 6.19 |
| 2019-01-15 | 2.84 |
| 2019-01-14 | 6.19 |
| 2019-01-11 | 1.16 |
| 2019-01-10 | 0.60 |
| 2019-01-09 | 1.16 |
| 2019-01-08 | 1.72 |
| 2019-01-07 | -0.51 |
| 2019-01-04 | 1.16 |
| 2019-01-03 | 0.04 |
| 2019-01-02 | -1.07 |
| 2018-12-31 | 1.16 |
| 2018-12-28 | 0.60 |
| 2018-12-27 | 1.72 |
| 2018-12-24 | 7.31 |
| 2018-12-21 | 7.87 |
| 2018-12-20 | 7.87 |
| 2018-12-19 | 6.19 |
| 2018-12-18 | 7.31 |
| 2018-12-17 | 7.31 |
| 2018-12-14 | 6.75 |
| 2018-12-13 | 6.75 |
| 2018-12-12 | 8.43 |
| 2018-12-11 | 6.75 |
| 2018-12-10 | 6.75 |
| 2018-12-07 | 9.55 |
| 2018-12-06 | 9.55 |
| 2018-12-05 | 11.22 |
| 2018-12-04 | 11.22 |
| 2018-12-03 | 8.43 |
| 2018-11-30 | 7.31 |
| 2018-11-29 | 7.31 |
| 2018-11-28 | 7.87 |
| 2018-11-27 | 7.87 |
| 2018-11-26 | 7.31 |
| 2018-11-23 | 6.19 |
| 2018-11-22 | 7.87 |
| 2018-11-21 | 7.87 |
| 2018-11-20 | 12.34 |
| 2018-11-19 | 8.43 |
| 2018-11-16 | 11.22 |
| 2018-11-15 | 6.75 |
| 2018-11-14 | 6.75 |
| 2018-11-13 | 7.87 |
| 2018-11-12 | 11.78 |
| 2018-11-09 | 11.78 |
| 2018-11-08 | 9.55 |
| 2018-11-07 | 8.99 |
| 2018-11-06 | 8.43 |
| 2018-11-05 | 11.22 |
| 2018-11-02 | 11.22 |
| 2018-11-01 | 7.87 |
| 2018-10-31 | 7.31 |
| 2018-10-30 | 7.31 |
| 2018-10-29 | 6.19 |
| 2018-10-26 | 8.43 |
| 2018-10-25 | 5.63 |
| 2018-10-24 | 7.31 |
| 2018-10-23 | 6.19 |
| 2018-10-22 | 11.78 |
| 2018-10-19 | 11.78 |
| 2018-10-18 | 7.87 |
| 2018-10-16 | 7.31 |
| 2018-10-15 | 8.43 |
| 2018-10-12 | 17.37 |
| 2018-10-11 | 6.19 |
| 2018-10-10 | 12.34 |
| 2018-10-09 | 12.34 |
| 2018-10-08 | 13.46 |
| 2018-10-05 | 17.93 |
| 2018-10-04 | 14.02 |
| 2018-10-03 | 10.66 |
| 2018-10-02 | 13.46 |
| 2018-09-28 | 17.37 |
| 2018-09-27 | 23.52 |
| 2018-09-26 | 10.66 |
| 2018-09-24 | 8.99 |
| 2018-09-21 | 8.99 |
| 2018-09-20 | 7.87 |
| 2018-09-19 | 11.22 |
| 2018-09-18 | 8.99 |
| 2018-09-17 | 6.19 |
| 2018-09-14 | 11.22 |
| 2018-09-13 | 8.99 |
| 2018-09-12 | 19.05 |
| 2018-09-11 | 17.37 |
| 2018-09-10 | 20.72 |
| 2018-09-07 | 22.96 |
| 2018-09-06 | 25.75 |
| 2018-09-05 | 30.23 |
| 2018-09-04 | 34.14 |
| 2018-09-03 | 34.14 |
| 2018-08-31 | 34.14 |
| 2018-08-30 | 34.14 |
| 2018-08-29 | 30.23 |
| 2018-08-28 | 29.11 |
| 2018-08-27 | 29.11 |
| 2018-08-24 | 29.11 |
| 2018-08-23 | 30.23 |
| 2018-08-22 | 28.55 |
| 2018-08-21 | 28.55 |
| 2018-08-20 | 24.64 |
| 2018-08-17 | 27.43 |
| 2018-08-16 | 27.43 |
| 2018-08-15 | 27.99 |
| 2018-08-14 | 30.23 |
| 2018-08-13 | 32.46 |
| 2018-08-10 | 33.02 |
| 2018-08-09 | 36.93 |
| 2018-08-08 | 33.02 |
| 2018-08-07 | 28.55 |
| 2018-08-06 | 32.46 |
| 2018-08-03 | 34.14 |
| 2018-08-02 | 39.73 |
| 2018-08-01 | 53.70 |
| 2018-07-31 | 45.32 |
| 2018-07-30 | 45.32 |
| 2018-07-27 | 48.11 |
| 2018-07-26 | 38.61 |
| 2018-07-25 | 42.52 |
| 2018-07-24 | 39.17 |
| 2018-07-23 | 34.14 |
| 2018-07-20 | 33.02 |
| 2018-07-19 | 29.67 |
| 2018-07-18 | 30.78 |
| 2018-07-17 | 29.67 |
| 2018-07-16 | 34.14 |
| 2018-07-13 | 33.02 |
| 2018-07-12 | 33.58 |
| 2018-07-11 | 33.58 |
| 2018-07-10 | 29.67 |
| 2018-07-09 | 34.14 |
| 2018-07-06 | 33.02 |
| 2018-07-05 | 29.11 |
| 2018-07-04 | 33.02 |
| 2018-07-03 | 38.05 |
| 2018-06-29 | 38.05 |
| 2018-06-28 | 36.93 |
| 2018-06-27 | 38.61 |
| 2018-06-26 | 39.73 |
| 2018-06-25 | 42.52 |
| 2018-06-22 | 42.52 |
| 2018-06-21 | 45.32 |
| 2018-06-20 | 53.70 |
| 2018-06-19 | 53.70 |
| 2018-06-15 | 59.29 |
| 2018-06-14 | 59.29 |
| 2018-06-13 | 62.08 |
| 2018-06-12 | 62.08 |
| 2018-06-11 | 62.08 |
| 2018-06-08 | 62.08 |
| 2018-06-07 | 62.08 |
| 2018-06-06 | 62.08 |
| 2018-06-05 | 62.08 |
| 2018-06-04 | 59.29 |
| 2018-06-01 | 67.67 |
| 2018-05-31 | 70.47 |
| 2018-05-30 | 62.08 |
| 2018-05-29 | 62.08 |
| 2018-05-28 | 62.08 |
| 2018-05-25 | 64.88 |
| 2018-05-24 | 64.88 |
| 2018-05-23 | 67.67 |
| 2018-05-21 | 73.26 |
| 2018-05-18 | 78.85 |
| 2018-05-17 | 76.06 |
| 2018-05-16 | 84.44 |
| 2018-05-15 | 84.44 |
| 2018-05-14 | 84.44 |
| 2018-05-11 | 87.23 |
| 2018-05-10 | 84.44 |
| 2018-05-09 | 81.64 |
| 2018-05-08 | 84.44 |
| 2018-05-07 | 84.44 |
| 2018-05-04 | 87.23 |
| 2018-05-03 | 84.44 |
| 2018-05-02 | 84.44 |
| 2018-04-30 | 84.44 |
| 2018-04-27 | 87.23 |
| 2018-04-26 | 84.44 |
| 2018-04-25 | 90.03 |
| 2018-04-24 | 92.82 |
| 2018-04-23 | 92.82 |
| 2018-04-20 | 95.62 |
| 2018-04-19 | 98.41 |
| 2018-04-18 | 95.62 |
| 2018-04-17 | 98.41 |
| 2018-04-16 | 106.80 |
| 2018-04-13 | 101.21 |
| 2018-04-12 | 95.62 |
| 2018-04-11 | 101.21 |
| 2018-04-10 | 92.82 |
| 2018-04-09 | 95.62 |
| 2018-04-06 | 101.21 |
| 2018-04-04 | 92.82 |
| 2018-04-03 | 92.82 |
| 2018-03-29 | 92.82 |
| 2018-03-28 | 90.03 |
| 2018-03-27 | 101.21 |
| 2018-03-26 | 92.82 |
| 2018-03-23 | 92.82 |
| 2018-03-22 | 101.21 |
| 2018-03-21 | 109.59 |
| 2018-03-20 | 106.80 |
| 2018-03-19 | 109.59 |
| 2018-03-16 | 112.38 |
| 2018-03-15 | 112.38 |
| 2018-03-14 | 112.38 |
| 2018-03-13 | 106.80 |
| 2018-03-12 | 112.38 |
| 2018-03-09 | 112.38 |
| 2018-03-08 | 115.18 |
| 2018-03-07 | 112.38 |
| 2018-03-06 | 120.77 |
| 2018-03-05 | 109.59 |
| 2018-03-02 | 115.18 |
| 2018-03-01 | 112.38 |
| 2018-02-28 | 112.38 |
| 2018-02-27 | 115.18 |
| 2018-02-26 | 120.77 |
| 2018-02-23 | 117.97 |
| 2018-02-22 | 109.59 |
| 2018-02-21 | 117.97 |
| 2018-02-20 | 115.18 |
| 2018-02-15 | 112.38 |
| 2018-02-14 | 109.59 |
| 2018-02-13 | 115.18 |
| 2018-02-12 | 106.80 |
| 2018-02-09 | 101.21 |
| 2018-02-08 | 106.80 |
| 2018-02-07 | 106.80 |
| 2018-02-06 | 104.00 |
| 2018-02-05 | 115.18 |
| 2018-02-02 | 126.36 |
| 2018-02-01 | 117.97 |
| 2018-01-31 | 117.97 |
| 2018-01-30 | 120.77 |
| 2018-01-29 | 129.15 |
| 2018-01-26 | 137.54 |
| 2018-01-25 | 126.36 |
| 2018-01-24 | 126.36 |
| 2018-01-23 | 123.56 |
| 2018-01-22 | 126.36 |
| 2018-01-19 | 123.56 |
| 2018-01-18 | 120.77 |
| 2018-01-17 | 126.36 |
| 2018-01-16 | 134.74 |
| 2018-01-15 | 117.97 |
| 2018-01-12 | 117.97 |
| 2018-01-11 | 117.97 |
| 2018-01-10 | 115.18 |
| 2018-01-09 | 117.97 |
| 2018-01-08 | 117.97 |
| 2018-01-05 | 126.36 |
| 2018-01-04 | 129.15 |
| 2018-01-03 | 123.56 |
| 2018-01-02 | 115.18 |
| 2017-12-29 | 109.59 |
| 2017-12-28 | 95.62 |
| 2017-12-27 | 95.62 |
| 2017-12-22 | 95.62 |
| 2017-12-21 | 92.82 |
| 2017-12-20 | 90.03 |
| 2017-12-19 | 92.82 |
| 2017-12-18 | 90.03 |
| 2017-12-15 | 90.03 |
| 2017-12-14 | 98.41 |
| 2017-12-13 | 92.82 |
| 2017-12-12 | 95.62 |
| 2017-12-11 | 95.62 |
| 2017-12-08 | 106.80 |
| 2017-12-07 | 104.00 |
| 2017-12-06 | 101.21 |
| 2017-12-05 | 104.00 |
| 2017-12-04 | 115.18 |
| 2017-12-01 | 117.97 |
| 2017-11-30 | 126.36 |
| 2017-11-29 | 123.56 |
| 2017-11-28 | 120.77 |
| 2017-11-27 | 129.15 |
| 2017-11-24 | 134.74 |
| 2017-11-23 | 137.54 |
| 2017-11-22 | 137.54 |
| 2017-11-21 | 131.95 |
| 2017-11-20 | 137.54 |
| 2017-11-17 | 143.12 |
| 2017-11-16 | 145.92 |
| 2017-11-15 | 148.71 |
| 2017-11-14 | 148.71 |
| 2017-11-13 | 154.30 |
| 2017-11-10 | 159.89 |
| 2017-11-09 | 151.51 |
| 2017-11-08 | 154.30 |
| 2017-11-07 | 157.10 |
| 2017-11-06 | 159.89 |
| 2017-11-03 | 159.89 |
| 2017-11-02 | 162.69 |
| 2017-11-01 | 173.86 |
| 2017-10-31 | 159.89 |
| 2017-10-30 | 159.89 |
| 2017-10-27 | 162.69 |
| 2017-10-26 | 162.69 |
| 2017-10-25 | 168.27 |
| 2017-10-24 | 168.27 |
| 2017-10-23 | 171.07 |
| 2017-10-20 | 168.27 |
| 2017-10-19 | 165.48 |
| 2017-10-18 | 176.66 |
| 2017-10-17 | 176.66 |
| 2017-10-16 | 179.45 |
| 2017-10-13 | 179.45 |
| 2017-10-12 | 185.04 |
| 2017-10-11 | 185.04 |
| 2017-10-10 | 171.07 |
| 2017-10-09 | 173.86 |
| 2017-10-06 | 173.86 |
| 2017-10-04 | 168.27 |
| 2017-10-03 | 165.48 |
| 2017-09-29 | 173.86 |
| 2017-09-28 | 185.04 |
| 2017-09-27 | 190.63 |
| 2017-09-26 | 190.63 |
| 2017-09-25 | 196.22 |
| 2017-09-22 | 207.40 |
| 2017-09-21 | 190.63 |
| 2017-09-20 | 212.99 |
| 2017-09-19 | 168.27 |
| 2017-09-18 | 173.86 |
| 2017-09-15 | 171.07 |
| 2017-09-14 | 157.10 |
| 2017-09-13 | 157.10 |
| 2017-09-12 | 159.89 |
| 2017-09-11 | 157.10 |
| 2017-09-08 | 162.69 |
| 2017-09-07 | 162.69 |
| 2017-09-06 | 162.69 |
| 2017-09-05 | 165.48 |
| 2017-09-04 | 165.48 |
| 2017-09-01 | 176.66 |
| 2017-08-31 | 176.66 |
| 2017-08-30 | 173.86 |
| 2017-08-29 | 173.86 |
| 2017-08-28 | 176.66 |
| 2017-08-25 | 179.45 |
| 2017-08-24 | 179.45 |
| 2017-08-22 | 185.04 |
| 2017-08-21 | 176.66 |
| 2017-08-18 | 179.45 |
| 2017-08-17 | 173.86 |
| 2017-08-16 | 179.45 |
| 2017-08-15 | 179.45 |
| 2017-08-14 | 185.04 |
| 2017-08-11 | 190.63 |
| 2017-08-10 | 171.07 |
| 2017-08-09 | 185.04 |
| 2017-08-08 | 190.63 |
| 2017-08-07 | 196.22 |
| 2017-08-04 | 224.17 |
| 2017-08-03 | 212.99 |
| 2017-08-02 | 257.70 |
| 2017-08-01 | 252.11 |
| 2017-07-31 | 252.11 |
| 2017-07-28 | 257.70 |
| 2017-07-27 | 263.29 |
| 2017-07-26 | 268.88 |
| 2017-07-25 | 268.88 |
| 2017-07-24 | 274.47 |
| 2017-07-21 | 268.88 |
| 2017-07-20 | 274.47 |
| 2017-07-19 | 268.88 |
| 2017-07-18 | 268.88 |
| 2017-07-17 | 263.29 |
| 2017-07-14 | 268.88 |
| 2017-07-13 | 274.47 |
| 2017-07-12 | 280.06 |
| 2017-07-11 | 274.47 |
| 2017-07-10 | 274.47 |
| 2017-07-07 | 263.29 |
| 2017-07-06 | 257.70 |
| 2017-07-05 | 246.52 |
| 2017-07-04 | 246.52 |
| 2017-07-03 | 252.11 |
| 2017-06-30 | 252.11 |
| 2017-06-29 | 257.70 |
| 2017-06-28 | 263.29 |
| 2017-06-27 | 257.70 |
| 2017-06-26 | 274.47 |
| 2017-06-23 | 274.47 |
| 2017-06-22 | 274.47 |
| 2017-06-21 | 268.88 |
| 2017-06-20 | 268.88 |
| 2017-06-19 | 274.47 |
| 2017-06-16 | 268.88 |
| 2017-06-15 | 280.06 |
| 2017-06-14 | 285.65 |
| 2017-06-13 | 280.06 |
| 2017-06-12 | 285.65 |
| 2017-06-09 | 296.82 |
| 2017-06-08 | 296.82 |
| 2017-06-07 | 302.41 |
| 2017-06-06 | 302.41 |
| 2017-06-05 | 308.00 |
| 2017-06-02 | 313.59 |
| 2017-06-01 | 302.41 |
| 2017-05-31 | 285.65 |
| 2017-05-29 | 285.65 |
| 2017-05-26 | 285.65 |
| 2017-05-25 | 280.06 |
| 2017-05-24 | 274.47 |
| 2017-05-23 | 285.65 |
| 2017-05-22 | 313.59 |
| 2017-05-19 | 324.77 |
| 2017-05-18 | 319.18 |
| 2017-05-17 | 324.77 |
| 2017-05-16 | 335.95 |
| 2017-05-15 | 330.36 |
| 2017-05-12 | 319.18 |
| 2017-05-11 | 324.77 |
| 2017-05-10 | 330.36 |
| 2017-05-09 | 341.54 |
| 2017-05-08 | 335.95 |
| 2017-05-05 | 330.36 |
| 2017-05-04 | 347.12 |
| 2017-05-02 | 347.12 |
| 2017-04-28 | 341.54 |
| 2017-04-27 | 335.95 |
| 2017-04-26 | 347.12 |
| 2017-04-25 | 347.12 |
| 2017-04-24 | 335.95 |
| 2017-04-21 | 324.77 |
| 2017-04-20 | 324.77 |
| 2017-04-19 | 324.77 |
| 2017-04-18 | 330.36 |
| 2017-04-13 | 347.12 |
| 2017-04-12 | 358.30 |
| 2017-04-11 | 313.59 |
| 2017-04-10 | 313.59 |
| 2017-04-07 | 330.36 |
| 2017-04-06 | 319.18 |
| 2017-04-05 | 313.59 |
| 2017-04-03 | 324.77 |
| 2017-03-31 | 313.59 |
| 2017-03-30 | 330.36 |
| 2017-03-29 | 335.95 |
| 2017-03-28 | 335.95 |
| 2017-03-27 | 330.36 |
| 2017-03-24 | 335.95 |
| 2017-03-23 | 347.12 |
| 2017-03-22 | 347.12 |
| 2017-03-21 | 335.95 |
| 2017-03-20 | 319.18 |
| 2017-03-17 | 308.00 |
| 2017-03-16 | 280.06 |
| 2017-03-15 | 268.88 |
| 2017-03-14 | 280.06 |
| 2017-03-13 | 280.06 |
| 2017-03-10 | 280.06 |
| 2017-03-09 | 280.06 |
| 2017-03-08 | 274.47 |
| 2017-03-07 | 274.47 |
| 2017-03-06 | 274.47 |
| 2017-03-03 | 268.88 |
| 2017-03-02 | 268.88 |
| 2017-03-01 | 268.88 |
| 2017-02-28 | 268.88 |
| 2017-02-27 | 268.88 |
| 2017-02-24 | 274.47 |
| 2017-02-23 | 274.47 |
| 2017-02-22 | 268.88 |
| 2017-02-21 | 268.88 |
| 2017-02-20 | 268.88 |
| 2017-02-17 | 263.29 |
| 2017-02-16 | 257.70 |
| 2017-02-15 | 252.11 |
| 2017-02-14 | 257.70 |
| 2017-02-13 | 257.70 |
| 2017-02-10 | 257.70 |
| 2017-02-09 | 257.70 |
| 2017-02-08 | 257.70 |
| 2017-02-07 | 252.11 |
| 2017-02-06 | 252.11 |
| 2017-02-03 | 246.52 |
| 2017-02-02 | 235.34 |
| 2017-02-01 | 229.75 |
| 2017-01-27 | 229.75 |
| 2017-01-26 | 229.75 |
| 2017-01-25 | 235.34 |
| 2017-01-24 | 235.34 |
| 2017-01-23 | 229.75 |
| 2017-01-20 | 218.58 |
| 2017-01-19 | 229.75 |
| 2017-01-18 | 235.34 |
| 2017-01-17 | 240.93 |
| 2017-01-16 | 224.17 |
| 2017-01-13 | 235.34 |
| 2017-01-12 | 235.34 |
| 2017-01-11 | 224.17 |
| 2017-01-10 | 212.99 |
| 2017-01-09 | 212.99 |
| 2017-01-06 | 218.58 |
| 2017-01-05 | 229.75 |
| 2017-01-04 | 224.17 |
| 2017-01-03 | 224.17 |
| 2016-12-30 | 224.17 |
| 2016-12-29 | 218.58 |
| 2016-12-28 | 212.99 |
| 2016-12-23 | 218.58 |
| 2016-12-22 | 218.58 |
| 2016-12-21 | 207.40 |
| 2016-12-20 | 212.99 |
| 2016-12-19 | 235.34 |
| 2016-12-16 | 235.34 |
| 2016-12-15 | 235.34 |
| 2016-12-14 | 240.93 |
| 2016-12-13 | 235.34 |
| 2016-12-12 | 229.75 |
| 2016-12-09 | 240.93 |
| 2016-12-08 | 240.93 |
| 2016-12-07 | 240.93 |
| 2016-12-06 | 235.34 |
| 2016-12-05 | 246.52 |
| 2016-12-02 | 246.52 |
| 2016-12-01 | 240.93 |
| 2016-11-30 | 252.11 |
| 2016-11-29 | 246.52 |
| 2016-11-28 | 252.11 |
| 2016-11-25 | 257.70 |
| 2016-11-24 | 252.11 |
| 2016-11-23 | 257.70 |
| 2016-11-22 | 263.29 |
| 2016-11-21 | 263.29 |
| 2016-11-18 | 263.29 |
| 2016-11-17 | 252.11 |
| 2016-11-16 | 257.70 |
| 2016-11-15 | 257.70 |
| 2016-11-14 | 252.11 |
| 2016-11-11 | 252.11 |
| 2016-11-10 | 257.70 |
| 2016-11-09 | 252.11 |
| 2016-11-08 | 263.29 |
| 2016-11-07 | 252.11 |
| 2016-11-04 | 240.93 |
| 2016-11-03 | 235.34 |
| 2016-11-02 | 235.34 |
| 2016-11-01 | 235.34 |
| 2016-10-31 | 235.34 |
| 2016-10-28 | 240.93 |
| 2016-10-27 | 240.93 |
| 2016-10-26 | 240.93 |
| 2016-10-25 | 246.52 |
| 2016-10-24 | 240.93 |
| 2016-10-20 | 235.34 |
| 2016-10-19 | 229.75 |
| 2016-10-18 | 229.75 |
| 2016-10-17 | 235.34 |
| 2016-10-14 | 235.34 |
| 2016-10-13 | 229.75 |
| 2016-10-12 | 229.75 |
| 2016-10-11 | 240.93 |
| 2016-10-07 | 246.52 |
| 2016-10-06 | 240.93 |
| 2016-10-05 | 246.52 |
| 2016-10-04 | 229.75 |
| 2016-10-03 | 235.34 |
| 2016-09-30 | 240.93 |
| 2016-09-29 | 240.93 |
| 2016-09-28 | 240.93 |
| 2016-09-27 | 240.93 |
| 2016-09-26 | 240.93 |
| 2016-09-23 | 257.70 |
| 2016-09-22 | 252.11 |
| 2016-09-21 | 257.70 |
| 2016-09-20 | 252.11 |
| 2016-09-19 | 252.11 |
| 2016-09-15 | 246.52 |
| 2016-09-14 | 252.11 |
| 2016-09-13 | 252.11 |
| 2016-09-12 | 246.52 |
| 2016-09-09 | 257.70 |
| 2016-09-08 | 257.70 |
| 2016-09-07 | 235.34 |
| 2016-09-06 | 246.52 |
| 2016-09-05 | 224.17 |
| 2016-09-02 | 218.58 |
| 2016-09-01 | 218.58 |
| 2016-08-31 | 224.17 |
| 2016-08-30 | 218.58 |
| 2016-08-29 | 224.17 |
| 2016-08-26 | 224.17 |
| 2016-08-25 | 224.17 |
| 2016-08-24 | 218.58 |
| 2016-08-23 | 229.75 |
| 2016-08-22 | 229.75 |
| 2016-08-19 | 229.75 |
| 2016-08-18 | 235.34 |
| 2016-08-17 | 235.34 |
| 2016-08-16 | 246.52 |
| 2016-08-15 | 235.34 |
| 2016-08-12 | 235.34 |
| 2016-08-11 | 240.93 |
| 2016-08-10 | 229.75 |
| 2016-08-09 | 240.93 |
| 2016-08-08 | 229.75 |
| 2016-08-05 | 229.75 |
| 2016-08-04 | 224.17 |
| 2016-08-03 | 218.58 |
| 2016-08-01 | 229.75 |
| 2016-07-29 | 235.34 |
| 2016-07-28 | 240.93 |
| 2016-07-27 | 246.52 |
| 2016-07-26 | 252.11 |
| 2016-07-25 | 252.11 |
| 2016-07-22 | 252.11 |
| 2016-07-21 | 263.29 |
| 2016-07-20 | 263.29 |
| 2016-07-19 | 240.93 |
| 2016-07-18 | 235.34 |
| 2016-07-15 | 235.34 |
| 2016-07-14 | 252.11 |
| 2016-07-13 | 240.93 |
| 2016-07-12 | 252.11 |
| 2016-07-11 | 196.22 |
| 2016-07-08 | 201.81 |
| 2016-07-07 | 196.22 |
| 2016-07-06 | 196.22 |
| 2016-07-05 | 196.22 |
| 2016-07-04 | 201.81 |
| 2016-06-30 | 190.63 |
| 2016-06-29 | 190.63 |
| 2016-06-28 | 190.63 |
| 2016-06-27 | 196.22 |
| 2016-06-24 | 179.45 |
| 2016-06-23 | 190.63 |
| 2016-06-22 | 190.63 |
| 2016-06-21 | 190.63 |
| 2016-06-20 | 196.22 |
| 2016-06-17 | 185.04 |
| 2016-06-16 | 190.63 |
| 2016-06-15 | 190.63 |
| 2016-06-14 | 185.04 |
| 2016-06-13 | 179.45 |
| 2016-06-10 | 196.22 |
| 2016-06-08 | 207.40 |
| 2016-06-07 | 201.81 |
| 2016-06-06 | 196.22 |
| 2016-06-03 | 196.22 |
| 2016-06-02 | 207.40 |
| 2016-06-01 | 201.81 |
| 2016-05-31 | 196.22 |
| 2016-05-30 | 190.63 |
| 2016-05-27 | 190.63 |
| 2016-05-26 | 196.22 |
| 2016-05-25 | 196.22 |
| 2016-05-24 | 196.22 |
| 2016-05-23 | 196.22 |
| 2016-05-20 | 201.81 |
| 2016-05-19 | 201.81 |
| 2016-05-18 | 196.22 |
| 2016-05-17 | 207.40 |
| 2016-05-16 | 212.99 |
| 2016-05-13 | 212.99 |
| 2016-05-12 | 218.58 |
| 2016-05-11 | 207.40 |
| 2016-05-10 | 207.40 |
| 2016-05-09 | 201.81 |
| 2016-05-06 | 212.99 |
| 2016-05-05 | 218.58 |
| 2016-05-04 | 224.17 |
| 2016-05-03 | 218.58 |
| 2016-04-29 | 235.34 |
| 2016-04-28 | 229.75 |
| 2016-04-27 | 235.34 |
| 2016-04-26 | 229.75 |
| 2016-04-25 | 229.75 |
| 2016-04-22 | 246.52 |
| 2016-04-21 | 246.52 |
| 2016-04-20 | 246.52 |
| 2016-04-19 | 252.11 |
| 2016-04-18 | 252.11 |
| 2016-04-15 | 268.88 |
| 2016-04-14 | 274.47 |
| 2016-04-13 | 268.88 |
| 2016-04-12 | 263.29 |
| 2016-04-11 | 252.11 |
| 2016-04-08 | 240.93 |
| 2016-04-07 | 240.93 |
| 2016-04-06 | 240.93 |
| 2016-04-05 | 240.93 |
| 2016-04-01 | 246.52 |
| 2016-03-31 | 240.93 |
| 2016-03-30 | 246.52 |
| 2016-03-29 | 240.93 |
| 2016-03-24 | 246.52 |
| 2016-03-23 | 246.52 |
| 2016-03-22 | 257.70 |
| 2016-03-21 | 252.11 |
| 2016-03-18 | 257.70 |
| 2016-03-17 | 268.88 |
| 2016-03-16 | 257.70 |
| 2016-03-15 | 257.70 |
| 2016-03-14 | 257.70 |
| 2016-03-11 | 257.70 |
| 2016-03-10 | 257.70 |
| 2016-03-09 | 263.29 |
| 2016-03-08 | 285.65 |
| 2016-03-07 | 291.23 |
| 2016-03-04 | 291.23 |
| 2016-03-03 | 291.23 |
| 2016-03-02 | 296.82 |
| 2016-03-01 | 252.11 |
| 2016-02-29 | 246.52 |
| 2016-02-26 | 252.11 |
| 2016-02-25 | 240.93 |
| 2016-02-24 | 229.75 |
| 2016-02-23 | 240.93 |
| 2016-02-22 | 240.93 |
| 2016-02-19 | 240.93 |
| 2016-02-18 | 240.93 |
| 2016-02-17 | 235.34 |
| 2016-02-16 | 229.75 |
| 2016-02-15 | 190.63 |
| 2016-02-12 | 176.66 |
| 2016-02-11 | 173.86 |
| 2016-02-05 | 185.04 |
| 2016-02-04 | 173.86 |
| 2016-02-03 | 173.86 |
| 2016-02-02 | 185.04 |
| 2016-02-01 | 173.86 |
| 2016-01-29 | 176.66 |
| 2016-01-28 | 162.69 |
| 2016-01-27 | 171.07 |
| 2016-01-26 | 168.27 |
| 2016-01-25 | 185.04 |
| 2016-01-22 | 207.40 |
| 2016-01-21 | 229.75 |
| 2016-01-20 | 224.17 |
| 2016-01-19 | 240.93 |
| 2016-01-18 | 235.34 |
| 2016-01-15 | 235.34 |
| 2016-01-14 | 240.93 |
| 2016-01-13 | 240.93 |
| 2016-01-12 | 240.93 |
| 2016-01-11 | 235.34 |
| 2016-01-08 | 257.70 |
| 2016-01-07 | 252.11 |
| 2016-01-06 | 285.65 |
| 2016-01-05 | 291.23 |
| 2016-01-04 | 280.06 |
| 2015-12-31 | 285.65 |
| 2015-12-30 | 285.65 |
| 2015-12-29 | 285.65 |
| 2015-12-28 | 285.65 |
| 2015-12-24 | 285.65 |
| 2015-12-23 | 291.23 |
| 2015-12-22 | 285.65 |
| 2015-12-21 | 291.23 |
| 2015-12-18 | 280.06 |
| 2015-12-17 | 291.23 |
| 2015-12-16 | 285.65 |
| 2015-12-15 | 274.47 |
| 2015-12-14 | 285.65 |
| 2015-12-11 | 291.23 |
| 2015-12-10 | 302.41 |
| 2015-12-09 | 313.59 |
| 2015-12-08 | 313.59 |
| 2015-12-07 | 335.95 |
| 2015-12-04 | 335.95 |
| 2015-12-03 | 313.59 |
| 2015-12-02 | 324.77 |
| 2015-12-01 | 319.18 |
| 2015-11-30 | 302.41 |
| 2015-11-27 | 296.82 |
| 2015-11-26 | 285.65 |
| 2015-11-25 | 291.23 |
| 2015-11-24 | 296.82 |
| 2015-11-23 | 296.82 |
| 2015-11-20 | 285.65 |
| 2015-11-19 | 274.47 |
| 2015-11-18 | 274.47 |
| 2015-11-17 | 280.06 |
| 2015-11-16 | 274.47 |
| 2015-11-13 | 285.65 |
| 2015-11-12 | 302.41 |
| 2015-11-11 | 285.65 |
| 2015-11-10 | 285.65 |
| 2015-11-09 | 291.23 |
| 2015-11-06 | 291.23 |
| 2015-11-05 | 302.41 |
| 2015-11-04 | 302.41 |
| 2015-11-03 | 285.65 |
| 2015-11-02 | 291.23 |
| 2015-10-30 | 296.82 |
| 2015-10-29 | 302.41 |
| 2015-10-28 | 308.00 |
| 2015-10-27 | 308.00 |
| 2015-10-26 | 319.18 |
| 2015-10-23 | 313.59 |
| 2015-10-22 | 296.82 |
| 2015-10-20 | 308.00 |
| 2015-10-19 | 308.00 |
| 2015-10-16 | 302.41 |
| 2015-10-15 | 302.41 |
| 2015-10-14 | 291.23 |
| 2015-10-13 | 291.23 |
| 2015-10-12 | 296.82 |
| 2015-10-09 | 280.06 |
| 2015-10-08 | 274.47 |
| 2015-10-07 | 280.06 |
| 2015-10-06 | 257.70 |
| 2015-10-05 | 257.70 |
| 2015-10-02 | 263.29 |
| 2015-09-30 | 246.52 |
| 2015-09-29 | 240.93 |
| 2015-09-25 | 257.70 |
| 2015-09-24 | 252.11 |
| 2015-09-23 | 257.70 |
| 2015-09-22 | 268.88 |
| 2015-09-21 | 268.88 |
| 2015-09-18 | 274.47 |
| 2015-09-17 | 263.29 |
| 2015-09-16 | 263.29 |
| 2015-09-15 | 252.11 |
| 2015-09-14 | 263.29 |
| 2015-09-11 | 263.29 |
| 2015-09-10 | 263.29 |
| 2015-09-09 | 280.06 |
| 2015-09-08 | 268.88 |
| 2015-09-07 | 257.70 |
| 2015-09-04 | 257.70 |
| 2015-09-02 | 274.47 |
| 2015-09-01 | 268.88 |
| 2015-08-31 | 274.47 |
| 2015-08-28 | 285.65 |
| 2015-08-27 | 285.65 |
| 2015-08-26 | 257.70 |
| 2015-08-25 | 240.93 |
| 2015-08-24 | 229.75 |
| 2015-08-21 | 291.23 |
| 2015-08-20 | 308.00 |
| 2015-08-19 | 324.77 |
| 2015-08-18 | 319.18 |
| 2015-08-17 | 335.95 |
| 2015-08-14 | 335.95 |
| 2015-08-13 | 335.95 |
| 2015-08-12 | 335.95 |
| 2015-08-11 | 358.30 |
| 2015-08-10 | 347.12 |
| 2015-08-07 | 330.36 |
| 2015-08-06 | 324.77 |
| 2015-08-05 | 296.82 |
| 2015-08-04 | 313.59 |
| 2015-08-03 | 302.41 |
| 2015-07-31 | 335.95 |
| 2015-07-30 | 341.54 |
| 2015-07-29 | 358.30 |
| 2015-07-28 | 341.54 |
| 2015-07-27 | 330.36 |
| 2015-07-24 | 397.43 |
| 2015-07-23 | 403.02 |
| 2015-07-22 | 358.30 |
| 2015-07-21 | 363.89 |
| 2015-07-20 | 352.71 |
| 2015-07-17 | 347.12 |
| 2015-07-16 | 335.95 |
| 2015-07-15 | 319.18 |
| 2015-07-14 | 341.54 |
| 2015-07-13 | 352.71 |
| 2015-07-10 | 335.95 |
| 2015-07-09 | 274.47 |
| 2015-07-08 | 140.33 |
| 2015-07-07 | 196.22 |
| 2015-07-06 | 308.00 |
| 2015-07-03 | 358.30 |
| 2015-07-02 | 391.84 |
| 2015-06-30 | 453.32 |
| 2015-06-29 | 425.37 |
| 2015-06-26 | 470.08 |
| 2015-06-25 | 486.85 |
| 2015-06-24 | 509.21 |
| 2015-06-23 | 514.80 |
| 2015-06-22 | 503.62 |
| 2015-06-19 | 509.21 |
| 2015-06-18 | 509.21 |
| 2015-06-17 | 475.67 |
| 2015-06-16 | 464.50 |
| 2015-06-15 | 486.85 |
| 2015-06-12 | 509.21 |
| 2015-06-11 | 486.85 |
| 2015-06-10 | 514.80 |
| 2015-06-09 | 542.74 |
| 2015-06-08 | 594.72 |
| 2015-06-05 | 572.49 |
| 2015-06-04 | 589.16 |
| 2015-06-03 | 605.84 |
| 2015-06-02 | 616.95 |
| 2015-06-01 | 644.74 |
| 2015-05-29 | 650.30 |
| 2015-05-28 | 628.07 |
| 2015-05-27 | 661.41 |
| 2015-05-26 | 650.30 |
| 2015-05-22 | 550.26 |
| 2015-05-21 | 544.70 |
| 2015-05-20 | 566.93 |
| 2015-05-19 | 583.60 |
| 2015-05-18 | 578.05 |
| 2015-05-15 | 594.72 |
| 2015-05-14 | 589.16 |
| 2015-05-13 | 578.05 |
| 2015-05-12 | 566.93 |
| 2015-05-11 | 594.72 |
| 2015-05-08 | 600.28 |
| 2015-05-07 | 561.37 |
| 2015-05-06 | 589.16 |
| 2015-05-05 | 605.84 |
| 2015-05-04 | 628.07 |
| 2015-04-30 | 650.30 |
| 2015-04-29 | 650.30 |
| 2015-04-28 | 644.74 |
| 2015-04-27 | 605.84 |
| 2015-04-24 | 505.80 |
| 2015-04-23 | 489.12 |
| 2015-04-22 | 494.68 |
| 2015-04-21 | 472.45 |
| 2015-04-20 | 439.10 |
| 2015-04-17 | 478.01 |
| 2015-04-16 | 478.01 |
| 2015-04-15 | 461.33 |
| 2015-04-14 | 472.45 |
| 2015-04-13 | 466.89 |
| 2015-04-10 | 411.31 |
| 2015-04-09 | 394.64 |
| 2015-04-08 | 400.20 |
| 2015-04-02 | 372.41 |
| 2015-04-01 | 372.41 |
| 2015-03-31 | 389.08 |
| 2015-03-30 | 394.64 |
| 2015-03-27 | 389.08 |
| 2015-03-26 | 383.53 |
| 2015-03-25 | 389.08 |
| 2015-03-24 | 372.41 |
| 2015-03-23 | 372.41 |
| 2015-03-20 | 366.85 |
| 2015-03-19 | 355.74 |
| 2015-03-18 | 361.29 |
| 2015-03-17 | 355.74 |
| 2015-03-16 | 361.29 |
| 2015-03-13 | 361.29 |
| 2015-03-12 | 344.62 |
| 2015-03-11 | 327.95 |
| 2015-03-10 | 327.95 |
| 2015-03-09 | 333.51 |
| 2015-03-06 | 350.18 |
| 2015-03-05 | 355.74 |
| 2015-03-04 | 355.74 |
| 2015-03-03 | 350.18 |
| 2015-03-02 | 355.74 |
| 2015-02-27 | 355.74 |
| 2015-02-26 | 350.18 |
| 2015-02-25 | 355.74 |
| 2015-02-24 | 333.51 |
| 2015-02-23 | 350.18 |
| 2015-02-18 | 361.29 |
| 2015-02-17 | 377.97 |
| 2015-02-16 | 327.95 |
| 2015-02-13 | 322.39 |
| 2015-02-12 | 316.83 |
| 2015-02-11 | 322.39 |
| 2015-02-10 | 311.27 |
| 2015-02-09 | 339.06 |
| 2015-02-06 | 344.62 |
| 2015-02-05 | 344.62 |
| 2015-02-04 | 355.74 |
| 2015-02-03 | 361.29 |
| 2015-02-02 | 366.85 |
| 2015-01-30 | 366.85 |
| 2015-01-29 | 361.29 |
| 2015-01-28 | 361.29 |
| 2015-01-27 | 361.29 |
| 2015-01-26 | 350.18 |
| 2015-01-23 | 355.74 |
| 2015-01-22 | 350.18 |
| 2015-01-21 | 350.18 |
| 2015-01-20 | 361.29 |
| 2015-01-19 | 355.74 |
| 2015-01-16 | 361.29 |
| 2015-01-15 | 372.41 |
| 2015-01-14 | 361.29 |
| 2015-01-13 | 355.74 |
| 2015-01-12 | 366.85 |
| 2015-01-09 | 366.85 |
| 2015-01-08 | 366.85 |
| 2015-01-07 | 366.85 |
| 2015-01-06 | 372.41 |
| 2015-01-05 | 377.97 |
| 2015-01-02 | 389.08 |
| 2014-12-31 | 389.08 |
| 2014-12-30 | 394.64 |
| 2014-12-29 | 389.08 |
| 2014-12-24 | 405.76 |
| 2014-12-23 | 394.64 |
| 2014-12-22 | 383.53 |
| 2014-12-19 | 400.20 |
| 2014-12-18 | 405.76 |
| 2014-12-17 | 400.20 |
| 2014-12-16 | 411.31 |
| 2014-12-15 | 405.76 |
| 2014-12-12 | 389.08 |
| 2014-12-11 | 372.41 |
| 2014-12-10 | 350.18 |
| 2014-12-09 | 333.51 |
| 2014-12-08 | 372.41 |
| 2014-12-05 | 383.53 |
| 2014-12-04 | 377.97 |
| 2014-12-03 | 383.53 |
| 2014-12-02 | 389.08 |
| 2014-12-01 | 405.76 |
| 2014-11-28 | 427.99 |
| 2014-11-27 | 439.10 |
| 2014-11-26 | 439.10 |
| 2014-11-25 | 450.22 |
| 2014-11-24 | 444.66 |
| 2014-11-21 | 439.10 |
| 2014-11-20 | 416.87 |
| 2014-11-19 | 427.99 |
| 2014-11-18 | 439.10 |
| 2014-11-17 | 444.66 |
| 2014-11-14 | 450.22 |
| 2014-11-13 | 461.33 |
| 2014-11-12 | 455.78 |
| 2014-11-11 | 427.99 |
| 2014-11-10 | 422.43 |
| 2014-11-07 | 422.43 |
| 2014-11-06 | 427.99 |
| 2014-11-05 | 439.10 |
| 2014-11-04 | 444.66 |
| 2014-11-03 | 433.55 |
| 2014-10-31 | 439.10 |
| 2014-10-30 | 439.10 |
| 2014-10-29 | 444.66 |
| 2014-10-28 | 455.78 |
| 2014-10-27 | 405.76 |
| 2014-10-24 | 405.76 |
| 2014-10-23 | 405.76 |
| 2014-10-22 | 416.87 |
| 2014-10-21 | 400.20 |
| 2014-10-20 | 383.53 |
| 2014-10-17 | 400.20 |
| 2014-10-16 | 405.76 |
| 2014-10-15 | 411.31 |
| 2014-10-14 | 416.87 |
| 2014-10-13 | 411.31 |
| 2014-10-10 | 450.22 |
| 2014-10-09 | 466.89 |
| 2014-10-08 | 483.56 |
| 2014-10-07 | 472.45 |
| 2014-10-06 | 455.78 |
| 2014-10-03 | 439.10 |
| 2014-09-30 | 427.99 |
| 2014-09-29 | 439.10 |
| 2014-09-26 | 416.87 |
| 2014-09-25 | 366.85 |
| 2014-09-24 | 361.29 |
| 2014-09-23 | 350.18 |
| 2014-09-22 | 344.62 |
| 2014-09-19 | 344.62 |
| 2014-09-18 | 333.51 |
| 2014-09-17 | 339.06 |
| 2014-09-16 | 333.51 |
| 2014-09-15 | 344.62 |
| 2014-09-12 | 344.62 |
| 2014-09-11 | 339.06 |
| 2014-09-10 | 344.62 |
| 2014-09-08 | 305.72 |
| 2014-09-05 | 322.39 |
| 2014-09-04 | 322.39 |
| 2014-09-03 | 311.27 |
| 2014-09-02 | 300.16 |
| 2014-09-01 | 305.72 |
| 2014-08-29 | 311.27 |
| 2014-08-28 | 316.83 |
| 2014-08-27 | 322.39 |
| 2014-08-26 | 333.51 |
| 2014-08-25 | 316.83 |
| 2014-08-22 | 289.04 |
| 2014-08-21 | 289.04 |
| 2014-08-20 | 294.60 |
| 2014-08-19 | 283.49 |
| 2014-08-18 | 283.49 |
| 2014-08-15 | 277.93 |
| 2014-08-14 | 277.93 |
| 2014-08-13 | 272.37 |
| 2014-08-12 | 272.37 |
| 2014-08-11 | 272.37 |
| 2014-08-08 | 283.49 |
| 2014-08-07 | 294.60 |
| 2014-08-06 | 255.70 |
| 2014-08-05 | 250.14 |
| 2014-08-04 | 244.58 |
| 2014-08-01 | 250.14 |
| 2014-07-31 | 255.70 |
| 2014-07-30 | 255.70 |
| 2014-07-29 | 261.25 |
| 2014-07-28 | 266.81 |
| 2014-07-25 | 261.25 |
| 2014-07-24 | 255.70 |
| 2014-07-23 | 261.25 |
| 2014-07-22 | 266.81 |
| 2014-07-21 | 261.25 |
| 2014-07-18 | 244.58 |
| 2014-07-17 | 250.14 |
| 2014-07-16 | 250.14 |
| 2014-07-15 | 261.25 |
| 2014-07-14 | 266.81 |
| 2014-07-11 | 261.25 |
| 2014-07-10 | 261.25 |
| 2014-07-09 | 250.14 |
| 2014-07-08 | 266.81 |
| 2014-07-07 | 272.37 |
| 2014-07-04 | 266.81 |
| 2014-07-03 | 277.93 |
| 2014-07-02 | 283.49 |
| 2014-06-30 | 272.37 |
| 2014-06-27 | 277.93 |
| 2014-06-26 | 277.93 |
| 2014-06-25 | 283.49 |
| 2014-06-24 | 283.49 |
| 2014-06-23 | 283.49 |
| 2014-06-20 | 289.04 |
| 2014-06-19 | 283.49 |
| 2014-06-18 | 283.49 |
| 2014-06-17 | 283.49 |
| 2014-06-16 | 294.60 |
| 2014-06-13 | 305.72 |
| 2014-06-12 | 305.72 |
| 2014-06-11 | 289.04 |
| 2014-06-10 | 294.60 |
| 2014-06-09 | 294.60 |
| 2014-06-06 | 300.16 |
| 2014-06-05 | 289.04 |
| 2014-06-04 | 272.37 |
| 2014-06-03 | 250.14 |
| 2014-05-30 | 255.70 |
| 2014-05-29 | 255.70 |
| 2014-05-28 | 255.70 |
| 2014-05-27 | 261.25 |
| 2014-05-26 | 255.70 |
| 2014-05-23 | 255.70 |
| 2014-05-22 | 266.81 |
| 2014-05-21 | 266.81 |
| 2014-05-20 | 261.25 |
| 2014-05-19 | 255.70 |
| 2014-05-16 | 261.25 |
| 2014-05-15 | 266.81 |
| 2014-05-14 | 266.81 |
| 2014-05-13 | 261.25 |
| 2014-05-12 | 250.14 |
| 2014-05-09 | 244.58 |
| 2014-05-08 | 261.25 |
| 2014-05-07 | 266.81 |
| 2014-05-05 | 266.81 |
| 2014-05-02 | 283.49 |
| 2014-04-30 | 277.93 |
| 2014-04-29 | 277.93 |
| 2014-04-28 | 283.49 |
| 2014-04-25 | 272.37 |
| 2014-04-24 | 272.37 |
| 2014-04-23 | 289.04 |
| 2014-04-22 | 283.49 |
| 2014-04-17 | 289.04 |
| 2014-04-16 | 294.60 |
| 2014-04-15 | 294.60 |
| 2014-04-14 | 294.60 |
| 2014-04-11 | 283.49 |
| 2014-04-10 | 277.93 |
| 2014-04-09 | 266.81 |
| 2014-04-08 | 266.81 |
| 2014-04-07 | 272.37 |
| 2014-04-04 | 261.25 |
| 2014-04-03 | 233.47 |
| 2014-04-02 | 222.35 |
| 2014-04-01 | 222.35 |
| 2014-03-31 | 211.23 |
| 2014-03-28 | 205.68 |
| 2014-03-27 | 169.55 |
| 2014-03-26 | 261.25 |
| 2014-03-25 | 305.72 |
| 2014-03-24 | 316.83 |
| 2014-03-21 | 305.72 |
| 2014-03-20 | 311.27 |
| 2014-03-19 | 316.83 |
| 2014-03-18 | 322.39 |
| 2014-03-17 | 322.39 |
| 2014-03-14 | 311.27 |
| 2014-03-13 | 333.51 |
| 2014-03-12 | 327.95 |
| 2014-03-11 | 344.62 |
| 2014-03-10 | 344.62 |
| 2014-03-07 | 355.74 |
| 2014-03-06 | 322.39 |
| 2014-03-05 | 327.95 |
| 2014-03-04 | 316.83 |
| 2014-03-03 | 316.83 |
| 2014-02-28 | 322.39 |
| 2014-02-27 | 327.95 |
| 2014-02-26 | 322.39 |
| 2014-02-25 | 344.62 |
| 2014-02-24 | 366.85 |
| 2014-02-21 | 350.18 |
| 2014-02-20 | 344.62 |
| 2014-02-19 | 339.06 |
| 2014-02-18 | 344.62 |
| 2014-02-17 | 344.62 |
| 2014-02-14 | 339.06 |
| 2014-02-13 | 339.06 |
| 2014-02-12 | 339.06 |
| 2014-02-11 | 333.51 |
| 2014-02-10 | 339.06 |
| 2014-02-07 | 322.39 |
| 2014-02-06 | 305.72 |
| 2014-02-05 | 316.83 |
| 2014-02-04 | 333.51 |
| 2014-01-30 | 339.06 |
| 2014-01-29 | 333.51 |
| 2014-01-28 | 322.39 |
| 2014-01-27 | 350.18 |
| 2014-01-24 | 366.85 |
| 2014-01-23 | 355.74 |
| 2014-01-22 | 366.85 |
| 2014-01-21 | 361.29 |
| 2014-01-20 | 350.18 |
| 2014-01-17 | 327.95 |
| 2014-01-16 | 316.83 |
| 2014-01-15 | 305.72 |
| 2014-01-14 | 305.72 |
| 2014-01-13 | 300.16 |
| 2014-01-10 | 300.16 |
| 2014-01-09 | 277.93 |
| 2014-01-08 | 277.93 |
| 2014-01-07 | 261.25 |
| 2014-01-06 | 277.93 |
| 2014-01-03 | 283.49 |
| 2014-01-02 | 289.04 |
| 2013-12-31 | 289.04 |
| 2013-12-30 | 294.60 |
| 2013-12-27 | 305.72 |
| 2013-12-24 | 300.16 |
| 2013-12-23 | 289.04 |
| 2013-12-20 | 289.04 |
| 2013-12-19 | 272.37 |
| 2013-12-18 | 272.37 |
| 2013-12-17 | 277.93 |
| 2013-12-16 | 277.93 |
| 2013-12-13 | 289.04 |
| 2013-12-12 | 283.49 |
| 2013-12-11 | 283.49 |
| 2013-12-10 | 277.93 |
| 2013-12-09 | 289.04 |
| 2013-12-06 | 305.72 |
| 2013-12-05 | 277.93 |
| 2013-12-04 | 283.49 |
| 2013-12-03 | 300.16 |
| 2013-12-02 | 316.83 |
| 2013-11-29 | 316.83 |
| 2013-11-28 | 316.83 |
| 2013-11-27 | 316.83 |
| 2013-11-26 | 305.72 |
| 2013-11-25 | 316.83 |
| 2013-11-22 | 294.60 |
| 2013-11-21 | 300.16 |
| 2013-11-20 | 289.04 |
| 2013-11-19 | 283.49 |
| 2013-11-18 | 277.93 |
| 2013-11-15 | 300.16 |
| 2013-11-14 | 289.04 |
| 2013-11-13 | 266.81 |
| 2013-11-12 | 266.81 |
| 2013-11-11 | 261.25 |
| 2013-11-08 | 261.25 |
| 2013-11-07 | 272.37 |
| 2013-11-06 | 244.58 |
| 2013-11-05 | 244.58 |
| 2013-11-04 | 250.14 |
| 2013-11-01 | 250.14 |
| 2013-10-31 | 250.14 |
| 2013-10-30 | 239.02 |
| 2013-10-29 | 244.58 |
| 2013-10-28 | 239.02 |
| 2013-10-25 | 239.02 |
| 2013-10-24 | 244.58 |
| 2013-10-23 | 239.02 |
| 2013-10-22 | 255.70 |
| 2013-10-21 | 255.70 |
| 2013-10-18 | 244.58 |
| 2013-10-17 | 250.14 |
| 2013-10-16 | 261.25 |
| 2013-10-15 | 255.70 |
| 2013-10-11 | 244.58 |
| 2013-10-10 | 233.47 |
| 2013-10-09 | 222.35 |
| 2013-10-08 | 205.68 |
| 2013-10-07 | 205.68 |
| 2013-10-04 | 194.56 |
| 2013-10-03 | 194.56 |
| 2013-10-02 | 183.45 |
| 2013-09-30 | 163.99 |
| 2013-09-27 | 158.44 |
| 2013-09-26 | 166.77 |
| 2013-09-25 | 161.21 |
| 2013-09-24 | 166.77 |
| 2013-09-23 | 147.32 |
| 2013-09-19 | 141.76 |
| 2013-09-18 | 144.54 |
| 2013-09-17 | 141.76 |
| 2013-09-16 | 136.20 |
| 2013-09-13 | 136.20 |
| 2013-09-12 | 138.98 |
| 2013-09-11 | 130.65 |
| 2013-09-10 | 127.87 |
| 2013-09-09 | 127.87 |
| 2013-09-06 | 125.09 |
| 2013-09-05 | 127.87 |
| 2013-09-04 | 130.65 |
| 2013-09-03 | 125.09 |
| 2013-09-02 | 125.09 |
| 2013-08-30 | 113.97 |
| 2013-08-29 | 116.75 |
| 2013-08-28 | 119.53 |
| 2013-08-27 | 119.53 |
| 2013-08-26 | 122.31 |
| 2013-08-23 | 119.53 |
| 2013-08-22 | 119.53 |
| 2013-08-21 | 119.53 |
| 2013-08-20 | 119.53 |
| 2013-08-19 | 125.09 |
| 2013-08-16 | 125.09 |
| 2013-08-15 | 130.65 |
| 2013-08-13 | 133.43 |
| 2013-08-12 | 136.20 |
| 2013-08-09 | 138.98 |
| 2013-08-08 | 150.10 |
| 2013-08-07 | 127.87 |
| 2013-08-06 | 133.43 |
| 2013-08-05 | 122.31 |
| 2013-08-02 | 122.31 |
| 2013-08-01 | 113.97 |
| 2013-07-31 | 113.97 |
| 2013-07-30 | 119.53 |
| 2013-07-29 | 125.09 |
| 2013-07-26 | 111.19 |
| 2013-07-25 | 111.19 |
| 2013-07-24 | 105.64 |
| 2013-07-23 | 108.42 |
| 2013-07-22 | 100.08 |
| 2013-07-19 | 105.64 |
| 2013-07-18 | 111.19 |
| 2013-07-17 | 111.19 |
| 2013-07-16 | 113.97 |
| 2013-07-15 | 119.53 |
| 2013-07-12 | 113.97 |
| 2013-07-11 | 111.19 |
| 2013-07-10 | 105.64 |
| 2013-07-09 | 113.97 |
| 2013-07-08 | 111.19 |
| 2013-07-05 | 119.53 |
| 2013-07-04 | 122.31 |
| 2013-07-03 | 119.53 |
| 2013-07-02 | 122.31 |
| 2013-06-28 | 122.31 |
| 2013-06-27 | 119.53 |
| 2013-06-26 | 122.31 |
| 2013-06-25 | 108.42 |
| 2013-06-24 | 116.75 |
| 2013-06-21 | 136.20 |
| 2013-06-20 | 136.20 |
| 2013-06-19 | 141.76 |
| 2013-06-18 | 147.32 |
| 2013-06-17 | 152.88 |
| 2013-06-14 | 130.65 |
| 2013-06-13 | 133.43 |
| 2013-06-11 | 141.76 |
| 2013-06-10 | 144.54 |
| 2013-06-07 | 141.76 |
| 2013-06-06 | 138.98 |
| 2013-06-05 | 152.88 |
| 2013-06-04 | 150.10 |
| 2013-06-03 | 155.66 |
| 2013-05-31 | 169.55 |
| 2013-05-30 | 152.88 |
| 2013-05-29 | 155.66 |
| 2013-05-28 | 163.99 |
| 2013-05-27 | 158.44 |
| 2013-05-24 | 155.66 |
| 2013-05-23 | 133.43 |
| 2013-05-22 | 138.98 |
| 2013-05-21 | 144.54 |
| 2013-05-20 | 127.87 |
| 2013-05-16 | 122.31 |
| 2013-05-15 | 111.19 |
| 2013-05-14 | 108.42 |
| 2013-05-13 | 102.86 |
| 2013-05-10 | 108.42 |
| 2013-05-09 | 113.97 |
| 2013-05-08 | 111.19 |
| 2013-05-07 | 108.42 |
| 2013-05-06 | 105.64 |
| 2013-05-03 | 102.86 |
| 2013-05-02 | 108.42 |
| 2013-04-30 | 94.52 |
| 2013-04-29 | 94.52 |
| 2013-04-26 | 94.52 |
| 2013-04-25 | 94.52 |
| 2013-04-24 | 97.30 |
| 2013-04-23 | 100.08 |
| 2013-04-22 | 100.08 |
| 2013-04-19 | 100.08 |
| 2013-04-18 | 100.08 |
| 2013-04-17 | 100.08 |
| 2013-04-16 | 88.96 |
| 2013-04-15 | 86.18 |
| 2013-04-12 | 86.18 |
| 2013-04-11 | 77.85 |
| 2013-04-10 | 69.51 |
| 2013-04-09 | 72.29 |
| 2013-04-08 | 69.51 |
| 2013-04-05 | 66.73 |
| 2013-04-03 | 66.73 |
| 2013-04-02 | 91.74 |
| 2013-03-28 | 100.08 |
| 2013-03-27 | 105.64 |
| 2013-03-26 | 108.42 |
| 2013-03-25 | 111.19 |
| 2013-03-22 | 105.64 |
| 2013-03-21 | 102.86 |
| 2013-03-20 | 105.64 |
| 2013-03-19 | 97.30 |
| 2013-03-18 | 100.08 |
| 2013-03-15 | 108.42 |
| 2013-03-14 | 111.19 |
| 2013-03-13 | 105.64 |
| 2013-03-12 | 111.19 |
| 2013-03-11 | 127.87 |
| 2013-03-08 | 147.32 |
| 2013-03-07 | 125.09 |
| 2013-03-06 | 133.43 |
| 2013-03-05 | 130.65 |
| 2013-03-04 | 136.20 |
| 2013-03-01 | 116.75 |
| 2013-02-28 | 108.42 |
| 2013-02-27 | 100.08 |
| 2013-02-26 | 100.08 |
| 2013-02-25 | 108.42 |
| 2013-02-22 | 111.19 |
| 2013-02-21 | 108.42 |
| 2013-02-20 | 111.19 |
| 2013-02-19 | 105.64 |
| 2013-02-18 | 108.42 |
| 2013-02-15 | 116.75 |
| 2013-02-14 | 105.64 |
| 2013-02-08 | 97.30 |
| 2013-02-07 | 91.74 |
| 2013-02-06 | 94.52 |
| 2013-02-05 | 91.74 |
| 2013-02-04 | 94.52 |
| 2013-02-01 | 91.74 |
| 2013-01-31 | 91.74 |
| 2013-01-30 | 91.74 |
| 2013-01-29 | 91.74 |
| 2013-01-28 | 97.30 |
| 2013-01-25 | 97.30 |
| 2013-01-24 | 100.08 |
| 2013-01-23 | 102.86 |
| 2013-01-22 | 105.64 |
| 2013-01-21 | 102.86 |
| 2013-01-18 | 105.64 |
| 2013-01-17 | 100.08 |
| 2013-01-16 | 105.64 |
| 2013-01-15 | 105.64 |
| 2013-01-14 | 108.42 |
| 2013-01-11 | 105.64 |
| 2013-01-10 | 111.19 |
| 2013-01-09 | 111.19 |
| 2013-01-08 | 100.08 |
| 2013-01-07 | 111.19 |
| 2013-01-04 | 100.08 |
| 2013-01-03 | 94.52 |
| 2013-01-02 | 97.30 |
| 2012-12-31 | 97.30 |
| 2012-12-28 | 94.52 |
| 2012-12-27 | 100.08 |
| 2012-12-24 | 108.42 |
| 2012-12-21 | 102.86 |
| 2012-12-20 | 111.19 |
| 2012-12-19 | 116.75 |
| 2012-12-18 | 116.75 |
| 2012-12-17 | 111.19 |
| 2012-12-14 | 111.19 |
| 2012-12-13 | 97.30 |
| 2012-12-12 | 94.52 |
| 2012-12-11 | 91.74 |
| 2012-12-10 | 77.85 |
| 2012-12-07 | 75.07 |
| 2012-12-06 | 77.85 |
| 2012-12-05 | 75.07 |
| 2012-12-04 | 72.29 |
| 2012-12-03 | 66.73 |
| 2012-11-30 | 69.51 |
| 2012-11-29 | 72.29 |
| 2012-11-28 | 69.51 |
| 2012-11-27 | 75.07 |
| 2012-11-26 | 75.07 |
| 2012-11-23 | 77.85 |
| 2012-11-22 | 77.85 |
| 2012-11-21 | 77.85 |
| 2012-11-20 | 75.07 |
| 2012-11-19 | 80.63 |
| 2012-11-16 | 80.63 |
| 2012-11-15 | 86.18 |
| 2012-11-14 | 86.18 |
| 2012-11-13 | 86.18 |
| 2012-11-12 | 94.52 |
| 2012-11-09 | 94.52 |
| 2012-11-08 | 94.52 |
| 2012-11-07 | 94.52 |
| 2012-11-06 | 94.52 |
| 2012-11-05 | 88.96 |
| 2012-11-02 | 77.85 |
| 2012-11-01 | 75.07 |
| 2012-10-31 | 75.07 |
| 2012-10-30 | 66.73 |
| 2012-10-29 | 72.29 |
| 2012-10-26 | 63.95 |
| 2012-10-25 | 66.73 |
| 2012-10-24 | 77.85 |
| 2012-10-22 | 58.40 |
| 2012-10-19 | 55.62 |
| 2012-10-18 | 50.06 |
| 2012-10-17 | 41.72 |
| 2012-10-16 | 41.72 |
| 2012-10-15 | 41.72 |
| 2012-10-12 | 44.50 |
| 2012-10-11 | 38.94 |
| 2012-10-10 | 44.50 |
| 2012-10-09 | 50.06 |
| 2012-10-08 | 41.72 |
| 2012-10-05 | 41.72 |
| 2012-10-04 | 37.83 |
| 2012-10-03 | 33.39 |
| 2012-09-28 | 35.05 |
| 2012-09-27 | 37.28 |
| 2012-09-26 | 29.50 |
| 2012-09-25 | 37.28 |
| 2012-09-24 | 32.27 |
| 2012-09-21 | 34.50 |
| 2012-09-20 | 34.50 |
| 2012-09-19 | 34.50 |
| 2012-09-18 | 33.39 |
| 2012-09-17 | 33.39 |
| 2012-09-14 | 33.39 |
| 2012-09-13 | 27.83 |
| 2012-09-12 | 21.71 |
| 2012-09-11 | 19.49 |
| 2012-09-10 | 19.49 |
| 2012-09-07 | 19.49 |
| 2012-09-06 | 16.16 |
| 2012-09-05 | 12.82 |
| 2012-09-04 | 12.82 |
| 2012-09-03 | 21.71 |
| 2012-08-31 | 26.72 |
| 2012-08-30 | 15.60 |
| 2012-08-29 | 13.38 |
| 2012-08-28 | 7.26 |
| 2012-08-27 | 11.16 |
| 2012-08-24 | 11.16 |
| 2012-08-23 | 15.60 |
| 2012-08-22 | 10.04 |
| 2012-08-21 | 13.93 |
| 2012-08-20 | 16.71 |
| 2012-08-17 | 16.71 |
| 2012-08-16 | 14.49 |
| 2012-08-15 | 13.93 |
| 2012-08-14 | 13.93 |
| 2012-08-13 | 8.38 |
| 2012-08-10 | 12.82 |
| 2012-08-09 | 19.49 |
| 2012-08-08 | 18.38 |
| 2012-08-07 | 16.71 |
| 2012-08-06 | 10.04 |
| 2012-08-03 | 6.71 |
| 2012-08-02 | 11.71 |
| 2012-08-01 | 13.38 |
| 2012-07-31 | 4.49 |
| 2012-07-30 | 5.60 |
| 2012-07-27 | 5.60 |
| 2012-07-26 | 3.93 |
| 2012-07-25 | 8.38 |
| 2012-07-24 | 8.93 |
| 2012-07-23 | 8.38 |
| 2012-07-20 | 11.16 |
| 2012-07-19 | 11.16 |
| 2012-07-18 | 9.49 |
| 2012-07-17 | 12.82 |
| 2012-07-16 | 22.83 |
| 2012-07-13 | 25.05 |
| 2012-07-12 | 23.94 |
| 2012-07-11 | 27.83 |
| 2012-07-10 | 26.16 |
| 2012-07-09 | 30.05 |
| 2012-07-06 | 33.94 |
| 2012-07-05 | 33.94 |
| 2012-07-04 | 32.27 |
| 2012-07-03 | 33.39 |
| 2012-06-29 | 28.94 |
| 2012-06-28 | 33.94 |
| 2012-06-27 | 33.94 |
| 2012-06-26 | 30.05 |
| 2012-06-25 | 30.05 |
| 2012-06-22 | 30.05 |
| 2012-06-21 | 28.94 |
| 2012-06-20 | 33.39 |
| 2012-06-19 | 33.94 |
| 2012-06-18 | 30.05 |
| 2012-06-15 | 31.72 |
| 2012-06-14 | 25.05 |
| 2012-06-13 | 21.16 |
| 2012-06-12 | 21.16 |
| 2012-06-11 | 23.38 |
| 2012-06-08 | 21.71 |
| 2012-06-07 | 17.27 |
| 2012-06-06 | 20.05 |
| 2012-06-05 | 22.83 |
| 2012-06-04 | 21.16 |
| 2012-06-01 | 27.27 |
| 2012-05-31 | 28.94 |
| 2012-05-30 | 18.38 |
| 2012-05-29 | 20.05 |
| 2012-05-28 | 20.05 |
| 2012-05-25 | 20.05 |
| 2012-05-24 | 20.05 |
| 2012-05-23 | 22.27 |
| 2012-05-22 | 26.72 |
| 2012-05-21 | 22.27 |
| 2012-05-18 | 24.49 |
| 2012-05-17 | 26.72 |
| 2012-05-16 | 26.72 |
| 2012-05-15 | 32.27 |
| 2012-05-14 | 33.39 |
| 2012-05-11 | 33.94 |
| 2012-05-10 | 33.94 |
| 2012-05-09 | 38.39 |
| 2012-05-08 | 41.72 |
| 2012-05-07 | 38.94 |
| 2012-05-04 | 41.72 |
| 2012-05-03 | 52.84 |
| 2012-05-02 | 52.84 |
| 2012-04-30 | 50.06 |
| 2012-04-27 | 50.06 |
| 2012-04-26 | 47.28 |
| 2012-04-25 | 50.06 |
| 2012-04-24 | 47.28 |
| 2012-04-23 | 50.06 |
| 2012-04-20 | 52.84 |
| 2012-04-19 | 50.06 |
| 2012-04-18 | 52.84 |
| 2012-04-17 | 52.84 |
| 2012-04-16 | 52.84 |
| 2012-04-13 | 52.84 |
| 2012-04-12 | 50.06 |
| 2012-04-11 | 50.06 |
| 2012-04-10 | 55.62 |
| 2012-04-05 | 55.62 |
| 2012-04-03 | 66.73 |
| 2012-04-02 | 61.18 |
| 2012-03-30 | 58.40 |
| 2012-03-29 | 58.40 |
| 2012-03-28 | 61.18 |
| 2012-03-27 | 66.73 |
| 2012-03-26 | 66.73 |
| 2012-03-23 | 66.73 |
| 2012-03-22 | 66.73 |
| 2012-03-21 | 69.51 |
| 2012-03-20 | 77.85 |
| 2012-03-19 | 86.18 |
| 2012-03-16 | 91.74 |
| 2012-03-15 | 94.52 |
| 2012-03-14 | 88.96 |
| 2012-03-13 | 94.52 |
| 2012-03-12 | 94.52 |
| 2012-03-09 | 88.96 |
| 2012-03-08 | 91.74 |
| 2012-03-07 | 83.41 |
| 2012-03-06 | 91.74 |
| 2012-03-05 | 102.86 |
| 2012-03-02 | 102.86 |
| 2012-03-01 | 91.74 |
| 2012-02-29 | 97.30 |
| 2012-02-28 | 94.52 |
| 2012-02-27 | 88.96 |
| 2012-02-24 | 97.30 |
| 2012-02-23 | 108.42 |
| 2012-02-22 | 100.08 |
| 2012-02-21 | 86.18 |
| 2012-02-20 | 83.41 |
| 2012-02-17 | 77.85 |
| 2012-02-16 | 80.63 |
| 2012-02-15 | 77.85 |
| 2012-02-14 | 77.85 |
| 2012-02-13 | 80.63 |
| 2012-02-10 | 75.07 |
| 2012-02-09 | 88.96 |
| 2012-02-08 | 80.63 |
| 2012-02-07 | 66.73 |
| 2012-02-06 | 75.07 |
| 2012-02-03 | 72.29 |
| 2012-02-02 | 66.73 |
| 2012-02-01 | 58.40 |
| 2012-01-31 | 61.18 |
| 2012-01-30 | 55.62 |
| 2012-01-27 | 61.18 |
| 2012-01-26 | 61.18 |
| 2012-01-20 | 58.40 |
| 2012-01-19 | 58.40 |
| 2012-01-18 | 55.62 |
| 2012-01-17 | 55.62 |
| 2012-01-16 | 50.06 |
| 2012-01-13 | 58.40 |
| 2012-01-12 | 55.62 |
| 2012-01-11 | 50.06 |
| 2012-01-10 | 50.06 |
| 2012-01-09 | 47.28 |
| 2012-01-06 | 44.50 |
| 2012-01-05 | 50.06 |
| 2012-01-04 | 47.28 |
| 2012-01-03 | 44.50 |
| 2011-12-30 | 47.28 |
| 2011-12-29 | 44.50 |
| 2011-12-28 | 44.50 |
| 2011-12-23 | 50.06 |
| 2011-12-22 | 47.28 |
| 2011-12-21 | 44.50 |
| 2011-12-20 | 50.06 |
| 2011-12-19 | 52.84 |
| 2011-12-16 | 55.62 |
| 2011-12-15 | 50.06 |
| 2011-12-14 | 55.62 |
| 2011-12-13 | 52.84 |
| 2011-12-12 | 61.18 |
| 2011-12-09 | 50.06 |
| 2011-12-08 | 55.62 |
| 2011-12-07 | 58.40 |
| 2011-12-06 | 58.40 |
| 2011-12-05 | 58.40 |
| 2011-12-02 | 61.18 |
| 2011-12-01 | 63.95 |
| 2011-11-30 | 61.18 |
| 2011-11-29 | 63.95 |
| 2011-11-28 | 58.40 |
| 2011-11-25 | 52.84 |
| 2011-11-24 | 55.62 |
| 2011-11-23 | 55.62 |
| 2011-11-22 | 55.62 |
| 2011-11-21 | 55.62 |
| 2011-11-18 | 61.18 |
| 2011-11-17 | 61.18 |
| 2011-11-16 | 66.73 |
| 2011-11-15 | 69.51 |
| 2011-11-14 | 69.51 |
| 2011-11-11 | 69.51 |
| 2011-11-10 | 63.95 |
| 2011-11-09 | 75.07 |
| 2011-11-08 | 75.07 |
| 2011-11-07 | 69.51 |
| 2011-11-04 | 72.29 |
| 2011-11-03 | 69.51 |
| 2011-11-02 | 69.51 |
| 2011-11-01 | 69.51 |
| 2011-10-31 | 77.85 |
| 2011-10-28 | 77.85 |
| 2011-10-27 | 77.85 |
| 2011-10-26 | 61.18 |
| 2011-10-25 | 55.62 |
| 2011-10-24 | 52.84 |
| 2011-10-21 | 47.28 |
| 2011-10-20 | 41.72 |
| 2011-10-19 | 44.50 |
| 2011-10-18 | 41.72 |
| 2011-10-17 | 55.62 |
| 2011-10-14 | 52.84 |
| 2011-10-13 | 61.18 |
| 2011-10-12 | 52.84 |
| 2011-10-11 | 50.06 |
| 2011-10-10 | 38.94 |
| 2011-10-07 | 41.72 |
| 2011-10-06 | 38.94 |
| 2011-10-04 | 29.50 |
| 2011-10-03 | 31.72 |
| 2011-09-30 | 44.50 |
| 2011-09-28 | 47.28 |
| 2011-09-27 | 36.17 |
| 2011-09-26 | 29.50 |
| 2011-09-23 | 41.72 |
| 2011-09-22 | 50.06 |
| 2011-09-21 | 66.73 |
| 2011-09-20 | 75.07 |
| 2011-09-19 | 88.96 |
| 2011-09-16 | 100.08 |
| 2011-09-15 | 105.64 |
| 2011-09-14 | 105.64 |
| 2011-09-12 | 94.52 |
| 2011-09-09 | 108.42 |
| 2011-09-08 | 100.08 |
| 2011-09-07 | 100.08 |
| 2011-09-06 | 94.52 |
| 2011-09-05 | 94.52 |
| 2011-09-02 | 94.52 |
| 2011-09-01 | 97.30 |
| 2011-08-31 | 113.97 |
| 2011-08-30 | 113.97 |
| 2011-08-29 | 113.97 |
| 2011-08-26 | 105.64 |
| 2011-08-25 | 111.19 |
| 2011-08-24 | 105.64 |
| 2011-08-23 | 102.86 |
| 2011-08-22 | 97.30 |
| 2011-08-19 | 105.64 |
| 2011-08-18 | 116.75 |
| 2011-08-17 | 105.64 |
| 2011-08-16 | 111.19 |
| 2011-08-15 | 97.30 |
| 2011-08-12 | 86.18 |
| 2011-08-11 | 86.18 |
| 2011-08-10 | 94.52 |
| 2011-08-09 | 83.41 |
| 2011-08-08 | 86.18 |
| 2011-08-05 | 122.31 |
| 2011-08-04 | 141.76 |
| 2011-08-03 | 138.98 |
| 2011-08-02 | 150.10 |
| 2011-08-01 | 155.66 |
| 2011-07-29 | 152.88 |
| 2011-07-28 | 155.66 |
| 2011-07-27 | 161.21 |
| 2011-07-26 | 161.21 |
| 2011-07-25 | 163.99 |
| 2011-07-22 | 172.33 |
| 2011-07-21 | 158.44 |
| 2011-07-20 | 141.76 |
| 2011-07-19 | 136.20 |
| 2011-07-18 | 144.54 |
| 2011-07-15 | 155.66 |
| 2011-07-14 | 166.77 |
| 2011-07-13 | 175.11 |
| 2011-07-12 | 172.33 |
| 2011-07-11 | 177.89 |
| 2011-07-08 | 183.45 |
| 2011-07-07 | 189.00 |
| 2011-07-06 | 183.45 |
| 2011-07-05 | 177.89 |
| 2011-07-04 | 189.00 |
| 2011-06-30 | 177.89 |
| 2011-06-29 | 177.89 |
| 2011-06-28 | 177.89 |
| 2011-06-27 | 177.89 |
| 2011-06-24 | 189.00 |
| 2011-06-23 | 175.11 |
| 2011-06-22 | 175.11 |
| 2011-06-21 | 177.89 |
| 2011-06-20 | 175.11 |
| 2011-06-17 | 177.89 |
| 2011-06-16 | 183.45 |
| 2011-06-15 | 189.00 |
| 2011-06-14 | 183.45 |
| 2011-06-13 | 183.45 |
| 2011-06-10 | 183.45 |
| 2011-06-09 | 189.00 |
| 2011-06-08 | 194.56 |
| 2011-06-07 | 194.56 |
| 2011-06-03 | 205.68 |
| 2011-06-02 | 211.23 |
| 2011-06-01 | 216.79 |
| 2011-05-31 | 216.79 |
| 2011-05-30 | 205.68 |
| 2011-05-27 | 194.56 |
| 2011-05-26 | 200.12 |
| 2011-05-25 | 205.68 |
| 2011-05-24 | 211.23 |
| 2011-05-23 | 216.79 |
| 2011-05-20 | 222.35 |
| 2011-05-19 | 227.91 |
| 2011-05-18 | 233.47 |
| 2011-05-17 | 227.91 |
| 2011-05-16 | 233.47 |
| 2011-05-13 | 239.02 |
| 2011-05-12 | 239.02 |
| 2011-05-11 | 244.58 |
| 2011-05-09 | 255.70 |
| 2011-05-06 | 255.70 |
| 2011-05-05 | 255.70 |
| 2011-05-04 | 261.25 |
| 2011-05-03 | 266.81 |
| 2011-04-29 | 239.02 |
| 2011-04-28 | 244.58 |
| 2011-04-27 | 255.70 |
| 2011-04-26 | 255.70 |
| 2011-04-21 | 266.81 |
| 2011-04-20 | 261.25 |
| 2011-04-19 | 244.58 |
| 2011-04-18 | 255.70 |
| 2011-04-15 | 255.70 |
| 2011-04-14 | 255.70 |
| 2011-04-13 | 272.37 |
| 2011-04-12 | 255.70 |
| 2011-04-11 | 255.70 |
| 2011-04-08 | 255.70 |
| 2011-04-07 | 255.70 |
| 2011-04-06 | 255.70 |
| 2011-04-04 | 250.14 |
| 2011-04-01 | 255.70 |
| 2011-03-31 | 272.37 |
| 2011-03-30 | 261.25 |
| 2011-03-29 | 283.49 |
| 2011-03-28 | 294.60 |
| 2011-03-25 | 294.60 |
| 2011-03-24 | 305.72 |
| 2011-03-23 | 283.49 |
| 2011-03-22 | 283.49 |
| 2011-03-21 | 294.60 |
| 2011-03-18 | 277.93 |
| 2011-03-17 | 283.49 |
| 2011-03-16 | 250.14 |
| 2011-03-15 | 244.58 |
| 2011-03-14 | 244.58 |
| 2011-03-11 | 244.58 |
| 2011-03-10 | 244.58 |
| 2011-03-09 | 233.47 |
| 2011-03-08 | 233.47 |
| 2011-03-07 | 227.91 |
| 2011-03-04 | 227.91 |
| 2011-03-03 | 227.91 |
| 2011-03-02 | 216.79 |
| 2011-03-01 | 216.79 |
| 2011-02-28 | 200.12 |
| 2011-02-25 | 189.00 |
| 2011-02-24 | 183.45 |
| 2011-02-23 | 194.56 |
| 2011-02-22 | 205.68 |
| 2011-02-21 | 216.79 |
| 2011-02-18 | 216.79 |
| 2011-02-17 | 216.79 |
| 2011-02-16 | 216.79 |
| 2011-02-15 | 222.35 |
| 2011-02-14 | 233.47 |
| 2011-02-11 | 233.47 |
| 2011-02-10 | 233.47 |
| 2011-02-09 | 244.58 |
| 2011-02-08 | 255.70 |
| 2011-02-07 | 250.14 |
| 2011-02-02 | 255.70 |
| 2011-02-01 | 244.58 |
| 2011-01-31 | 244.58 |
| 2011-01-28 | 244.58 |
| 2011-01-27 | 244.58 |
| 2011-01-26 | 250.14 |
| 2011-01-25 | 250.14 |
| 2011-01-24 | 261.25 |
| 2011-01-21 | 261.25 |
| 2011-01-20 | 266.81 |
| 2011-01-19 | 277.93 |
| 2011-01-18 | 272.37 |
| 2011-01-17 | 266.81 |
| 2011-01-14 | 272.37 |
| 2011-01-13 | 272.37 |
| 2011-01-12 | 277.93 |
| 2011-01-11 | 277.93 |
| 2011-01-10 | 272.37 |
| 2011-01-07 | 283.49 |
| 2011-01-06 | 283.49 |
| 2011-01-05 | 289.04 |
| 2011-01-04 | 272.37 |
| 2011-01-03 | 266.81 |
| 2010-12-31 | 261.25 |
| 2010-12-30 | 255.70 |
| 2010-12-29 | 255.70 |
| 2010-12-28 | 244.58 |
| 2010-12-24 | 255.70 |
| 2010-12-23 | 255.70 |
| 2010-12-22 | 261.25 |
| 2010-12-21 | 272.37 |
| 2010-12-20 | 266.81 |
| 2010-12-17 | 277.93 |
| 2010-12-16 | 277.93 |
| 2010-12-15 | 283.49 |
| 2010-12-14 | 289.04 |
| 2010-12-13 | 283.49 |
| 2010-12-10 | 272.37 |
| 2010-12-09 | 283.49 |
| 2010-12-08 | 289.04 |
| 2010-12-07 | 289.04 |
| 2010-12-06 | 294.60 |
| 2010-12-03 | 294.60 |
| 2010-12-02 | 300.16 |
| 2010-12-01 | 294.60 |
| 2010-11-30 | 300.16 |
| 2010-11-29 | 300.16 |
| 2010-11-26 | 305.72 |
| 2010-11-25 | 316.83 |
| 2010-11-24 | 311.27 |
| 2010-11-23 | 305.72 |
| 2010-11-22 | 316.83 |
| 2010-11-19 | 316.83 |
| 2010-11-18 | 322.39 |
| 2010-11-17 | 311.27 |
| 2010-11-16 | 327.95 |
| 2010-11-15 | 327.95 |
| 2010-11-12 | 327.95 |
| 2010-11-11 | 350.18 |
| 2010-11-10 | 339.06 |
| 2010-11-09 | 350.18 |
| 2010-11-08 | 355.74 |
| 2010-11-05 | 355.74 |
| 2010-11-04 | 361.29 |
| 2010-11-03 | 344.62 |
| 2010-11-02 | 333.51 |
| 2010-11-01 | 344.62 |
| 2010-10-29 | 333.51 |
| 2010-10-28 | 327.95 |
| 2010-10-27 | 333.51 |
| 2010-10-26 | 350.18 |
| 2010-10-25 | 344.62 |
| 2010-10-22 | 350.18 |
| 2010-10-21 | 350.18 |
| 2010-10-20 | 350.18 |
| 2010-10-19 | 361.29 |
| 2010-10-18 | 361.29 |
| 2010-10-15 | 366.85 |
| 2010-10-14 | 350.18 |
| 2010-10-13 | 355.74 |
| 2010-10-12 | 339.06 |
| 2010-10-11 | 350.18 |
| 2010-10-08 | 344.62 |
| 2010-10-07 | 350.18 |
| 2010-10-06 | 355.74 |
| 2010-10-05 | 361.29 |
| 2010-10-04 | 355.74 |
| 2010-09-30 | 355.74 |
| 2010-09-29 | 361.29 |
| 2010-09-28 | 372.41 |
| 2010-09-27 | 355.74 |
| 2010-09-24 | 344.62 |
| 2010-09-22 | 344.62 |
| 2010-09-21 | 350.18 |
| 2010-09-20 | 355.74 |
| 2010-09-17 | 339.06 |
| 2010-09-16 | 327.95 |
| 2010-09-15 | 339.06 |
| 2010-09-14 | 339.06 |
| 2010-09-13 | 344.62 |
| 2010-09-10 | 344.62 |
| 2010-09-09 | 350.18 |
| 2010-09-08 | 344.62 |
| 2010-09-07 | 350.18 |
| 2010-09-06 | 339.06 |
| 2010-09-03 | 333.51 |
| 2010-09-02 | 333.51 |
| 2010-09-01 | 333.51 |
| 2010-08-31 | 333.51 |
| 2010-08-30 | 344.62 |
| 2010-08-27 | 344.62 |
| 2010-08-26 | 366.85 |
| 2010-08-25 | 361.29 |
| 2010-08-24 | 366.85 |
| 2010-08-23 | 383.53 |
| 2010-08-20 | 405.76 |
| 2010-08-19 | 411.31 |
| 2010-08-18 | 400.20 |
| 2010-08-17 | 383.53 |
| 2010-08-16 | 383.53 |
| 2010-08-13 | 383.53 |
| 2010-08-12 | 377.97 |
| 2010-08-11 | 377.97 |
| 2010-08-10 | 377.97 |
| 2010-08-09 | 400.20 |
| 2010-08-06 | 400.20 |
| 2010-08-05 | 366.85 |
| 2010-08-04 | 355.74 |
| 2010-08-03 | 366.85 |
| 2010-08-02 | 366.85 |
| 2010-07-30 | 361.29 |
| 2010-07-29 | 372.41 |
| 2010-07-28 | 372.41 |
| 2010-07-27 | 361.29 |
| 2010-07-26 | 366.85 |
| 2010-07-23 | 372.41 |
| 2010-07-22 | 377.97 |
| 2010-07-21 | 366.85 |
| 2010-07-20 | 372.41 |
| 2010-07-19 | 361.29 |
| 2010-07-16 | 344.62 |
| 2010-07-15 | 333.51 |
| 2010-07-14 | 333.51 |
| 2010-07-13 | 339.06 |
| 2010-07-12 | 344.62 |
| 2010-07-09 | 344.62 |
| 2010-07-08 | 339.06 |
| 2010-07-07 | 339.06 |
| 2010-07-06 | 350.18 |
| 2010-07-05 | 344.62 |
| 2010-07-02 | 333.51 |
| 2010-06-30 | 350.18 |
| 2010-06-29 | 344.62 |
| 2010-06-28 | 372.41 |
| 2010-06-25 | 383.53 |
| 2010-06-24 | 383.53 |
| 2010-06-23 | 372.41 |
| 2010-06-22 | 361.29 |
| 2010-06-21 | 344.62 |
| 2010-06-18 | 333.51 |
| 2010-06-17 | 333.51 |
| 2010-06-15 | 344.62 |
| 2010-06-14 | 344.62 |
| 2010-06-11 | 322.39 |
| 2010-06-10 | 327.95 |
| 2010-06-09 | 316.83 |
| 2010-06-08 | 316.83 |
| 2010-06-07 | 316.83 |
| 2010-06-04 | 333.51 |
| 2010-06-03 | 339.06 |
| 2010-06-02 | 327.95 |
| 2010-06-01 | 322.39 |
| 2010-05-31 | 322.39 |
| 2010-05-28 | 327.95 |
| 2010-05-27 | 294.60 |
| 2010-05-26 | 272.37 |
| 2010-05-25 | 283.49 |
| 2010-05-24 | 322.39 |
| 2010-05-20 | 311.27 |
| 2010-05-19 | 355.74 |
| 2010-05-18 | 377.97 |
| 2010-05-17 | 377.97 |
| 2010-05-14 | 405.76 |
| 2010-05-13 | 416.87 |
| 2010-05-12 | 400.20 |
| 2010-05-11 | 422.43 |
| 2010-05-10 | 422.43 |
| 2010-05-07 | 405.76 |
| 2010-05-06 | 433.55 |
| 2010-05-05 | 416.87 |
| 2010-05-04 | 439.10 |
| 2010-05-03 | 427.99 |
| 2010-04-30 | 455.78 |
| 2010-04-29 | 455.78 |
| 2010-04-28 | 427.99 |
| 2010-04-27 | 416.87 |
| 2010-04-26 | 411.31 |
| 2010-04-23 | 405.76 |
| 2010-04-22 | 400.20 |
| 2010-04-21 | 405.76 |
| 2010-04-20 | 405.76 |
| 2010-04-19 | 377.97 |
| 2010-04-16 | 400.20 |
| 2010-04-15 | 405.76 |
| 2010-04-14 | 416.87 |
| 2010-04-13 | 416.87 |
| 2010-04-12 | 439.10 |
| 2010-04-09 | 433.55 |
| 2010-04-08 | 416.87 |
| 2010-04-07 | 422.43 |
| 2010-04-01 | 405.76 |
| 2010-03-31 | 394.64 |
| 2010-03-30 | 405.76 |
| 2010-03-29 | 433.55 |
| 2010-03-26 | 433.55 |
| 2010-03-25 | 422.43 |
| 2010-03-24 | 427.99 |
| 2010-03-23 | 450.22 |
| 2010-03-22 | 461.33 |
| 2010-03-19 | 483.56 |
| 2010-03-18 | 466.89 |
| 2010-03-17 | 478.01 |
| 2010-03-16 | 489.12 |
| 2010-03-15 | 483.56 |
| 2010-03-12 | 433.55 |
| 2010-03-11 | 444.66 |
| 2010-03-10 | 455.78 |
| 2010-03-09 | 450.22 |
| 2010-03-08 | 433.55 |
| 2010-03-05 | 427.99 |
| 2010-03-04 | 394.64 |
| 2010-03-03 | 405.76 |
| 2010-03-02 | 383.53 |
| 2010-03-01 | 389.08 |
| 2010-02-26 | 383.53 |
| 2010-02-25 | 377.97 |
| 2010-02-24 | 389.08 |
| 2010-02-23 | 394.64 |
| 2010-02-22 | 383.53 |
| 2010-02-19 | 361.29 |
| 2010-02-18 | 372.41 |
| 2010-02-17 | 377.97 |
| 2010-02-12 | 383.53 |
| 2010-02-11 | 377.97 |
| 2010-02-10 | 366.85 |
| 2010-02-09 | 327.95 |
| 2010-02-08 | 339.06 |
| 2010-02-05 | 344.62 |
| 2010-02-04 | 372.41 |
| 2010-02-03 | 400.20 |
| 2010-02-02 | 394.64 |
| 2010-02-01 | 389.08 |
| 2010-01-29 | 377.97 |
| 2010-01-28 | 389.08 |
| 2010-01-27 | 377.97 |
| 2010-01-26 | 389.08 |
| 2010-01-25 | 427.99 |
| 2010-01-22 | 444.66 |
| 2010-01-21 | 478.01 |
| 2010-01-20 | 505.80 |
| 2010-01-19 | 494.68 |
| 2010-01-18 | 505.80 |
| 2010-01-15 | 494.68 |
| 2010-01-14 | 500.24 |
| 2010-01-13 | 494.68 |
| 2010-01-12 | 511.35 |
| 2010-01-11 | 505.80 |
| 2010-01-08 | 516.91 |
| 2010-01-07 | 539.14 |
| 2010-01-06 | 533.58 |
| 2010-01-05 | 544.70 |
| 2010-01-04 | 505.80 |
| 2009-12-31 | 505.80 |
| 2009-12-30 | 511.35 |
| 2009-12-29 | 489.12 |
| 2009-12-28 | 500.24 |
| 2009-12-24 | 505.80 |
| 2009-12-23 | 461.33 |
| 2009-12-22 | 444.66 |
| 2009-12-21 | 427.99 |
| 2009-12-18 | 478.01 |
| 2009-12-17 | 528.03 |
| 2009-12-16 | 566.93 |
| 2009-12-15 | 566.93 |
| 2009-12-14 | 589.16 |
| 2009-12-11 | 566.93 |
| 2009-12-10 | 583.60 |
| 2009-12-09 | 616.95 |
| 2009-12-08 | 639.18 |
| 2009-12-07 | 633.62 |
| 2009-12-04 | 628.07 |
| 2009-12-03 | 622.51 |
| 2009-12-02 | 605.84 |
| 2009-12-01 | 639.18 |
| 2009-11-30 | 611.39 |
| 2009-11-27 | 666.97 |
| 2009-11-26 | 628.07 |
| 2009-11-25 | 561.37 |
| 2009-11-24 | 533.58 |
| 2009-11-23 | 505.80 |
| 2009-11-20 | 516.91 |
| 2009-11-19 | 494.68 |
| 2009-11-18 | 500.24 |
| 2009-11-17 | 533.58 |
| 2009-11-16 | 544.70 |
| 2009-11-13 | 555.82 |
| 2009-11-12 | 450.22 |
| 2009-11-11 | 461.33 |
| 2009-11-10 | 422.43 |
| 2009-11-09 | 422.43 |
| 2009-11-06 | 394.64 |
| 2009-11-05 | 394.64 |
| 2009-11-04 | 377.97 |
| 2009-11-03 | 389.08 |
| 2009-11-02 | 444.66 |
| 2009-10-30 | 411.31 |
| 2009-10-29 | 394.64 |
| 2009-10-28 | 411.31 |
| 2009-10-27 | 350.18 |
| 2009-10-23 | 355.74 |
| 2009-10-22 | 372.41 |
| 2009-10-21 | 344.62 |
| 2009-10-20 | 300.16 |
| 2009-10-19 | 316.83 |
| 2009-10-16 | 305.72 |
| 2009-10-15 | 300.16 |
| 2009-10-14 | 311.27 |
| 2009-10-13 | 311.27 |
| 2009-10-12 | 305.72 |
| 2009-10-09 | 294.60 |
| 2009-10-08 | 305.72 |
| 2009-10-07 | 289.04 |
| 2009-10-06 | 283.49 |
| 2009-10-05 | 261.25 |
| 2009-10-02 | 272.37 |
| 2009-09-30 | 283.49 |
| 2009-09-29 | 294.60 |
| 2009-09-28 | 300.16 |
| 2009-09-25 | 294.60 |
| 2009-09-24 | 300.16 |
| 2009-09-23 | 283.49 |
| 2009-09-22 | 300.16 |
| 2009-09-21 | 294.60 |
| 2009-09-18 | 327.95 |
| 2009-09-17 | 300.16 |
| 2009-09-16 | 316.83 |
| 2009-09-15 | 294.60 |
| 2009-09-14 | 294.60 |
| 2009-09-11 | 261.25 |
| 2009-09-10 | 239.02 |
| 2009-09-09 | 244.58 |
| 2009-09-08 | 239.02 |
| 2009-09-07 | 239.02 |
| 2009-09-04 | 244.58 |
| 2009-09-03 | 250.14 |
| 2009-09-02 | 239.02 |
| 2009-09-01 | 233.47 |
| 2009-08-31 | 233.47 |
| 2009-08-28 | 244.58 |
| 2009-08-27 | 250.14 |
| 2009-08-26 | 255.70 |
| 2009-08-25 | 250.14 |
| 2009-08-24 | 250.14 |
| 2009-08-21 | 261.25 |
| 2009-08-20 | 261.25 |
| 2009-08-19 | 222.35 |
| 2009-08-18 | 216.79 |
| 2009-08-17 | 222.35 |
| 2009-08-14 | 239.02 |
| 2009-08-13 | 239.02 |
| 2009-08-12 | 239.02 |
| 2009-08-11 | 255.70 |
| 2009-08-10 | 261.25 |
| 2009-08-07 | 205.68 |
| 2009-08-06 | 222.35 |
| 2009-08-05 | 211.23 |
| 2009-08-04 | 216.79 |
| 2009-08-03 | 227.91 |
| 2009-07-31 | 222.35 |
| 2009-07-30 | 216.79 |
| 2009-07-29 | 244.58 |
| 2009-07-28 | 272.37 |
| 2009-07-27 | 266.81 |
| 2009-07-24 | 261.25 |
| 2009-07-23 | 266.81 |
| 2009-07-22 | 261.25 |
| 2009-07-21 | 250.14 |
| 2009-07-20 | 261.25 |
| 2009-07-17 | 266.81 |
| 2009-07-16 | 239.02 |
| 2009-07-15 | 211.23 |
| 2009-07-14 | 177.89 |
| 2009-07-13 | 177.89 |
| 2009-07-10 | 177.89 |
| 2009-07-09 | 172.33 |
| 2009-07-08 | 177.89 |
| 2009-07-07 | 194.56 |
| 2009-07-06 | 200.12 |
| 2009-07-03 | 194.56 |
| 2009-07-02 | 205.68 |
| 2009-06-30 | 227.91 |
| 2009-06-29 | 244.58 |
| 2009-06-26 | 250.14 |
| 2009-06-25 | 239.02 |
| 2009-06-24 | 239.02 |
| 2009-06-23 | 239.02 |
| 2009-06-22 | 233.47 |
| 2009-06-19 | 222.35 |
| 2009-06-18 | 211.23 |
| 2009-06-17 | 222.35 |
| 2009-06-16 | 222.35 |
| 2009-06-15 | 244.58 |
| 2009-06-12 | 250.14 |
| 2009-06-11 | 261.25 |
| 2009-06-10 | 261.25 |
| 2009-06-09 | 266.81 |
| 2009-06-08 | 300.16 |
| 2009-06-05 | 311.27 |
| 2009-06-04 | 311.27 |
| 2009-06-03 | 300.16 |
| 2009-06-02 | 283.49 |
| 2009-06-01 | 277.93 |
| 2009-05-29 | 250.14 |
| 2009-05-27 | 250.14 |
| 2009-05-26 | 239.02 |
| 2009-05-25 | 250.14 |
| 2009-05-22 | 189.00 |
| 2009-05-21 | 175.11 |
| 2009-05-20 | 169.55 |
| 2009-05-19 | 163.99 |
| 2009-05-18 | 166.77 |
| 2009-05-15 | 150.10 |
| 2009-05-14 | 144.54 |
| 2009-05-13 | 152.88 |
| 2009-05-12 | 144.54 |
| 2009-05-11 | 147.32 |
| 2009-05-08 | 133.43 |
| 2009-05-07 | 122.31 |
| 2009-05-06 | 122.31 |
| 2009-05-05 | 105.64 |
| 2009-05-04 | 94.52 |
| 2009-04-30 | 88.96 |
| 2009-04-29 | 91.74 |
| 2009-04-28 | 80.63 |
| 2009-04-27 | 94.52 |
| 2009-04-24 | 108.42 |
| 2009-04-23 | 105.64 |
| 2009-04-22 | 108.42 |
| 2009-04-21 | 108.42 |
| 2009-04-20 | 86.18 |
| 2009-04-17 | 63.95 |
| 2009-04-16 | 66.73 |
| 2009-04-15 | 72.29 |
| 2009-04-14 | 63.95 |
| 2009-04-09 | 50.06 |
| 2009-04-08 | 52.84 |
| 2009-04-07 | 52.84 |
| 2009-04-06 | 52.84 |
| 2009-04-03 | 52.84 |
| 2009-04-02 | 50.06 |
| 2009-04-01 | 41.72 |
| 2009-03-31 | 38.94 |
| 2009-03-30 | 44.50 |
| 2009-03-27 | 50.06 |
| 2009-03-26 | 44.50 |
| 2009-03-25 | 47.28 |
| 2009-03-24 | 47.28 |
| 2009-03-23 | 47.28 |
| 2009-03-20 | 47.28 |
| 2009-03-19 | 50.06 |
| 2009-03-18 | 47.28 |
| 2009-03-17 | 44.50 |
| 2009-03-16 | 50.06 |
| 2009-03-13 | 52.84 |
| 2009-03-12 | 55.62 |
| 2009-03-11 | 55.62 |
| 2009-03-10 | 55.62 |
| 2009-03-09 | 55.62 |
| 2009-03-06 | 55.62 |
| 2009-03-05 | 55.62 |
| 2009-03-04 | 55.62 |
| 2009-03-03 | 50.06 |
| 2009-03-02 | 58.40 |
| 2009-02-27 | 61.18 |
| 2009-02-26 | 58.40 |
| 2009-02-25 | 55.62 |
| 2009-02-24 | 55.62 |
| 2009-02-23 | 58.40 |
| 2009-02-20 | 55.62 |
| 2009-02-19 | 50.06 |
| 2009-02-18 | 52.84 |
| 2009-02-17 | 55.62 |
| 2009-02-16 | 61.18 |
| 2009-02-13 | 55.62 |
| 2009-02-12 | 50.06 |
| 2009-02-11 | 58.40 |
| 2009-02-10 | 58.40 |
| 2009-02-09 | 55.62 |
| 2009-02-06 | 55.62 |
| 2009-02-05 | 55.62 |
| 2009-02-04 | 50.06 |
| 2009-02-03 | 52.84 |
| 2009-02-02 | 44.50 |
| 2009-01-30 | 44.50 |
| 2009-01-29 | 44.50 |
| 2009-01-23 | 44.50 |
| 2009-01-22 | 44.50 |
| 2009-01-21 | 50.06 |
| 2009-01-20 | 52.84 |
| 2009-01-19 | 55.62 |
| 2009-01-16 | 50.06 |
| 2009-01-15 | 50.06 |
| 2009-01-14 | 52.84 |
| 2009-01-13 | 52.84 |
| 2009-01-12 | 52.84 |
| 2009-01-09 | 55.62 |
| 2009-01-08 | 47.28 |
| 2009-01-07 | 63.95 |
| 2009-01-06 | 72.29 |
| 2009-01-05 | 63.95 |
| 2009-01-02 | 61.18 |
| 2008-12-31 | 61.18 |
| 2008-12-30 | 52.84 |
| 2008-12-29 | 66.73 |
| 2008-12-24 | 66.73 |
| 2008-12-23 | 66.73 |
| 2008-12-22 | 63.95 |
| 2008-12-19 | 66.73 |
| 2008-12-18 | 58.40 |
| 2008-12-17 | 52.84 |
| 2008-12-16 | 55.62 |
| 2008-12-15 | 55.62 |
| 2008-12-12 | 63.95 |
| 2008-12-11 | 61.18 |
| 2008-12-10 | 61.18 |
| 2008-12-09 | 44.50 |
| 2008-12-08 | 41.72 |
| 2008-12-05 | 38.94 |
| 2008-12-04 | 44.50 |
| 2008-12-03 | 44.50 |
| 2008-12-02 | 37.83 |
| 2008-12-01 | 44.50 |
| 2008-11-28 | 38.39 |
| 2008-11-27 | 32.27 |
| 2008-11-26 | 32.83 |
| 2008-11-25 | 25.05 |
| 2008-11-24 | 26.16 |
| 2008-11-21 | 27.83 |
| 2008-11-20 | 29.50 |
| 2008-11-19 | 32.27 |
| 2008-11-18 | 35.61 |
| 2008-11-17 | 38.94 |
| 2008-11-14 | 27.27 |
| 2008-11-13 | 27.83 |
| 2008-11-12 | 30.61 |
| 2008-11-11 | 19.49 |
| 2008-11-10 | 41.72 |
| 2008-11-07 | 25.05 |
| 2008-11-06 | 8.38 |
| 2008-11-05 | 11.71 |
| 2008-11-04 | 11.16 |
| 2008-11-03 | 11.16 |
| 2008-10-31 | 11.16 |
| 2008-10-30 | -4.96 |
| 2008-10-29 | -2.74 |
| 2008-10-28 | -1.07 |
| 2008-10-27 | -6.63 |
| 2008-10-24 | 5.60 |
| 2008-10-23 | 8.38 |
| 2008-10-22 | 12.27 |
| 2008-10-21 | 27.83 |
| 2008-10-20 | 22.27 |
| 2008-10-17 | 33.39 |
| 2008-10-16 | 19.49 |
| 2008-10-15 | 22.27 |
| 2008-10-14 | 28.94 |
| 2008-10-13 | 21.71 |
| 2008-10-10 | 22.27 |
| 2008-10-09 | 38.94 |
| 2008-10-08 | 41.72 |
| 2008-10-06 | 47.28 |
| 2008-10-03 | 58.40 |
| 2008-10-02 | 55.62 |
| 2008-09-30 | 50.06 |
| 2008-09-29 | 50.06 |
| 2008-09-26 | 52.84 |
| 2008-09-25 | 47.28 |
| 2008-09-24 | 44.50 |
| 2008-09-23 | 50.06 |
| 2008-09-22 | 55.62 |
| 2008-09-19 | 58.40 |
| 2008-09-18 | 44.50 |
| 2008-09-17 | 88.96 |
| 2008-09-16 | 86.18 |
| 2008-09-12 | 100.08 |
| 2008-09-11 | 102.86 |
| 2008-09-10 | 108.42 |
| 2008-09-09 | 122.31 |
| 2008-09-08 | 127.87 |
| 2008-09-05 | 119.53 |
| 2008-09-04 | 138.98 |
| 2008-09-03 | 130.65 |
| 2008-09-02 | 116.75 |
| 2008-09-01 | 130.65 |
| 2008-08-29 | 127.87 |
| 2008-08-28 | 122.31 |
| 2008-08-27 | 119.53 |
| 2008-08-26 | 119.53 |
| 2008-08-25 | 122.31 |
| 2008-08-21 | 113.97 |
| 2008-08-20 | 116.75 |
| 2008-08-19 | 122.31 |
| 2008-08-18 | 136.20 |
| 2008-08-15 | 130.65 |
| 2008-08-14 | 136.20 |
| 2008-08-13 | 122.31 |
| 2008-08-12 | 166.77 |
| 2008-08-11 | 177.89 |
| 2008-08-08 | 194.56 |
| 2008-08-07 | 194.56 |
| 2008-08-05 | 200.12 |
| 2008-08-04 | 216.79 |
| 2008-08-01 | 227.91 |
| 2008-07-31 | 227.91 |
| 2008-07-30 | 233.47 |
| 2008-07-29 | 233.47 |
| 2008-07-28 | 227.91 |
| 2008-07-25 | 216.79 |
| 2008-07-24 | 233.47 |
| 2008-07-23 | 233.47 |
| 2008-07-22 | 233.47 |
| 2008-07-21 | 239.02 |
| 2008-07-18 | 239.02 |
| 2008-07-17 | 239.02 |
| 2008-07-16 | 239.02 |
| 2008-07-15 | 233.47 |
| 2008-07-14 | 261.25 |
| 2008-07-11 | 261.25 |
| 2008-07-10 | 250.14 |
| 2008-07-09 | 266.81 |
| 2008-07-08 | 239.02 |
| 2008-07-07 | 255.70 |
| 2008-07-04 | 255.70 |
| 2008-07-03 | 255.70 |
| 2008-07-02 | 277.93 |
| 2008-06-30 | 283.49 |
| 2008-06-27 | 272.37 |
| 2008-06-26 | 277.93 |
| 2008-06-25 | 261.25 |
| 2008-06-24 | 261.25 |
| 2008-06-23 | 277.93 |
| 2008-06-20 | 277.93 |
| 2008-06-19 | 277.93 |
| 2008-06-18 | 272.37 |
| 2008-06-17 | 266.81 |
| 2008-06-16 | 272.37 |
| 2008-06-13 | 266.81 |
| 2008-06-12 | 266.81 |
| 2008-06-11 | 277.93 |
| 2008-06-10 | 272.37 |
| 2008-06-06 | 289.04 |
| 2008-06-05 | 283.49 |
| 2008-06-04 | 289.04 |
| 2008-06-03 | 294.60 |
| 2008-06-02 | 289.04 |
| 2008-05-30 | 300.16 |
| 2008-05-29 | 294.60 |
| 2008-05-28 | 294.60 |
| 2008-05-27 | 294.60 |
| 2008-05-26 | 283.49 |
| 2008-05-23 | 294.60 |
| 2008-05-22 | 300.16 |
| 2008-05-21 | 294.60 |
| 2008-05-20 | 294.60 |
| 2008-05-19 | 305.72 |
| 2008-05-16 | 305.72 |
| 2008-05-15 | 294.60 |
| 2008-05-14 | 294.60 |
| 2008-05-13 | 289.04 |
| 2008-05-09 | 283.49 |
| 2008-05-08 | 289.04 |
| 2008-05-07 | 289.04 |
| 2008-05-06 | 300.16 |
| 2008-05-05 | 300.16 |
| 2008-05-02 | 289.04 |
| 2008-04-30 | 283.49 |
| 2008-04-29 | 289.04 |
| 2008-04-28 | 289.04 |
| 2008-04-25 | 289.04 |
| 2008-04-24 | 300.16 |
| 2008-04-23 | 289.04 |
| 2008-04-22 | 289.04 |
| 2008-04-21 | 277.93 |
| 2008-04-18 | 283.49 |
| 2008-04-17 | 277.93 |
| 2008-04-16 | 272.37 |
| 2008-04-15 | 277.93 |
| 2008-04-14 | 277.93 |
| 2008-04-11 | 294.60 |
| 2008-04-10 | 305.72 |
| 2008-04-09 | 277.93 |
| 2008-04-08 | 277.93 |
| 2008-04-07 | 272.37 |
| 2008-04-03 | 283.49 |
| 2008-04-02 | 283.49 |
| 2008-04-01 | 266.81 |
| 2008-03-31 | 266.81 |
| 2008-03-28 | 277.93 |
| 2008-03-27 | 255.70 |
| 2008-03-26 | 283.49 |
| 2008-03-25 | 289.04 |
| 2008-03-20 | 283.49 |
| 2008-03-19 | 289.04 |
| 2008-03-18 | 266.81 |
| 2008-03-17 | 266.81 |
| 2008-03-14 | 294.60 |
| 2008-03-13 | 277.93 |
| 2008-03-12 | 300.16 |
| 2008-03-11 | 305.72 |
| 2008-03-10 | 305.72 |
| 2008-03-07 | 300.16 |
| 2008-03-06 | 322.39 |
| 2008-03-05 | 311.27 |
| 2008-03-04 | 311.27 |
| 2008-03-03 | 322.39 |
| 2008-02-29 | 339.06 |
| 2008-02-28 | 333.51 |
| 2008-02-27 | 316.83 |
| 2008-02-26 | 311.27 |
| 2008-02-25 | 311.27 |
| 2008-02-22 | 316.83 |
| 2008-02-21 | 316.83 |
| 2008-02-20 | 327.95 |
| 2008-02-19 | 339.06 |
| 2008-02-18 | 305.72 |
| 2008-02-15 | 300.16 |
| 2008-02-14 | 294.60 |
| 2008-02-13 | 283.49 |
| 2008-02-12 | 289.04 |
| 2008-02-11 | 277.93 |
| 2008-02-06 | 289.04 |
| 2008-02-05 | 300.16 |
| 2008-02-04 | 305.72 |
| 2008-02-01 | 283.49 |
| 2008-01-31 | 266.81 |
| 2008-01-30 | 277.93 |
| 2008-01-29 | 305.72 |
| 2008-01-28 | 305.72 |
| 2008-01-25 | 300.16 |
| 2008-01-24 | 283.49 |
| 2008-01-23 | 305.72 |
| 2008-01-22 | 294.60 |
| 2008-01-21 | 344.62 |
| 2008-01-18 | 350.18 |
| 2008-01-17 | 355.74 |
| 2008-01-16 | 322.39 |
| 2008-01-15 | 355.74 |
| 2008-01-14 | 439.10 |
| 2008-01-11 | 439.10 |
| 2008-01-10 | 450.22 |
| 2008-01-09 | 461.33 |
| 2008-01-08 | 433.55 |
| 2008-01-07 | 416.87 |
| 2008-01-04 | 394.64 |
| 2008-01-03 | 394.64 |
| 2008-01-02 | 350.18 |
| 2007-12-31 | 322.39 |
| 2007-12-28 | 305.72 |
| 2007-12-27 | 277.93 |
| 2007-12-24 | 266.81 |
| 2007-12-21 | 250.14 |
| 2007-12-20 | 244.58 |
| 2007-12-19 | 239.02 |
| 2007-12-18 | 233.47 |
| 2007-12-17 | 255.70 |
| 2007-12-14 | 283.49 |
| 2007-12-13 | 305.72 |
| 2007-12-12 | 311.27 |
| 2007-12-11 | 333.51 |
| 2007-12-10 | 300.16 |
| 2007-12-07 | 305.72 |
| 2007-12-06 | 311.27 |
| 2007-12-05 | 327.95 |
| 2007-12-04 | 333.51 |
| 2007-12-03 | 322.39 |
| 2007-11-30 | 294.60 |
| 2007-11-29 | 283.49 |
| 2007-11-28 | 261.25 |
| 2007-11-27 | 250.14 |
| 2007-11-26 | 261.25 |
| 2007-11-23 | 266.81 |
| 2007-11-22 | 289.04 |
| 2007-11-21 | 316.83 |
| 2007-11-20 | 339.06 |
| 2007-11-19 | 333.51 |
| 2007-11-16 | 339.06 |
| 2007-11-15 | 350.18 |
| 2007-11-14 | 355.74 |
| 2007-11-13 | 327.95 |
| 2007-11-12 | 339.06 |
| 2007-11-09 | 377.97 |
| 2007-11-08 | 389.08 |
| 2007-11-07 | 394.64 |
| 2007-11-06 | 400.20 |
| 2007-11-05 | 389.08 |
| 2007-11-02 | 422.43 |
| 2007-11-01 | 433.55 |
| 2007-10-31 | 450.22 |
| 2007-10-30 | 422.43 |
| 2007-10-29 | 439.10 |
| 2007-10-26 | 433.55 |
| 2007-10-25 | 433.55 |
| 2007-10-24 | 466.89 |
| 2007-10-23 | 478.01 |
| 2007-10-22 | 489.12 |
| 2007-10-18 | 444.66 |
| 2007-10-17 | 455.78 |
| 2007-10-16 | 383.53 |
| 2007-10-15 | 416.87 |
| 2007-10-12 | 528.03 |
| 2007-10-11 | 578.05 |
| 2007-10-10 | 594.72 |
| 2007-10-09 | 605.84 |
| 2007-10-08 | 500.24 |
| 2007-10-05 | 516.91 |
| 2007-10-04 | 516.91 |
| 2007-10-03 | 533.58 |
| 2007-10-02 | 539.14 |
| 2007-09-28 | 511.35 |
| 2007-09-27 | 539.14 |
| 2007-09-25 | 516.91 |
| 2007-09-24 | 478.01 |
| 2007-09-21 | 522.47 |
| 2007-09-20 | 555.82 |
| 2007-09-19 | 572.49 |
| 2007-09-18 | 578.05 |
| 2007-09-17 | 555.82 |
| 2007-09-14 | 578.05 |
| 2007-09-13 | 578.05 |
| 2007-09-12 | 572.49 |
| 2007-09-11 | 511.35 |
| 2007-09-10 | 585.59 |
| 2007-09-07 | 520.09 |
| 2007-09-06 | 559.39 |
| 2007-09-05 | 437.12 |
| 2007-09-04 | 424.02 |
| 2007-09-03 | 454.59 |
| 2007-08-31 | 424.02 |
| 2007-08-30 | 441.48 |
| 2007-08-29 | 397.82 |
| 2007-08-28 | 406.55 |
| 2007-08-27 | 458.95 |
| 2007-08-24 | 441.48 |
| 2007-08-23 | 319.21 |
| 2007-08-22 | 253.71 |
| 2007-08-21 | 253.71 |
| 2007-08-20 | 253.71 |
| 2007-08-17 | 210.04 |
| 2007-08-16 | 236.24 |
| 2007-08-15 | 288.65 |
| 2007-08-14 | 310.48 |
| 2007-08-13 | 301.75 |
| 2007-08-10 | 293.01 |
| 2007-08-09 | 332.31 |
| 2007-08-08 | 323.58 |
| 2007-08-07 | 306.11 |
| 2007-08-06 | 362.88 |
| 2007-08-03 | 380.35 |
| 2007-08-02 | 371.62 |
| 2007-08-01 | 397.82 |
| 2007-07-31 | 437.12 |
| 2007-07-30 | 450.22 |
| 2007-07-27 | 415.28 |
| 2007-07-26 | 450.22 |
| 2007-07-25 | 450.22 |
| 2007-07-24 | 441.48 |
| 2007-07-23 | 375.98 |
| 2007-07-20 | 380.35 |
| 2007-07-19 | 384.72 |
| 2007-07-18 | 362.88 |
| 2007-07-17 | 362.88 |
| 2007-07-16 | 367.25 |
| 2007-07-13 | 384.72 |
| 2007-07-12 | 402.18 |
| 2007-07-11 | 419.65 |
| 2007-07-10 | 419.65 |
| 2007-07-09 | 454.59 |
| 2007-07-06 | 472.05 |
| 2007-07-05 | 406.55 |
| 2007-07-04 | 371.62 |
| 2007-07-03 | 371.62 |
| 2007-06-29 | 428.38 |
| 2007-06-28 | 472.05 |
| 2007-06-27 | 472.05 |
| 2007-06-26 | 498.25 |
| 2007-06-25 | 498.25 |
| 2007-06-22 | 498.25 |
| 2007-06-21 | 515.72 |
| 2007-06-20 | 502.62 |
| 2007-06-18 | 515.72 |
| 2007-06-15 | 541.92 |
| 2007-06-14 | 555.02 |
| 2007-06-13 | 555.02 |
| 2007-06-12 | 506.99 |
| 2007-06-11 | 511.35 |
| 2007-06-08 | 524.45 |
| 2007-06-07 | 515.72 |
| 2007-06-06 | 546.29 |
| 2007-06-05 | 528.82 |
| 2007-06-04 | 576.86 |
| 2007-06-01 | 620.52 |
| 2007-05-31 | 598.69 |
| 2007-05-30 | 511.35 |
| 2007-05-29 | 506.99 |
| 2007-05-28 | 568.12 |
| 2007-05-25 | 533.19 |
| 2007-05-23 | 424.02 |
| 2007-05-22 | 415.28 |
| 2007-05-21 | 319.21 |
| 2007-05-18 | 297.38 |
| 2007-05-17 | 288.65 |
| 2007-05-16 | 249.35 |
| 2007-05-15 | 258.08 |
| 2007-05-14 | 266.81 |
| 2007-05-11 | 223.14 |
| 2007-05-10 | 227.51 |
| 2007-05-09 | 218.78 |
| 2007-05-08 | 218.78 |
| 2007-05-07 | 223.14 |
| 2007-05-04 | 210.04 |
| 2007-05-03 | 205.68 |
| 2007-05-02 | 210.04 |
| 2007-04-30 | 210.04 |
| 2007-04-27 | 179.48 |
| 2007-04-26 | 170.74 |
| 2007-04-25 | 166.38 |
| 2007-04-24 | 179.48 |
| 2007-04-23 | 183.84 |
| 2007-04-20 | 162.01 |
| 2007-04-19 | 153.28 |
| 2007-04-18 | 144.54 |
| 2007-04-17 | 153.28 |
| 2007-04-16 | 162.01 |
| 2007-04-13 | 170.74 |
| 2007-04-12 | 166.38 |
| 2007-04-11 | 148.91 |
| 2007-04-10 | 179.48 |
| 2007-04-04 | 223.14 |
| 2007-04-03 | 240.61 |
| 2007-04-02 | 240.61 |
| 2007-03-30 | 240.61 |
| 2007-03-29 | 240.61 |
| 2007-03-28 | 240.61 |
| 2007-03-27 | 240.61 |
| 2007-03-26 | 240.61 |
| 2007-03-23 | 240.61 |
| 2007-03-22 | 240.61 |
| 2007-03-21 | 240.61 |
| 2007-03-20 | 240.61 |
| 2007-03-19 | 240.61 |
| 2007-03-16 | 240.61 |
| 2007-03-15 | 240.61 |
| 2007-03-14 | 240.61 |
| 2007-03-13 | 240.61 |
| 2007-03-12 | 240.61 |
| 2007-03-09 | 240.61 |
| 2007-03-08 | 240.61 |
| 2007-03-07 | 240.61 |
| 2007-03-06 | 240.61 |
| 2007-03-05 | 240.61 |
| 2007-03-02 | 240.61 |
| 2007-03-01 | 240.61 |
| 2007-02-28 | 240.61 |
| 2007-02-27 | 240.61 |
| 2007-02-26 | 240.61 |
| 2007-02-23 | 240.61 |
| 2007-02-22 | 240.61 |
| 2007-02-21 | 240.61 |
| 2007-02-16 | 240.61 |
| 2007-02-15 | 240.61 |
| 2007-02-14 | 240.61 |
| 2007-02-13 | 240.61 |
| 2007-02-12 | 240.61 |
| 2007-02-09 | 214.41 |
| 2007-02-08 | 196.94 |
| 2007-02-07 | 210.04 |
| 2007-02-06 | 188.21 |
| 2007-02-05 | 201.31 |
| 2007-02-02 | 210.04 |
| 2007-02-01 | 210.04 |
| 2007-01-31 | 192.58 |
| 2007-01-30 | 179.48 |
| 2007-01-29 | 162.01 |
| 2007-01-26 | 148.91 |
| 2007-01-25 | 140.17 |
| 2007-01-24 | 144.54 |
| 2007-01-23 | 140.17 |
| 2007-01-22 | 140.17 |
| 2007-01-19 | 135.81 |
| 2007-01-18 | 144.54 |
| 2007-01-17 | 140.17 |
| 2007-01-16 | 135.81 |
| 2007-01-15 | 131.44 |
| 2007-01-12 | 127.07 |
| 2007-01-11 | 122.71 |
| 2007-01-10 | 127.07 |
| 2007-01-09 | 118.34 |
| 2007-01-08 | 118.34 |
| 2007-01-05 | 122.71 |
| 2007-01-04 | 127.07 |
| 2007-01-03 | 127.07 |
| 2007-01-02 | 116.16 |
| 2006-12-29 | 118.34 |
| 2006-12-28 | 122.71 |
| 2006-12-27 | 127.07 |
| 2006-12-22 | 131.44 |
| 2006-12-21 | 131.44 |
| 2006-12-20 | 131.44 |
| 2006-12-19 | 135.81 |
| 2006-12-18 | 140.17 |
| 2006-12-15 | 140.17 |
| 2006-12-14 | 135.81 |
| 2006-12-13 | 144.54 |
| 2006-12-12 | 144.54 |
| 2006-12-11 | 153.28 |
| 2006-12-08 | 144.54 |
| 2006-12-07 | 144.54 |
| 2006-12-06 | 140.17 |
| 2006-12-05 | 144.54 |
| 2006-12-04 | 135.81 |
| 2006-12-01 | 140.17 |
| 2006-11-30 | 131.44 |
| 2006-11-29 | 140.17 |
| 2006-11-28 | 122.71 |
| 2006-11-27 | 135.81 |
| 2006-11-24 | 135.81 |
| 2006-11-23 | 127.07 |
| 2006-11-22 | 131.44 |
| 2006-11-21 | 131.44 |
| 2006-11-20 | 131.44 |
| 2006-11-17 | 140.17 |
| 2006-11-16 | 144.54 |
| 2006-11-15 | 148.91 |
| 2006-11-14 | 148.91 |
| 2006-11-13 | 157.64 |
| 2006-11-10 | 157.64 |
| 2006-11-09 | 144.54 |
| 2006-11-08 | 140.17 |
| 2006-11-07 | 144.54 |
| 2006-11-06 | 153.28 |
| 2006-11-03 | 166.38 |
| 2006-11-02 | 162.01 |
| 2006-11-01 | 148.91 |
| 2006-10-31 | 148.91 |
| 2006-10-27 | 122.71 |
| 2006-10-26 | 122.71 |
| 2006-10-25 | 127.07 |
| 2006-10-24 | 135.81 |
| 2006-10-23 | 127.07 |
| 2006-10-20 | 98.69 |
| 2006-10-19 | 96.51 |
| 2006-10-18 | 92.14 |
| 2006-10-17 | 92.14 |
| 2006-10-16 | 87.77 |
| 2006-10-13 | 85.59 |
| 2006-10-12 | 89.96 |
| 2006-10-11 | 85.59 |
| 2006-10-10 | 85.59 |
| 2006-10-09 | 81.22 |
| 2006-10-06 | 79.04 |
| 2006-10-05 | 79.04 |
| 2006-10-04 | 79.04 |
| 2006-10-03 | 81.22 |
| 2006-09-29 | 85.59 |
| 2006-09-28 | 76.86 |
| 2006-09-27 | 79.04 |
| 2006-09-26 | 81.22 |
| 2006-09-25 | 85.59 |
| 2006-09-22 | 81.22 |
| 2006-09-21 | 85.59 |
| 2006-09-20 | 100.87 |
| 2006-09-19 | 107.42 |
| 2006-09-18 | 107.42 |
| 2006-09-15 | 103.06 |
| 2006-09-14 | 81.22 |
| 2006-09-13 | 74.67 |
| 2006-09-12 | 74.67 |
| 2006-09-11 | 72.49 |
| 2006-09-08 | 72.49 |
| 2006-09-07 | 76.86 |
| 2006-09-06 | 76.86 |
| 2006-09-05 | 74.67 |
| 2006-09-04 | 76.86 |
| 2006-09-01 | 74.67 |
| 2006-08-31 | 72.49 |
| 2006-08-30 | 81.22 |
| 2006-08-29 | 61.57 |
| 2006-08-28 | 61.57 |
| 2006-08-25 | 65.94 |
| 2006-08-24 | 63.76 |
| 2006-08-23 | 59.39 |
| 2006-08-22 | 68.12 |
| 2006-08-21 | 65.94 |
| 2006-08-18 | 63.76 |
| 2006-08-17 | 61.57 |
| 2006-08-16 | 63.76 |
| 2006-08-15 | 68.12 |
| 2006-08-14 | 63.76 |
| 2006-08-11 | 65.94 |
| 2006-08-10 | 70.31 |
| 2006-08-09 | 65.94 |
| 2006-08-08 | 68.12 |
| 2006-08-07 | 68.12 |
| 2006-08-04 | 63.76 |
| 2006-08-03 | 65.94 |
| 2006-08-02 | 65.94 |
| 2006-08-01 | 65.94 |
| 2006-07-31 | 65.94 |
| 2006-07-28 | 63.76 |
| 2006-07-27 | 68.12 |
| 2006-07-26 | 70.31 |
| 2006-07-25 | 65.94 |
| 2006-07-24 | 72.49 |
| 2006-07-21 | 81.22 |
| 2006-07-20 | 68.12 |
| 2006-07-19 | 61.57 |
| 2006-07-18 | 63.76 |
| 2006-07-17 | 68.12 |
| 2006-07-14 | 65.94 |
| 2006-07-13 | 70.31 |
| 2006-07-12 | 70.31 |
| 2006-07-11 | 72.49 |
| 2006-07-10 | 70.31 |
| 2006-07-07 | 70.31 |
| 2006-07-06 | 70.31 |
| 2006-07-05 | 59.39 |
| 2006-07-04 | 59.39 |
| 2006-07-03 | 68.12 |
| 2006-06-30 | 59.39 |
| 2006-06-29 | 63.76 |
| 2006-06-28 | 61.57 |
| 2006-06-27 | 65.94 |
| 2006-06-26 | 59.39 |
| 2006-06-23 | 59.39 |
| 2006-06-22 | 65.94 |
| 2006-06-21 | 65.94 |
| 2006-06-20 | 57.21 |
| 2006-06-19 | 65.94 |
| 2006-06-16 | 63.76 |
| 2006-06-15 | 61.57 |
| 2006-06-14 | 57.21 |
| 2006-06-13 | 63.76 |
| 2006-06-12 | 70.31 |
| 2006-06-09 | 61.57 |
| 2006-06-08 | 61.57 |
| 2006-06-07 | 74.67 |
| 2006-06-06 | 74.67 |
| 2006-06-05 | 74.67 |
| 2006-06-02 | 72.49 |
| 2006-06-01 | 76.86 |
| 2006-05-30 | 74.67 |
| 2006-05-29 | 70.31 |
| 2006-05-26 | 68.12 |
| 2006-05-25 | 65.94 |
| 2006-05-24 | 74.67 |
| 2006-05-23 | 65.94 |
| 2006-05-22 | 65.94 |
| 2006-05-19 | 74.67 |
| 2006-05-18 | 65.94 |
| 2006-05-17 | 65.94 |
| 2006-05-16 | 63.76 |
| 2006-05-15 | 65.94 |
| 2006-05-12 | 70.31 |
| 2006-05-11 | 70.31 |
| 2006-05-10 | 72.49 |
| 2006-05-09 | 70.31 |
| 2006-05-08 | 72.49 |
| 2006-05-04 | 76.86 |
| 2006-05-03 | 76.86 |
| 2006-05-02 | 76.86 |
| 2006-04-28 | 74.67 |
| 2006-04-27 | 74.67 |
| 2006-04-26 | 68.12 |
| 2006-04-25 | 68.12 |
| 2006-04-24 | 74.67 |
| 2006-04-21 | 70.31 |
| 2006-04-20 | 70.31 |
| 2006-04-19 | 76.86 |
| 2006-04-18 | 76.86 |
| 2006-04-13 | 72.49 |
| 2006-04-12 | 76.86 |
| 2006-04-11 | 74.67 |
| 2006-04-10 | 76.86 |
| 2006-04-07 | 72.49 |
| 2006-04-06 | 76.86 |
| 2006-04-04 | 74.67 |
| 2006-04-03 | 83.41 |
| 2006-03-31 | 83.41 |
| 2006-03-30 | 76.86 |
| 2006-03-29 | 74.67 |
| 2006-03-28 | 72.49 |
| 2006-03-27 | 68.12 |
| 2006-03-24 | 74.67 |
| 2006-03-23 | 72.49 |
| 2006-03-22 | 65.94 |
| 2006-03-21 | 74.67 |
| 2006-03-20 | 76.86 |
| 2006-03-17 | 83.41 |
| 2006-03-16 | 87.77 |
| 2006-03-15 | 79.04 |
| 2006-03-14 | 74.67 |
| 2006-03-13 | 83.41 |
| 2006-03-10 | 83.41 |
| 2006-03-09 | 76.86 |
| 2006-03-08 | 68.12 |
| 2006-03-07 | 70.31 |
| 2006-03-06 | 68.12 |
| 2006-03-03 | 57.21 |
| 2006-03-02 | 57.21 |
| 2006-03-01 | 59.39 |
| 2006-02-28 | 57.21 |
| 2006-02-27 | 59.39 |
| 2006-02-24 | 57.21 |
| 2006-02-23 | 57.21 |
| 2006-02-22 | 55.02 |
| 2006-02-21 | 52.84 |
| 2006-02-20 | 55.02 |
| 2006-02-17 | 57.21 |
| 2006-02-16 | 59.39 |
| 2006-02-15 | 55.02 |
| 2006-02-14 | 59.39 |
| 2006-02-13 | 55.02 |
| 2006-02-10 | 59.39 |
| 2006-02-09 | 61.57 |
| 2006-02-08 | 57.21 |
| 2006-02-07 | 57.21 |
| 2006-02-06 | 61.57 |
| 2006-02-03 | 57.21 |
| 2006-02-02 | 59.39 |
| 2006-02-01 | 50.66 |
| 2006-01-27 | 52.84 |
| 2006-01-26 | 46.29 |
| 2006-01-25 | 46.29 |
| 2006-01-24 | 46.29 |
| 2006-01-23 | 35.37 |
| 2006-01-20 | 35.37 |
| 2006-01-19 | 37.55 |
| 2006-01-18 | 24.45 |
| 2006-01-17 | 31.00 |
| 2006-01-16 | 39.74 |
| 2006-01-13 | 31.00 |
| 2006-01-12 | 28.82 |
| 2006-01-11 | 31.00 |
| 2006-01-10 | 31.00 |
| 2006-01-09 | 37.55 |
| 2006-01-06 | 31.00 |
| 2006-01-05 | 26.64 |
| 2006-01-04 | 39.74 |
| 2006-01-03 | 35.37 |
| 2005-12-30 | 37.55 |
| 2005-12-29 | 35.37 |
| 2005-12-28 | 28.82 |
| 2005-12-23 | 15.72 |
| 2005-12-22 | 28.82 |
| 2005-12-21 | 24.45 |
| 2005-12-20 | 24.45 |
| 2005-12-19 | 22.27 |
| 2005-12-16 | 28.82 |
| 2005-12-15 | 35.37 |
| 2005-12-14 | 37.55 |
| 2005-12-13 | 39.74 |
| 2005-12-12 | 39.74 |
| 2005-12-09 | 39.74 |
| 2005-12-08 | 39.74 |
| 2005-12-07 | 39.74 |
| 2005-12-06 | 44.10 |
| 2005-12-05 | 39.74 |
| 2005-12-02 | 39.74 |
| 2005-12-01 | 44.10 |
| 2005-11-30 | 44.10 |
| 2005-11-29 | 44.10 |
| 2005-11-28 | 48.47 |
| 2005-11-25 | 46.29 |
| 2005-11-24 | 48.47 |
| 2005-11-23 | 55.02 |
| 2005-11-22 | 44.10 |
| 2005-11-21 | 55.02 |
| 2005-11-18 | 52.84 |
| 2005-11-17 | 55.02 |
| 2005-11-16 | 50.66 |
| 2005-11-15 | 44.10 |
| 2005-11-14 | 41.92 |
| 2005-11-11 | 44.10 |
| 2005-11-10 | 44.10 |
| 2005-11-09 | 44.10 |
| 2005-11-08 | 41.92 |
| 2005-11-07 | 41.92 |
| 2005-11-04 | 44.10 |
| 2005-11-03 | 57.21 |
| 2005-11-02 | 46.29 |
| 2005-11-01 | 46.29 |
| 2005-10-31 | 52.84 |
| 2005-10-28 | 52.84 |
| 2005-10-27 | 52.84 |
| 2005-10-26 | 52.84 |
| 2005-10-25 | 52.84 |
| 2005-10-24 | 70.31 |
| 2005-10-21 | 55.02 |
| 2005-10-20 | 55.02 |
| 2005-10-19 | 52.84 |
| 2005-10-18 | 57.21 |
| 2005-10-17 | 57.21 |
| 2005-10-14 | 59.39 |
| 2005-10-13 | 65.94 |
| 2005-10-12 | 65.94 |
| 2005-10-10 | 61.57 |
| 2005-10-07 | 59.39 |
| 2005-10-06 | 61.57 |
| 2005-10-05 | 68.12 |
| 2005-10-04 | 63.76 |
| 2005-10-03 | 74.67 |
| 2005-09-30 | 74.67 |
| 2005-09-29 | 65.94 |
| 2005-09-28 | 52.84 |
| 2005-09-27 | 70.31 |
| 2005-09-26 | 68.12 |
| 2005-09-23 | 68.12 |
| 2005-09-22 | 68.12 |
| 2005-09-21 | 68.12 |
| 2005-09-20 | 79.04 |
| 2005-09-16 | 74.67 |
| 2005-09-15 | 74.67 |
| 2005-09-14 | 74.67 |
| 2005-09-13 | 76.86 |
| 2005-09-12 | 79.04 |
| 2005-09-09 | 72.49 |
| 2005-09-08 | 76.86 |
| 2005-09-07 | 74.67 |
| 2005-09-06 | 72.49 |
| 2005-09-05 | 74.67 |
| 2005-09-02 | 79.04 |
| 2005-09-01 | 81.22 |
| 2005-08-31 | 79.04 |
| 2005-08-30 | 81.22 |
| 2005-08-29 | 68.12 |
| 2005-08-26 | 72.49 |
| 2005-08-25 | 68.12 |
| 2005-08-24 | 65.94 |
| 2005-08-23 | 68.12 |
| 2005-08-22 | 65.94 |
| 2005-08-19 | 63.76 |
| 2005-08-18 | 63.76 |
| 2005-08-17 | 68.12 |
| 2005-08-16 | 68.12 |
| 2005-08-15 | 70.31 |
| 2005-08-12 | 61.57 |
| 2005-08-11 | 59.39 |
| 2005-08-10 | 65.94 |
| 2005-08-09 | 61.57 |
| 2005-08-08 | 68.12 |
| 2005-08-05 | 65.94 |
| 2005-08-04 | 70.31 |
| 2005-08-03 | 59.39 |
| 2005-08-02 | 65.94 |
| 2005-08-01 | 61.57 |
| 2005-07-29 | 65.94 |
| 2005-07-28 | 63.76 |
| 2005-07-27 | 63.76 |
| 2005-07-26 | 65.94 |
| 2005-07-25 | 65.94 |
| 2005-07-22 | 65.94 |
| 2005-07-21 | 70.31 |
| 2005-07-20 | 72.49 |
| 2005-07-19 | 70.31 |
| 2005-07-18 | 70.31 |
| 2005-07-15 | 74.67 |
| 2005-07-14 | 59.39 |
| 2005-07-13 | 61.57 |
| 2005-07-12 | 70.31 |
| 2005-07-11 | 63.76 |
| 2005-07-08 | 61.57 |
| 2005-07-07 | 72.49 |
| 2005-07-06 | 72.49 |
| 2005-07-05 | 61.57 |
| 2005-07-04 | 65.94 |
| 2005-06-30 | 70.31 |
| 2005-06-29 | 70.31 |
| 2005-06-28 | 70.31 |
| 2005-06-27 | 63.76 |
| 2005-06-24 | 70.31 |
| 2005-06-23 | 70.31 |
| 2005-06-22 | 65.94 |
| 2005-06-21 | 61.57 |
| 2005-06-20 | 61.57 |
| 2005-06-17 | 61.57 |
| 2005-06-16 | 57.21 |
| 2005-06-15 | 65.94 |
| 2005-06-14 | 65.94 |
| 2005-06-13 | 70.31 |
| 2005-06-10 | 70.31 |
| 2005-06-09 | 65.94 |
| 2005-06-08 | 68.12 |
| 2005-06-07 | 65.94 |
| 2005-06-06 | 68.12 |
| 2005-06-03 | 70.31 |
| 2005-06-02 | 70.31 |
| 2005-06-01 | 70.31 |
| 2005-05-31 | 70.31 |
| 2005-05-30 | 72.49 |
| 2005-05-27 | 72.49 |
| 2005-05-26 | 74.67 |
| 2005-05-25 | 63.76 |
| 2005-05-24 | 65.94 |
| 2005-05-23 | 65.94 |
| 2005-05-20 | 68.12 |
| 2005-05-19 | 70.31 |
| 2005-05-18 | 65.94 |
| 2005-05-17 | 65.94 |
| 2005-05-13 | 65.94 |
| 2005-05-12 | 65.94 |
| 2005-05-11 | 70.31 |
| 2005-05-10 | 70.31 |
| 2005-05-09 | 70.31 |
| 2005-05-06 | 70.31 |
| 2005-05-05 | 70.31 |
| 2005-05-04 | 70.31 |
| 2005-05-03 | 74.67 |
| 2005-04-29 | 70.31 |
| 2005-04-28 | 65.94 |
| 2005-04-27 | 65.94 |
| 2005-04-26 | 65.94 |
| 2005-04-25 | 70.31 |
| 2005-04-22 | 68.12 |
| 2005-04-21 | 72.49 |
| 2005-04-20 | 70.31 |
| 2005-04-19 | 74.67 |
| 2005-04-18 | 68.12 |
| 2005-04-15 | 68.12 |
| 2005-04-14 | 68.12 |
| 2005-04-13 | 70.31 |
| 2005-04-12 | 68.12 |
| 2005-04-11 | 72.49 |
| 2005-04-08 | 72.49 |
| 2005-04-07 | 72.49 |
| 2005-04-06 | 70.31 |
| 2005-04-04 | 74.67 |
| 2005-04-01 | 74.67 |
| 2005-03-31 | 74.67 |
| 2005-03-30 | 74.67 |
| 2005-03-29 | 74.67 |
| 2005-03-24 | 72.49 |
| 2005-03-23 | 74.67 |
| 2005-03-22 | 70.31 |
| 2005-03-21 | 74.67 |
| 2005-03-18 | 74.67 |
| 2005-03-17 | 74.67 |
| 2005-03-16 | 74.67 |
| 2005-03-15 | 72.49 |
| 2005-03-14 | 74.67 |
| 2005-03-11 | 74.67 |
| 2005-03-10 | 76.86 |
| 2005-03-09 | 79.04 |
| 2005-03-08 | 74.67 |
| 2005-03-07 | 74.67 |
| 2005-03-04 | 74.67 |
| 2005-03-03 | 74.67 |
| 2005-03-02 | 72.49 |
| 2005-03-01 | 76.86 |
| 2005-02-28 | 81.22 |
| 2005-02-25 | 79.04 |
| 2005-02-24 | 83.41 |
| 2005-02-23 | 76.86 |
| 2005-02-22 | 76.86 |
| 2005-02-21 | 79.04 |
| 2005-02-18 | 83.41 |
| 2005-02-17 | 85.59 |
| 2005-02-16 | 79.04 |
| 2005-02-15 | 89.96 |
| 2005-02-14 | 74.67 |
| 2005-02-08 | 72.49 |
| 2005-02-07 | 79.04 |
| 2005-02-04 | 72.49 |
| 2005-02-03 | 74.67 |
| 2005-02-02 | 76.86 |
| 2005-02-01 | 81.22 |
| 2005-01-31 | 81.22 |
| 2005-01-28 | 85.59 |
| 2005-01-27 | 87.77 |
| 2005-01-26 | 81.22 |
| 2005-01-25 | 79.04 |
| 2005-01-24 | 92.14 |
| 2005-01-21 | 92.14 |
| 2005-01-20 | 81.22 |
| 2005-01-19 | 74.67 |
| 2005-01-18 | 76.86 |
| 2005-01-17 | 74.67 |
| 2005-01-14 | 74.67 |
| 2005-01-13 | 74.67 |
| 2005-01-12 | 76.86 |
| 2005-01-11 | 74.67 |
| 2005-01-10 | 76.86 |
| 2005-01-07 | 79.04 |
| 2005-01-06 | 76.86 |
| 2005-01-05 | 74.67 |
| 2005-01-04 | 79.04 |
| 2005-01-03 | 81.22 |
| 2004-12-31 | 81.22 |
| 2004-12-30 | 81.22 |
| 2004-12-29 | 74.67 |
| 2004-12-28 | 74.67 |
| 2004-12-24 | 76.86 |
| 2004-12-23 | 70.31 |
| 2004-12-22 | 72.49 |
| 2004-12-21 | 81.22 |
| 2004-12-20 | 83.41 |
| 2004-12-17 | 76.86 |
| 2004-12-16 | 81.22 |
| 2004-12-15 | 76.86 |
| 2004-12-14 | 79.04 |
| 2004-12-13 | 83.41 |
| 2004-12-10 | 87.77 |
| 2004-12-09 | 81.22 |
| 2004-12-08 | 81.22 |
| 2004-12-07 | 81.22 |
| 2004-12-06 | 79.04 |
| 2004-12-03 | 81.22 |
| 2004-12-02 | 83.41 |
| 2004-12-01 | 81.22 |
| 2004-11-30 | 87.77 |
| 2004-11-29 | 85.59 |
| 2004-11-26 | 87.77 |
| 2004-11-25 | 83.41 |
| 2004-11-24 | 87.77 |
| 2004-11-23 | 79.04 |
| 2004-11-22 | 83.41 |
| 2004-11-19 | 83.41 |
| 2004-11-18 | 85.59 |
| 2004-11-17 | 85.59 |
| 2004-11-16 | 83.41 |
| 2004-11-15 | 92.14 |
| 2004-11-12 | 92.14 |
| 2004-11-11 | 92.14 |
| 2004-11-10 | 94.32 |
| 2004-11-09 | 89.96 |
| 2004-11-08 | 87.77 |
| 2004-11-05 | 94.32 |
| 2004-11-04 | 72.49 |
| 2004-11-03 | 74.67 |
| 2004-11-02 | 74.67 |
| 2004-11-01 | 70.31 |
| 2004-10-29 | 74.67 |
| 2004-10-28 | 76.86 |
| 2004-10-27 | 74.67 |
| 2004-10-26 | 74.67 |
| 2004-10-25 | 74.67 |
| 2004-10-21 | 74.67 |
| 2004-10-20 | 70.31 |
| 2004-10-19 | 72.49 |
| 2004-10-18 | 72.49 |
| 2004-10-15 | 70.31 |
| 2004-10-14 | 72.49 |
| 2004-10-13 | 68.12 |
| 2004-10-12 | 68.12 |
| 2004-10-11 | 74.67 |
| 2004-10-08 | 79.04 |
| 2004-10-07 | 74.67 |
| 2004-10-06 | 70.31 |
| 2004-10-05 | 74.67 |
| 2004-10-04 | 79.04 |
| 2004-09-30 | 79.04 |
| 2004-09-28 | 72.49 |
| 2004-09-27 | 72.49 |
| 2004-09-24 | 74.67 |
| 2004-09-23 | 81.22 |
| 2004-09-22 | 79.04 |
| 2004-09-21 | 74.67 |
| 2004-09-20 | 76.86 |
| 2004-09-17 | 79.04 |
| 2004-09-16 | 81.22 |
| 2004-09-15 | 79.04 |
| 2004-09-14 | 76.86 |
| 2004-09-13 | 79.04 |
| 2004-09-10 | 74.67 |
| 2004-09-09 | 76.86 |
| 2004-09-08 | 76.86 |
| 2004-09-07 | 79.04 |
| 2004-09-06 | 79.04 |
| 2004-09-03 | 74.67 |
| 2004-09-02 | 81.22 |
| 2004-09-01 | 74.67 |
| 2004-08-31 | 83.41 |
| 2004-08-30 | 87.77 |
| 2004-08-27 | 76.86 |
| 2004-08-26 | 79.04 |
| 2004-08-25 | 79.04 |
| 2004-08-24 | 76.86 |
| 2004-08-23 | 70.31 |
| 2004-08-20 | 74.67 |
| 2004-08-19 | 74.67 |
| 2004-08-18 | 74.67 |
| 2004-08-17 | 74.67 |
| 2004-08-16 | 74.67 |
| 2004-08-13 | 74.67 |
| 2004-08-12 | 74.67 |
| 2004-08-11 | 76.86 |
| 2004-08-10 | 74.67 |
| 2004-08-09 | 74.67 |
| 2004-08-06 | 70.31 |
| 2004-08-05 | 72.49 |
| 2004-08-04 | 74.67 |
| 2004-08-03 | 74.67 |
| 2004-08-02 | 74.67 |
| 2004-07-30 | 76.86 |
| 2004-07-29 | 81.22 |
| 2004-07-28 | 81.22 |
| 2004-07-27 | 76.86 |
| 2004-07-26 | 74.67 |
| 2004-07-23 | 79.04 |
| 2004-07-22 | 81.22 |
| 2004-07-21 | 76.86 |
| 2004-07-20 | 76.86 |
| 2004-07-19 | 76.86 |
| 2004-07-16 | 76.86 |
| 2004-07-15 | 76.86 |
| 2004-07-14 | 76.86 |
| 2004-07-13 | 85.59 |
| 2004-07-12 | 85.59 |
| 2004-07-09 | 83.41 |
| 2004-07-08 | 74.67 |
| 2004-07-07 | 81.22 |
| 2004-07-06 | 81.22 |
| 2004-07-05 | 79.04 |
| 2004-07-02 | 79.04 |
| 2004-06-30 | 74.67 |
| 2004-06-29 | 74.67 |
| 2004-06-28 | 68.12 |
| 2004-06-25 | 68.12 |
| 2004-06-24 | 65.94 |
| 2004-06-23 | 65.94 |
| 2004-06-21 | 65.94 |
| 2004-06-18 | 65.94 |
| 2004-06-17 | 70.31 |
| 2004-06-16 | 70.31 |
| 2004-06-15 | 65.94 |
| 2004-06-14 | 65.94 |
| 2004-06-11 | 72.49 |
| 2004-06-10 | 70.31 |
| 2004-06-09 | 68.12 |
| 2004-06-08 | 70.31 |
| 2004-06-07 | 70.31 |
| 2004-06-04 | 65.94 |
| 2004-06-03 | 63.76 |
| 2004-06-02 | 65.94 |
| 2004-06-01 | 70.31 |
| 2004-05-31 | 70.31 |
| 2004-05-28 | 72.49 |
| 2004-05-27 | 74.67 |
| 2004-05-25 | 70.31 |
| 2004-05-24 | 70.31 |
| 2004-05-21 | 63.76 |
| 2004-05-20 | 52.84 |
| 2004-05-19 | 52.84 |
| 2004-05-18 | 52.84 |
| 2004-05-17 | 52.84 |
| 2004-05-14 | 72.49 |
| 2004-05-13 | 74.67 |
| 2004-05-12 | 81.22 |
| 2004-05-11 | 76.86 |
| 2004-05-10 | 81.22 |
| 2004-05-07 | 85.59 |
| 2004-05-06 | 85.59 |
| 2004-05-05 | 83.41 |
| 2004-05-04 | 83.41 |
| 2004-05-03 | 83.41 |
| 2004-04-30 | 87.77 |
| 2004-04-29 | 87.77 |
| 2004-04-28 | 89.96 |
| 2004-04-27 | 92.14 |
| 2004-04-26 | 92.14 |
| 2004-04-23 | 92.14 |
| 2004-04-22 | 85.59 |
| 2004-04-21 | 83.41 |
| 2004-04-20 | 87.77 |
| 2004-04-19 | 96.51 |
| 2004-04-16 | 96.51 |
| 2004-04-15 | 100.87 |
| 2004-04-14 | 98.69 |
| 2004-04-13 | 103.06 |
| 2004-04-08 | 103.06 |
| 2004-04-07 | 98.69 |
| 2004-04-06 | 98.69 |
| 2004-04-02 | 87.77 |
| 2004-04-01 | 87.77 |
| 2004-03-31 | 92.14 |
| 2004-03-30 | 92.14 |
| 2004-03-29 | 89.96 |
| 2004-03-26 | 94.32 |
| 2004-03-25 | 87.77 |
| 2004-03-24 | 87.77 |
| 2004-03-23 | 81.22 |
| 2004-03-22 | 92.14 |
| 2004-03-19 | 85.59 |
| 2004-03-18 | 83.41 |
| 2004-03-17 | 92.14 |
| 2004-03-16 | 96.51 |
| 2004-03-15 | 105.24 |
| 2004-03-12 | 100.87 |
| 2004-03-11 | 96.51 |
| 2004-03-10 | 107.42 |
| 2004-03-09 | 109.61 |
| 2004-03-08 | 113.97 |
| 2004-03-05 | 113.97 |
| 2004-03-04 | 131.44 |
| 2004-03-03 | 113.97 |
| 2004-03-02 | 113.97 |
| 2004-03-01 | 116.16 |
| 2004-02-27 | 118.34 |
| 2004-02-26 | 109.61 |
| 2004-02-25 | 98.69 |
| 2004-02-24 | 111.79 |
| 2004-02-23 | 109.61 |
| 2004-02-20 | 111.79 |
| 2004-02-19 | 122.71 |
| 2004-02-18 | 122.71 |
| 2004-02-17 | 122.71 |
| 2004-02-16 | 118.34 |
| 2004-02-13 | 109.61 |
| 2004-02-12 | 109.61 |
| 2004-02-11 | 109.61 |
| 2004-02-10 | 113.97 |
| 2004-02-09 | 118.34 |
| 2004-02-06 | 111.79 |
| 2004-02-05 | 107.42 |
| 2004-02-04 | 109.61 |
| 2004-02-03 | 113.97 |
| 2004-02-02 | 105.24 |
| 2004-01-30 | 122.71 |
| 2004-01-29 | 131.44 |
| 2004-01-28 | 118.34 |
| 2004-01-27 | 131.44 |
| 2004-01-26 | 122.71 |
| 2004-01-21 | 116.16 |
| 2004-01-20 | 113.97 |
| 2004-01-19 | 92.14 |
| 2004-01-16 | 87.77 |
| 2004-01-15 | 94.32 |
| 2004-01-14 | 94.32 |
| 2004-01-13 | 87.77 |
| 2004-01-12 | 100.87 |
| 2004-01-09 | 92.14 |
| 2004-01-08 | 79.04 |
| 2004-01-07 | 79.04 |
| 2004-01-06 | 61.57 |
| 2004-01-05 | 59.39 |
| 2004-01-02 | 46.29 |
| 2003-12-31 | 44.10 |
| 2003-12-30 | 37.55 |
| 2003-12-29 | 39.74 |
| 2003-12-24 | 44.10 |
| 2003-12-23 | 48.47 |
| 2003-12-22 | 46.29 |
| 2003-12-19 | 48.47 |
| 2003-12-18 | 46.29 |
| 2003-12-17 | 44.10 |
| 2003-12-16 | 50.66 |
| 2003-12-15 | 48.47 |
| 2003-12-12 | 65.94 |
| 2003-12-11 | 61.57 |
| 2003-12-10 | 61.57 |
| 2003-12-09 | 59.39 |
| 2003-12-08 | 57.21 |
| 2003-12-05 | 63.76 |
| 2003-12-04 | 59.39 |
| 2003-12-03 | 65.94 |
| 2003-12-02 | 63.76 |
| 2003-12-01 | 72.49 |
| 2003-11-28 | 68.12 |
| 2003-11-27 | 57.21 |
| 2003-11-26 | 57.21 |
| 2003-11-25 | 61.57 |
| 2003-11-24 | 61.57 |
| 2003-11-21 | 57.21 |
| 2003-11-20 | 63.76 |
| 2003-11-19 | 65.94 |
| 2003-11-18 | 65.94 |
| 2003-11-17 | 65.94 |
| 2003-11-14 | 68.12 |
| 2003-11-13 | 68.12 |
| 2003-11-12 | 68.12 |
| 2003-11-11 | 65.94 |
| 2003-11-10 | 59.39 |
| 2003-11-07 | 68.12 |
| 2003-11-06 | 65.94 |
| 2003-11-05 | 70.31 |
| 2003-11-04 | 70.31 |
| 2003-11-03 | 79.04 |
| 2003-10-31 | 70.31 |
| 2003-10-30 | 74.67 |
| 2003-10-29 | 76.86 |
| 2003-10-28 | 79.04 |
| 2003-10-27 | 76.86 |
| 2003-10-24 | 65.94 |
| 2003-10-23 | 74.67 |
| 2003-10-22 | 76.86 |
| 2003-10-21 | 79.04 |
| 2003-10-20 | 83.41 |
| 2003-10-17 | 76.86 |
| 2003-10-16 | 85.59 |
| 2003-10-15 | 98.69 |
| 2003-10-14 | 107.42 |
| 2003-10-13 | 127.07 |
| 2003-10-10 | 103.06 |
| 2003-10-09 | 98.69 |
| 2003-10-08 | 81.22 |
| 2003-10-07 | 76.86 |
| 2003-10-06 | 79.04 |
| 2003-10-03 | 74.67 |
| 2003-10-02 | 72.49 |
| 2003-09-30 | 70.31 |
| 2003-09-29 | 68.12 |
| 2003-09-26 | 68.12 |
| 2003-09-25 | 76.86 |
| 2003-09-24 | 74.67 |
| 2003-09-23 | 74.67 |
| 2003-09-22 | 70.31 |
| 2003-09-19 | 68.12 |
| 2003-09-18 | 74.67 |
| 2003-09-17 | 87.77 |
| 2003-09-16 | 72.49 |
| 2003-09-15 | 74.67 |
| 2003-09-11 | 70.31 |
| 2003-09-10 | 61.57 |
| 2003-09-09 | 70.31 |
| 2003-09-08 | 79.04 |
| 2003-09-05 | 68.12 |
| 2003-09-04 | 59.39 |
| 2003-09-03 | 72.49 |
| 2003-09-02 | 44.10 |
| 2003-09-01 | 44.10 |
| 2003-08-29 | 37.55 |
| 2003-08-28 | 37.55 |
| 2003-08-27 | 35.37 |
| 2003-08-26 | 39.74 |
| 2003-08-25 | 41.92 |
| 2003-08-22 | 39.74 |
| 2003-08-21 | 44.10 |
| 2003-08-20 | 37.55 |
| 2003-08-19 | 44.10 |
| 2003-08-18 | 48.47 |
| 2003-08-15 | 33.19 |
| 2003-08-14 | 35.37 |
| 2003-08-13 | 37.55 |
| 2003-08-12 | 33.19 |
| 2003-08-11 | 33.19 |
| 2003-08-08 | 31.00 |
| 2003-08-07 | 35.37 |
| 2003-08-06 | 31.00 |
| 2003-08-05 | 31.00 |
| 2003-08-04 | 31.00 |
| 2003-08-01 | 31.00 |
| 2003-07-31 | 35.37 |
| 2003-07-30 | 26.64 |
| 2003-07-29 | 26.64 |
| 2003-07-28 | 37.55 |
| 2003-07-25 | 26.64 |
| 2003-07-24 | 28.82 |
| 2003-07-23 | 22.27 |
| 2003-07-22 | 35.37 |
| 2003-07-21 | 37.55 |
| 2003-07-18 | 39.74 |
| 2003-07-17 | 35.37 |
| 2003-07-16 | 50.66 |
| 2003-07-15 | 41.92 |
| 2003-07-14 | 44.10 |
| 2003-07-11 | 44.10 |
| 2003-07-10 | 41.92 |
| 2003-07-09 | 33.19 |
| 2003-07-08 | 26.64 |
| 2003-07-07 | 26.64 |
| 2003-07-04 | 24.45 |
| 2003-07-03 | 26.64 |
| 2003-07-02 | 22.27 |
| 2003-06-30 | 17.90 |
| 2003-06-27 | 17.90 |
| 2003-06-26 | 11.35 |
| 2003-06-25 | 13.54 |
| 2003-06-24 | 15.72 |
| 2003-06-23 | 22.27 |
| 2003-06-20 | 26.64 |
| 2003-06-19 | 31.00 |
| 2003-06-18 | 28.82 |
| 2003-06-17 | 31.00 |
| 2003-06-16 | 35.37 |
| 2003-06-13 | 28.82 |
| 2003-06-12 | 24.45 |
| 2003-06-11 | 24.45 |
| 2003-06-10 | 24.45 |
| 2003-06-09 | 20.09 |
| 2003-06-06 | 13.54 |
| 2003-06-05 | 24.45 |
| 2003-06-03 | 26.64 |
| 2003-06-02 | 33.19 |
| 2003-05-30 | 26.64 |
| 2003-05-29 | 13.54 |
| 2003-05-28 | 17.90 |
| 2003-05-27 | 22.27 |
| 2003-05-26 | 26.64 |
| 2003-05-23 | 9.17 |
| 2003-05-22 | 3.06 |
| 2003-05-21 | 0.44 |
| 2003-05-20 | 0.44 |
| 2003-05-19 | -2.62 |
| 2003-05-16 | -5.68 |
| 2003-05-15 | -3.93 |
| 2003-05-14 | -3.93 |
| 2003-05-13 | -0.44 |
| 2003-05-12 | -4.80 |
| 2003-05-09 | -1.75 |
| 2003-05-07 | -0.44 |
| 2003-05-06 | 1.75 |
| 2003-05-05 | -0.44 |
| 2003-05-02 | -9.61 |
| 2003-04-30 | -9.61 |
| 2003-04-29 | -9.61 |
| 2003-04-28 | -18.78 |
| 2003-04-25 | -15.72 |
| 2003-04-24 | -15.72 |
| 2003-04-23 | -12.66 |
| 2003-04-22 | -9.17 |
| 2003-04-17 | -9.61 |
| 2003-04-16 | -10.48 |
| 2003-04-15 | -3.93 |
| 2003-04-14 | -3.93 |
| 2003-04-11 | -6.99 |
| 2003-04-10 | -3.93 |
| 2003-04-09 | -7.42 |
| 2003-04-08 | 0.44 |
| 2003-04-07 | -1.75 |
| 2003-04-04 | -3.06 |
| 2003-04-03 | -3.06 |
| 2003-04-02 | -3.06 |
| 2003-04-01 | -3.06 |
| 2003-03-31 | -3.93 |
| 2003-03-28 | -1.75 |
| 2003-03-27 | -1.75 |
| 2003-03-26 | -0.44 |
| 2003-03-25 | -8.73 |
| 2003-03-24 | -7.86 |
| 2003-03-21 | -8.30 |
| 2003-03-20 | -10.48 |
| 2003-03-19 | -11.79 |
| 2003-03-18 | -12.66 |
| 2003-03-17 | -11.35 |
| 2003-03-14 | -11.79 |
| 2003-03-13 | -8.30 |
| 2003-03-12 | -6.11 |
| 2003-03-11 | -6.11 |
| 2003-03-10 | -6.11 |
| 2003-03-07 | -6.11 |
| 2003-03-06 | -8.30 |
| 2003-03-05 | -6.11 |
| 2003-03-04 | -3.93 |
| 2003-03-03 | -3.93 |
| 2003-02-28 | -3.93 |
| 2003-02-27 | -3.93 |
| 2003-02-26 | -1.75 |
| 2003-02-25 | -6.99 |
| 2003-02-24 | -3.93 |
| 2003-02-21 | 2.18 |
| 2003-02-20 | -1.31 |
| 2003-02-19 | -3.06 |
| 2003-02-18 | -4.37 |
| 2003-02-17 | -3.93 |
| 2003-02-14 | -3.93 |
| 2003-02-13 | -3.93 |
| 2003-02-12 | 4.80 |
| 2003-02-11 | 2.62 |
| 2003-02-10 | 0.44 |
| 2003-02-07 | 2.62 |
| 2003-02-06 | 0.44 |
| 2003-02-05 | 0.44 |
| 2003-02-04 | 0.44 |
| 2003-01-30 | 0.44 |
| 2003-01-29 | -4.37 |
| 2003-01-28 | -4.37 |
| 2003-01-27 | -4.80 |
| 2003-01-24 | -4.80 |
| 2003-01-23 | -4.37 |
| 2003-01-22 | 2.62 |
| 2003-01-21 | -4.80 |
| 2003-01-20 | 0.44 |
| 2003-01-17 | -3.49 |
| 2003-01-16 | -3.49 |
| 2003-01-15 | -1.31 |
| 2003-01-14 | -1.75 |
| 2003-01-13 | 0.87 |
| 2003-01-10 | 0.87 |
| 2003-01-09 | -4.80 |
| 2003-01-08 | -5.68 |
| 2003-01-07 | -8.30 |
| 2003-01-06 | -8.73 |
| 2003-01-03 | -8.73 |
| 2003-01-02 | -6.99 |
| 2002-12-31 | -6.99 |
| 2002-12-30 | -8.30 |
| 2002-12-27 | -3.93 |
| 2002-12-24 | -3.93 |
| 2002-12-23 | 3.93 |
| 2002-12-20 | 1.75 |
| 2002-12-19 | -1.75 |
| 2002-12-18 | -1.75 |
| 2002-12-17 | 8.30 |
| 2002-12-16 | -3.49 |
| 2002-12-13 | -3.49 |
| 2002-12-12 | -3.93 |
| 2002-12-11 | -3.49 |
| 2002-12-10 | -3.06 |
| 2002-12-09 | -2.62 |
| 2002-12-06 | -2.18 |
| 2002-12-05 | 0.44 |
| 2002-12-04 | -0.87 |
| 2002-12-03 | 7.42 |
| 2002-12-02 | 8.73 |
| 2002-11-29 | 0.87 |
| 2002-11-28 | 0.87 |
| 2002-11-27 | -0.87 |
| 2002-11-26 | -0.87 |
| 2002-11-25 | 8.30 |
| 2002-11-22 | 11.35 |
| 2002-11-21 | -3.49 |
| 2002-11-20 | -3.49 |
| 2002-11-19 | 0.44 |
| 2002-11-18 | 9.17 |
| 2002-11-15 | 9.17 |
| 2002-11-14 | -1.75 |
| 2002-11-13 | 0.44 |
| 2002-11-12 | 3.93 |
| 2002-11-11 | 13.54 |
| 2002-11-08 | 17.90 |
| 2002-11-07 | 15.72 |
| 2002-11-06 | 13.54 |
| 2002-11-05 | 13.54 |
| 2002-11-04 | 13.54 |
| 2002-11-01 | 13.54 |
| 2002-10-31 | 13.54 |
| 2002-10-30 | 13.54 |
| 2002-10-29 | 9.17 |
| 2002-10-28 | 8.30 |
| 2002-10-25 | 8.30 |
| 2002-10-24 | 9.17 |
| 2002-10-23 | 9.17 |
| 2002-10-22 | 11.35 |
| 2002-10-21 | 13.54 |
| 2002-10-18 | 2.62 |
| 2002-10-17 | -1.75 |
| 2002-10-16 | -3.93 |
| 2002-10-15 | -3.93 |
| 2002-10-11 | -3.93 |
| 2002-10-10 | -0.44 |
| 2002-10-09 | -0.44 |
| 2002-10-08 | -0.44 |
| 2002-10-07 | -0.44 |
| 2002-10-04 | 0.00 |
| 2002-10-03 | 0.00 |
| 2002-10-02 | 0.00 |
| 2002-09-30 | 0.00 |
| 2002-09-27 | 0.00 |
| 2002-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy