Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-11-24 | 97.84 |
| 2025-11-21 | 95.32 |
| 2025-11-20 | 99.09 |
| 2025-11-19 | 95.32 |
| 2025-11-18 | 94.90 |
| 2025-11-17 | 97.84 |
| 2025-11-14 | 98.67 |
| 2025-11-13 | 99.09 |
| 2025-11-12 | 97.42 |
| 2025-11-11 | 95.74 |
| 2025-11-10 | 93.22 |
| 2025-11-07 | 91.97 |
| 2025-11-06 | 91.55 |
| 2025-11-05 | 89.87 |
| 2025-11-04 | 89.45 |
| 2025-11-03 | 89.03 |
| 2025-10-31 | 84.42 |
| 2025-10-30 | 86.52 |
| 2025-10-28 | 86.10 |
| 2025-10-27 | 85.26 |
| 2025-10-24 | 84.00 |
| 2025-10-23 | 84.42 |
| 2025-10-22 | 82.75 |
| 2025-10-21 | 83.17 |
| 2025-10-20 | 81.49 |
| 2025-10-17 | 79.39 |
| 2025-10-16 | 80.23 |
| 2025-10-15 | 78.14 |
| 2025-10-14 | 76.04 |
| 2025-10-13 | 75.20 |
| 2025-10-10 | 76.04 |
| 2025-10-09 | 75.62 |
| 2025-10-08 | 74.36 |
| 2025-10-06 | 76.04 |
| 2025-10-03 | 77.30 |
| 2025-10-02 | 78.55 |
| 2025-09-30 | 78.55 |
| 2025-09-29 | 77.30 |
| 2025-09-26 | 76.04 |
| 2025-09-25 | 74.78 |
| 2025-09-24 | 78.97 |
| 2025-09-23 | 79.39 |
| 2025-09-22 | 79.39 |
| 2025-09-19 | 81.49 |
| 2025-09-18 | 83.58 |
| 2025-09-17 | 86.52 |
| 2025-09-16 | 85.68 |
| 2025-09-15 | 85.26 |
| 2025-09-12 | 86.94 |
| 2025-09-11 | 86.94 |
| 2025-09-10 | 86.94 |
| 2025-09-09 | 83.17 |
| 2025-09-08 | 81.49 |
| 2025-09-05 | 81.49 |
| 2025-09-04 | 81.07 |
| 2025-09-03 | 80.65 |
| 2025-09-02 | 82.33 |
| 2025-09-01 | 80.65 |
| 2025-08-29 | 78.55 |
| 2025-08-28 | 81.07 |
| 2025-08-27 | 80.65 |
| 2025-08-26 | 81.49 |
| 2025-08-25 | 85.26 |
| 2025-08-22 | 85.68 |
| 2025-08-21 | 85.26 |
| 2025-08-20 | 85.68 |
| 2025-08-19 | 84.00 |
| 2025-08-18 | 84.00 |
| 2025-08-15 | 86.52 |
| 2025-08-14 | 90.29 |
| 2025-08-13 | 92.81 |
| 2025-08-12 | 90.71 |
| 2025-08-11 | 90.29 |
| 2025-08-08 | 91.55 |
| 2025-08-07 | 92.39 |
| 2025-08-06 | 89.87 |
| 2025-08-05 | 92.81 |
| 2025-08-04 | 90.29 |
| 2025-08-01 | 89.03 |
| 2025-07-31 | 90.29 |
| 2025-07-30 | 91.97 |
| 2025-07-29 | 93.64 |
| 2025-07-28 | 95.32 |
| 2025-07-25 | 95.74 |
| 2025-07-24 | 98.25 |
| 2025-07-23 | 98.67 |
| 2025-07-22 | 95.74 |
| 2025-07-21 | 95.32 |
| 2025-07-18 | 96.58 |
| 2025-07-17 | 94.48 |
| 2025-07-16 | 97.00 |
| 2025-07-15 | 96.58 |
| 2025-07-14 | 97.42 |
| 2025-07-11 | 96.58 |
| 2025-07-10 | 97.42 |
| 2025-07-09 | 94.90 |
| 2025-07-08 | 96.16 |
| 2025-07-07 | 94.90 |
| 2025-07-04 | 91.97 |
| 2025-07-03 | 93.22 |
| 2025-07-02 | 94.06 |
| 2025-06-30 | 91.13 |
| 2025-06-27 | 95.74 |
| 2025-06-26 | 98.67 |
| 2025-06-25 | 99.51 |
| 2025-06-24 | 96.58 |
| 2025-06-23 | 93.22 |
| 2025-06-20 | 90.29 |
| 2025-06-19 | 87.36 |
| 2025-06-18 | 92.39 |
| 2025-06-17 | 91.55 |
| 2025-06-16 | 93.22 |
| 2025-06-13 | 91.55 |
| 2025-06-12 | 94.90 |
| 2025-06-11 | 97.00 |
| 2025-06-10 | 94.90 |
| 2025-06-09 | 93.64 |
| 2025-06-06 | 91.55 |
| 2025-06-05 | 93.22 |
| 2025-06-04 | 92.39 |
| 2025-06-03 | 93.64 |
| 2025-06-02 | 88.61 |
| 2025-05-30 | 91.13 |
| 2025-05-29 | 94.06 |
| 2025-05-28 | 93.22 |
| 2025-05-27 | 94.06 |
| 2025-05-26 | 93.64 |
| 2025-05-23 | 96.16 |
| 2025-05-22 | 96.16 |
| 2025-05-21 | 96.58 |
| 2025-05-20 | 96.16 |
| 2025-05-19 | 94.48 |
| 2025-05-16 | 95.74 |
| 2025-05-15 | 96.16 |
| 2025-05-14 | 97.42 |
| 2025-05-13 | 92.81 |
| 2025-05-12 | 91.97 |
| 2025-05-09 | 89.45 |
| 2025-05-08 | 88.20 |
| 2025-05-07 | 86.52 |
| 2025-05-06 | 84.00 |
| 2025-05-02 | 81.91 |
| 2025-04-30 | 81.91 |
| 2025-04-29 | 82.75 |
| 2025-04-28 | 84.84 |
| 2025-04-25 | 81.91 |
| 2025-04-24 | 81.49 |
| 2025-04-23 | 81.49 |
| 2025-04-22 | 80.23 |
| 2025-04-17 | 80.62 |
| 2025-04-16 | 78.58 |
| 2025-04-15 | 81.43 |
| 2025-04-14 | 80.62 |
| 2025-04-11 | 76.14 |
| 2025-04-10 | 71.26 |
| 2025-04-09 | 69.23 |
| 2025-04-08 | 68.82 |
| 2025-04-07 | 68.01 |
| 2025-04-03 | 87.94 |
| 2025-04-02 | 90.38 |
| 2025-04-01 | 88.75 |
| 2025-03-31 | 90.79 |
| 2025-03-28 | 86.72 |
| 2025-03-27 | 87.53 |
| 2025-03-26 | 87.94 |
| 2025-03-25 | 87.94 |
| 2025-03-24 | 89.16 |
| 2025-03-21 | 86.72 |
| 2025-03-20 | 90.79 |
| 2025-03-19 | 93.63 |
| 2025-03-18 | 91.60 |
| 2025-03-17 | 87.94 |
| 2025-03-14 | 86.72 |
| 2025-03-13 | 83.87 |
| 2025-03-12 | 83.46 |
| 2025-03-11 | 84.28 |
| 2025-03-10 | 83.87 |
| 2025-03-07 | 85.50 |
| 2025-03-06 | 85.90 |
| 2025-03-05 | 84.28 |
| 2025-03-04 | 79.40 |
| 2025-03-03 | 80.62 |
| 2025-02-28 | 79.40 |
| 2025-02-27 | 80.21 |
| 2025-02-26 | 80.21 |
| 2025-02-25 | 76.95 |
| 2025-02-24 | 77.36 |
| 2025-02-21 | 76.95 |
| 2025-02-20 | 75.33 |
| 2025-02-19 | 75.73 |
| 2025-02-18 | 76.14 |
| 2025-02-17 | 74.92 |
| 2025-02-14 | 73.29 |
| 2025-02-13 | 71.67 |
| 2025-02-12 | 71.67 |
| 2025-02-11 | 68.01 |
| 2025-02-10 | 67.60 |
| 2025-02-07 | 65.56 |
| 2025-02-06 | 66.78 |
| 2025-02-05 | 65.56 |
| 2025-02-04 | 66.38 |
| 2025-02-03 | 63.12 |
| 2025-01-28 | 63.53 |
| 2025-01-27 | 64.34 |
| 2025-01-24 | 62.72 |
| 2025-01-23 | 61.09 |
| 2025-01-22 | 58.24 |
| 2025-01-21 | 59.87 |
| 2025-01-20 | 58.65 |
| 2025-01-17 | 57.84 |
| 2025-01-16 | 58.65 |
| 2025-01-15 | 56.61 |
| 2025-01-14 | 53.77 |
| 2025-01-13 | 52.95 |
| 2025-01-10 | 52.52 |
| 2025-01-09 | 53.31 |
| 2025-01-08 | 54.49 |
| 2025-01-07 | 54.10 |
| 2025-01-06 | 54.49 |
| 2025-01-03 | 54.49 |
| 2025-01-02 | 53.31 |
| 2024-12-31 | 56.06 |
| 2024-12-30 | 55.27 |
| 2024-12-27 | 54.88 |
| 2024-12-24 | 55.67 |
| 2024-12-23 | 52.92 |
| 2024-12-20 | 48.99 |
| 2024-12-19 | 49.38 |
| 2024-12-18 | 50.16 |
| 2024-12-17 | 49.77 |
| 2024-12-16 | 50.56 |
| 2024-12-13 | 49.38 |
| 2024-12-12 | 52.92 |
| 2024-12-11 | 50.16 |
| 2024-12-10 | 51.34 |
| 2024-12-09 | 50.56 |
| 2024-12-06 | 46.23 |
| 2024-12-05 | 44.66 |
| 2024-12-04 | 45.84 |
| 2024-12-03 | 45.84 |
| 2024-12-02 | 43.09 |
| 2024-11-29 | 41.91 |
| 2024-11-28 | 40.73 |
| 2024-11-27 | 42.30 |
| 2024-11-26 | 41.91 |
| 2024-11-25 | 42.70 |
| 2024-11-22 | 42.30 |
| 2024-11-21 | 44.27 |
| 2024-11-20 | 45.45 |
| 2024-11-19 | 46.63 |
| 2024-11-18 | 47.81 |
| 2024-11-15 | 41.91 |
| 2024-11-14 | 41.12 |
| 2024-11-13 | 43.09 |
| 2024-11-12 | 43.09 |
| 2024-11-11 | 44.66 |
| 2024-11-08 | 48.20 |
| 2024-11-07 | 48.59 |
| 2024-11-06 | 45.84 |
| 2024-11-05 | 48.99 |
| 2024-11-04 | 47.02 |
| 2024-11-01 | 47.81 |
| 2024-10-31 | 45.05 |
| 2024-10-30 | 45.45 |
| 2024-10-29 | 48.20 |
| 2024-10-28 | 48.20 |
| 2024-10-25 | 48.59 |
| 2024-10-24 | 48.99 |
| 2024-10-23 | 48.59 |
| 2024-10-22 | 47.81 |
| 2024-10-21 | 48.20 |
| 2024-10-18 | 50.95 |
| 2024-10-17 | 48.20 |
| 2024-10-16 | 49.77 |
| 2024-10-15 | 48.20 |
| 2024-10-14 | 50.95 |
| 2024-10-10 | 47.41 |
| 2024-10-09 | 43.09 |
| 2024-10-08 | 45.05 |
| 2024-10-07 | 53.31 |
| 2024-10-04 | 51.74 |
| 2024-10-03 | 49.77 |
| 2024-10-02 | 50.95 |
| 2024-09-30 | 44.27 |
| 2024-09-27 | 46.63 |
| 2024-09-26 | 50.56 |
| 2024-09-25 | 47.81 |
| 2024-09-24 | 44.66 |
| 2024-09-23 | 39.55 |
| 2024-09-20 | 37.59 |
| 2024-09-19 | 35.62 |
| 2024-09-17 | 36.01 |
| 2024-09-16 | 33.65 |
| 2024-09-13 | 32.47 |
| 2024-09-12 | 31.30 |
| 2024-09-11 | 29.33 |
| 2024-09-10 | 32.08 |
| 2024-09-09 | 31.30 |
| 2024-09-05 | 33.26 |
| 2024-09-04 | 34.83 |
| 2024-09-03 | 34.83 |
| 2024-09-02 | 37.59 |
| 2024-08-30 | 39.16 |
| 2024-08-29 | 39.16 |
| 2024-08-28 | 41.91 |
| 2024-08-27 | 43.48 |
| 2024-08-26 | 41.12 |
| 2024-08-23 | 40.34 |
| 2024-08-22 | 40.73 |
| 2024-08-21 | 39.16 |
| 2024-08-20 | 40.73 |
| 2024-08-19 | 39.55 |
| 2024-08-16 | 37.19 |
| 2024-08-15 | 35.23 |
| 2024-08-14 | 34.05 |
| 2024-08-13 | 34.05 |
| 2024-08-12 | 33.65 |
| 2024-08-09 | 32.08 |
| 2024-08-08 | 31.30 |
| 2024-08-07 | 30.90 |
| 2024-08-06 | 29.72 |
| 2024-08-05 | 30.12 |
| 2024-08-02 | 34.83 |
| 2024-08-01 | 34.83 |
| 2024-07-31 | 36.80 |
| 2024-07-30 | 35.23 |
| 2024-07-29 | 35.23 |
| 2024-07-26 | 32.87 |
| 2024-07-25 | 34.05 |
| 2024-07-24 | 35.62 |
| 2024-07-23 | 36.01 |
| 2024-07-22 | 34.44 |
| 2024-07-19 | 33.26 |
| 2024-07-18 | 35.62 |
| 2024-07-17 | 35.23 |
| 2024-07-16 | 36.80 |
| 2024-07-15 | 39.16 |
| 2024-07-12 | 41.12 |
| 2024-07-11 | 37.59 |
| 2024-07-10 | 36.41 |
| 2024-07-09 | 36.41 |
| 2024-07-08 | 37.59 |
| 2024-07-05 | 39.19 |
| 2024-07-04 | 42.12 |
| 2024-07-03 | 40.29 |
| 2024-07-02 | 41.39 |
| 2024-06-28 | 41.03 |
| 2024-06-27 | 39.19 |
| 2024-06-26 | 39.93 |
| 2024-06-25 | 40.66 |
| 2024-06-24 | 40.66 |
| 2024-06-21 | 39.19 |
| 2024-06-20 | 42.49 |
| 2024-06-19 | 43.59 |
| 2024-06-18 | 39.19 |
| 2024-06-17 | 38.46 |
| 2024-06-14 | 37.00 |
| 2024-06-13 | 36.63 |
| 2024-06-12 | 35.53 |
| 2024-06-11 | 36.26 |
| 2024-06-07 | 38.83 |
| 2024-06-06 | 37.73 |
| 2024-06-05 | 37.00 |
| 2024-06-04 | 36.26 |
| 2024-06-03 | 36.63 |
| 2024-05-31 | 35.53 |
| 2024-05-30 | 35.90 |
| 2024-05-29 | 38.46 |
| 2024-05-28 | 41.39 |
| 2024-05-27 | 41.76 |
| 2024-05-24 | 42.49 |
| 2024-05-23 | 43.22 |
| 2024-05-22 | 45.05 |
| 2024-05-21 | 45.05 |
| 2024-05-20 | 43.59 |
| 2024-05-17 | 41.39 |
| 2024-05-16 | 41.76 |
| 2024-05-14 | 35.16 |
| 2024-05-13 | 36.63 |
| 2024-05-10 | 37.00 |
| 2024-05-09 | 32.60 |
| 2024-05-08 | 31.14 |
| 2024-05-07 | 30.77 |
| 2024-05-06 | 30.04 |
| 2024-05-03 | 27.84 |
| 2024-05-02 | 27.47 |
| 2024-04-30 | 29.30 |
| 2024-04-29 | 32.97 |
| 2024-04-26 | 26.74 |
| 2024-04-25 | 27.84 |
| 2024-04-24 | 26.74 |
| 2024-04-23 | 26.01 |
| 2024-04-22 | 24.54 |
| 2024-04-19 | 23.08 |
| 2024-04-18 | 22.71 |
| 2024-04-17 | 20.15 |
| 2024-04-16 | 18.68 |
| 2024-04-15 | 19.41 |
| 2024-04-12 | 19.78 |
| 2024-04-11 | 21.61 |
| 2024-04-10 | 21.98 |
| 2024-04-09 | 20.15 |
| 2024-04-08 | 19.78 |
| 2024-04-05 | 18.68 |
| 2024-04-03 | 19.05 |
| 2024-04-02 | 20.51 |
| 2024-03-28 | 18.32 |
| 2024-03-27 | 19.05 |
| 2024-03-26 | 19.41 |
| 2024-03-25 | 18.68 |
| 2024-03-22 | 19.41 |
| 2024-03-21 | 20.51 |
| 2024-03-20 | 17.58 |
| 2024-03-19 | 16.48 |
| 2024-03-18 | 17.22 |
| 2024-03-15 | 17.58 |
| 2024-03-14 | 17.95 |
| 2024-03-13 | 17.22 |
| 2024-03-12 | 18.32 |
| 2024-03-11 | 17.22 |
| 2024-03-08 | 16.12 |
| 2024-03-07 | 13.92 |
| 2024-03-06 | 13.55 |
| 2024-03-05 | 11.72 |
| 2024-03-04 | 12.82 |
| 2024-03-01 | 12.82 |
| 2024-02-29 | 12.82 |
| 2024-02-28 | 13.19 |
| 2024-02-27 | 14.65 |
| 2024-02-26 | 13.92 |
| 2024-02-23 | 15.75 |
| 2024-02-22 | 15.38 |
| 2024-02-21 | 14.29 |
| 2024-02-20 | 12.45 |
| 2024-02-19 | 10.99 |
| 2024-02-16 | 10.26 |
| 2024-02-15 | 9.52 |
| 2024-02-14 | 8.42 |
| 2024-02-09 | 7.69 |
| 2024-02-08 | 8.06 |
| 2024-02-07 | 10.26 |
| 2024-02-06 | 10.62 |
| 2024-02-05 | 6.59 |
| 2024-02-02 | 6.59 |
| 2024-02-01 | 7.33 |
| 2024-01-31 | 7.69 |
| 2024-01-30 | 8.06 |
| 2024-01-29 | 9.52 |
| 2024-01-26 | 8.79 |
| 2024-01-25 | 9.52 |
| 2024-01-24 | 7.69 |
| 2024-01-23 | 4.03 |
| 2024-01-22 | 2.93 |
| 2024-01-19 | 5.49 |
| 2024-01-18 | 5.49 |
| 2024-01-17 | 4.03 |
| 2024-01-16 | 6.59 |
| 2024-01-15 | 7.33 |
| 2024-01-12 | 7.33 |
| 2024-01-11 | 7.33 |
| 2024-01-10 | 6.96 |
| 2024-01-09 | 7.69 |
| 2024-01-08 | 6.96 |
| 2024-01-05 | 8.79 |
| 2024-01-04 | 8.79 |
| 2024-01-03 | 8.06 |
| 2024-01-02 | 8.06 |
| 2023-12-29 | 9.16 |
| 2023-12-28 | 8.79 |
| 2023-12-27 | 7.69 |
| 2023-12-22 | 6.23 |
| 2023-12-21 | 6.23 |
| 2023-12-20 | 5.13 |
| 2023-12-19 | 5.86 |
| 2023-12-18 | 5.86 |
| 2023-12-15 | 6.96 |
| 2023-12-14 | 5.13 |
| 2023-12-13 | 4.40 |
| 2023-12-12 | 4.03 |
| 2023-12-11 | 2.93 |
| 2023-12-08 | 3.30 |
| 2023-12-07 | 3.30 |
| 2023-12-06 | 3.30 |
| 2023-12-05 | 2.93 |
| 2023-12-04 | 4.03 |
| 2023-12-01 | 3.66 |
| 2023-11-30 | 5.13 |
| 2023-11-29 | 4.03 |
| 2023-11-28 | 4.76 |
| 2023-11-27 | 5.49 |
| 2023-11-24 | 5.13 |
| 2023-11-23 | 6.23 |
| 2023-11-22 | 5.86 |
| 2023-11-21 | 5.86 |
| 2023-11-20 | 5.86 |
| 2023-11-17 | 3.66 |
| 2023-11-16 | 4.76 |
| 2023-11-15 | 5.49 |
| 2023-11-14 | 2.93 |
| 2023-11-13 | 2.93 |
| 2023-11-10 | 1.47 |
| 2023-11-09 | 2.20 |
| 2023-11-08 | 2.20 |
| 2023-11-07 | 2.20 |
| 2023-11-06 | 3.30 |
| 2023-11-03 | 2.93 |
| 2023-11-02 | 2.56 |
| 2023-11-01 | 1.47 |
| 2023-10-31 | 0.37 |
| 2023-10-30 | 0.00 |
| 2023-10-27 | 1.10 |
| 2023-10-26 | -0.37 |
| 2023-10-25 | -0.73 |
| 2023-10-24 | -0.37 |
| 2023-10-20 | 0.73 |
| 2023-10-19 | 1.10 |
| 2023-10-18 | 3.30 |
| 2023-10-17 | 4.03 |
| 2023-10-16 | 2.56 |
| 2023-10-13 | 2.93 |
| 2023-10-12 | 4.40 |
| 2023-10-11 | 0.37 |
| 2023-10-10 | 0.00 |
| 2023-10-09 | 0.00 |
| 2023-10-06 | 0.00 |
| 2023-10-05 | -2.20 |
| 2023-10-04 | -2.20 |
| 2023-10-03 | -2.56 |
| 2023-09-29 | 0.37 |
| 2023-09-28 | -1.47 |
| 2023-09-27 | -0.37 |
| 2023-09-26 | -1.10 |
| 2023-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy