Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00489 | 2005-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0489 % |
|---|---|
| 2026-01-23 | 150.44 |
| 2026-01-22 | 151.25 |
| 2026-01-21 | 144.30 |
| 2026-01-20 | 144.30 |
| 2026-01-19 | 144.84 |
| 2026-01-16 | 142.43 |
| 2026-01-15 | 140.57 |
| 2026-01-14 | 142.97 |
| 2026-01-13 | 143.50 |
| 2026-01-12 | 128.02 |
| 2026-01-09 | 131.49 |
| 2026-01-08 | 132.82 |
| 2026-01-07 | 133.62 |
| 2026-01-06 | 133.89 |
| 2026-01-05 | 132.29 |
| 2026-01-02 | 135.49 |
| 2025-12-31 | 135.49 |
| 2025-12-30 | 134.96 |
| 2025-12-29 | 133.89 |
| 2025-12-24 | 132.29 |
| 2025-12-23 | 134.96 |
| 2025-12-22 | 136.03 |
| 2025-12-19 | 133.89 |
| 2025-12-18 | 135.49 |
| 2025-12-17 | 137.63 |
| 2025-12-16 | 134.96 |
| 2025-12-15 | 136.03 |
| 2025-12-12 | 136.03 |
| 2025-12-11 | 137.90 |
| 2025-12-10 | 140.30 |
| 2025-12-09 | 143.77 |
| 2025-12-08 | 146.17 |
| 2025-12-05 | 145.37 |
| 2025-12-04 | 142.97 |
| 2025-12-03 | 140.83 |
| 2025-12-02 | 142.97 |
| 2025-12-01 | 144.30 |
| 2025-11-28 | 145.64 |
| 2025-11-27 | 143.77 |
| 2025-11-26 | 144.84 |
| 2025-11-25 | 147.24 |
| 2025-11-24 | 149.38 |
| 2025-11-21 | 138.96 |
| 2025-11-20 | 148.58 |
| 2025-11-19 | 143.24 |
| 2025-11-18 | 146.44 |
| 2025-11-17 | 150.71 |
| 2025-11-14 | 149.11 |
| 2025-11-13 | 152.85 |
| 2025-11-12 | 156.05 |
| 2025-11-11 | 155.52 |
| 2025-11-10 | 153.38 |
| 2025-11-07 | 153.38 |
| 2025-11-06 | 153.11 |
| 2025-11-05 | 149.38 |
| 2025-11-04 | 150.18 |
| 2025-11-03 | 152.31 |
| 2025-10-31 | 150.98 |
| 2025-10-30 | 154.98 |
| 2025-10-28 | 153.38 |
| 2025-10-27 | 153.38 |
| 2025-10-24 | 154.72 |
| 2025-10-23 | 152.58 |
| 2025-10-22 | 149.64 |
| 2025-10-21 | 151.51 |
| 2025-10-20 | 150.71 |
| 2025-10-17 | 147.77 |
| 2025-10-16 | 153.38 |
| 2025-10-15 | 152.31 |
| 2025-10-14 | 148.58 |
| 2025-10-13 | 149.64 |
| 2025-10-10 | 148.84 |
| 2025-10-09 | 149.64 |
| 2025-10-08 | 153.65 |
| 2025-10-06 | 158.19 |
| 2025-10-03 | 155.25 |
| 2025-10-02 | 143.77 |
| 2025-09-30 | 140.30 |
| 2025-09-29 | 137.09 |
| 2025-09-26 | 138.70 |
| 2025-09-25 | 132.82 |
| 2025-09-24 | 134.69 |
| 2025-09-23 | 135.49 |
| 2025-09-22 | 135.49 |
| 2025-09-19 | 138.43 |
| 2025-09-18 | 138.16 |
| 2025-09-17 | 138.16 |
| 2025-09-16 | 138.70 |
| 2025-09-15 | 137.90 |
| 2025-09-12 | 139.50 |
| 2025-09-11 | 140.03 |
| 2025-09-10 | 139.23 |
| 2025-09-09 | 140.83 |
| 2025-09-08 | 140.30 |
| 2025-09-05 | 134.42 |
| 2025-09-04 | 135.76 |
| 2025-09-03 | 137.90 |
| 2025-09-02 | 133.89 |
| 2025-09-01 | 135.76 |
| 2025-08-29 | 138.43 |
| 2025-08-28 | 145.37 |
| 2025-08-27 | 141.90 |
| 2025-08-26 | 142.97 |
| 2025-08-25 | 145.64 |
| 2025-08-22 | 59.40 |
| 2025-08-21 | 59.40 |
| 2025-08-20 | 59.40 |
| 2025-08-19 | 59.40 |
| 2025-08-18 | 59.40 |
| 2025-08-15 | 59.40 |
| 2025-08-14 | 59.40 |
| 2025-08-13 | 59.40 |
| 2025-08-12 | 59.40 |
| 2025-08-11 | 59.40 |
| 2025-08-08 | 59.40 |
| 2025-08-07 | 46.85 |
| 2025-08-06 | 38.31 |
| 2025-08-05 | 35.64 |
| 2025-08-04 | 34.83 |
| 2025-08-01 | 29.76 |
| 2025-07-31 | 26.56 |
| 2025-07-30 | 29.49 |
| 2025-07-29 | 30.83 |
| 2025-07-28 | 28.96 |
| 2025-07-25 | 27.89 |
| 2025-07-24 | 34.83 |
| 2025-07-23 | 32.43 |
| 2025-07-22 | 36.97 |
| 2025-07-21 | 26.02 |
| 2025-07-18 | 18.28 |
| 2025-07-17 | 10.80 |
| 2025-07-16 | 6.53 |
| 2025-07-15 | 4.13 |
| 2025-07-14 | 1.46 |
| 2025-07-11 | -0.68 |
| 2025-07-10 | -1.74 |
| 2025-07-09 | -2.81 |
| 2025-07-08 | -4.15 |
| 2025-07-07 | -5.75 |
| 2025-07-04 | -4.95 |
| 2025-07-03 | -4.15 |
| 2025-07-02 | -6.28 |
| 2025-06-30 | -7.89 |
| 2025-06-27 | -6.55 |
| 2025-06-26 | -6.55 |
| 2025-06-25 | -5.22 |
| 2025-06-24 | -7.89 |
| 2025-06-23 | -8.95 |
| 2025-06-20 | -6.55 |
| 2025-06-19 | -3.88 |
| 2025-06-18 | -4.41 |
| 2025-06-17 | -3.35 |
| 2025-06-16 | -7.08 |
| 2025-06-13 | -8.15 |
| 2025-06-12 | -5.48 |
| 2025-06-11 | -4.95 |
| 2025-06-10 | -6.28 |
| 2025-06-09 | -7.08 |
| 2025-06-06 | -8.15 |
| 2025-06-05 | -3.61 |
| 2025-06-04 | 12.67 |
| 2025-06-03 | 13.21 |
| 2025-06-02 | 14.01 |
| 2025-05-30 | 16.14 |
| 2025-05-29 | 20.95 |
| 2025-05-28 | 11.61 |
| 2025-05-27 | 9.74 |
| 2025-05-26 | 13.74 |
| 2025-05-23 | 21.48 |
| 2025-05-22 | 20.95 |
| 2025-05-21 | 17.21 |
| 2025-05-20 | 16.68 |
| 2025-05-19 | 7.33 |
| 2025-05-16 | 10.00 |
| 2025-05-15 | 9.20 |
| 2025-05-14 | 10.00 |
| 2025-05-13 | 10.54 |
| 2025-05-12 | 13.74 |
| 2025-05-09 | 9.20 |
| 2025-05-08 | 12.67 |
| 2025-05-07 | 14.28 |
| 2025-05-06 | 16.41 |
| 2025-05-02 | 15.61 |
| 2025-04-30 | 14.81 |
| 2025-04-29 | 14.28 |
| 2025-04-28 | 12.67 |
| 2025-04-25 | 16.41 |
| 2025-04-24 | 16.14 |
| 2025-04-23 | 16.14 |
| 2025-04-22 | 14.28 |
| 2025-04-17 | 10.00 |
| 2025-04-16 | 10.00 |
| 2025-04-15 | 12.14 |
| 2025-04-14 | 15.61 |
| 2025-04-11 | 12.14 |
| 2025-04-10 | 8.94 |
| 2025-04-09 | 3.60 |
| 2025-04-08 | 3.86 |
| 2025-04-07 | 0.93 |
| 2025-04-03 | 21.48 |
| 2025-04-02 | 21.75 |
| 2025-04-01 | 23.09 |
| 2025-03-31 | 26.56 |
| 2025-03-28 | 20.68 |
| 2025-03-27 | 21.22 |
| 2025-03-26 | 19.08 |
| 2025-03-25 | 11.61 |
| 2025-03-24 | 18.55 |
| 2025-03-21 | 22.29 |
| 2025-03-20 | 35.10 |
| 2025-03-19 | 24.15 |
| 2025-03-18 | 21.75 |
| 2025-03-17 | 19.08 |
| 2025-03-14 | 16.95 |
| 2025-03-13 | 16.14 |
| 2025-03-12 | 15.34 |
| 2025-03-11 | 12.14 |
| 2025-03-10 | 13.74 |
| 2025-03-07 | 19.62 |
| 2025-03-06 | 14.28 |
| 2025-03-05 | 13.47 |
| 2025-03-04 | 10.80 |
| 2025-03-03 | 12.41 |
| 2025-02-28 | 16.41 |
| 2025-02-27 | 20.95 |
| 2025-02-26 | 16.41 |
| 2025-02-25 | 21.48 |
| 2025-02-24 | 24.69 |
| 2025-02-21 | 24.69 |
| 2025-02-20 | 23.89 |
| 2025-02-19 | 18.01 |
| 2025-02-18 | 6.00 |
| 2025-02-17 | 7.87 |
| 2025-02-14 | 5.20 |
| 2025-02-13 | 1.73 |
| 2025-02-12 | 3.86 |
| 2025-02-11 | 7.87 |
| 2025-02-10 | 8.40 |
| 2025-02-07 | -13.76 |
| 2025-02-06 | -19.63 |
| 2025-02-05 | -20.70 |
| 2025-02-04 | -17.50 |
| 2025-02-03 | -18.30 |
| 2025-01-28 | -17.23 |
| 2025-01-27 | -18.30 |
| 2025-01-24 | -17.23 |
| 2025-01-23 | -17.76 |
| 2025-01-22 | -17.76 |
| 2025-01-21 | -16.16 |
| 2025-01-20 | -16.43 |
| 2025-01-17 | -16.43 |
| 2025-01-16 | -15.63 |
| 2025-01-15 | -15.36 |
| 2025-01-14 | -16.96 |
| 2025-01-13 | -19.37 |
| 2025-01-10 | -17.23 |
| 2025-01-09 | -11.09 |
| 2025-01-08 | -9.75 |
| 2025-01-07 | -4.95 |
| 2025-01-06 | -7.62 |
| 2025-01-03 | -8.15 |
| 2025-01-02 | -3.08 |
| 2024-12-31 | -0.68 |
| 2024-12-30 | -0.41 |
| 2024-12-27 | 6.53 |
| 2024-12-24 | 3.33 |
| 2024-12-23 | 1.99 |
| 2024-12-20 | 9.47 |
| 2024-12-19 | 16.14 |
| 2024-12-18 | 16.41 |
| 2024-12-17 | 9.74 |
| 2024-12-16 | 12.41 |
| 2024-12-13 | 14.54 |
| 2024-12-12 | 11.87 |
| 2024-12-11 | 6.53 |
| 2024-12-10 | 7.07 |
| 2024-12-09 | 10.00 |
| 2024-12-06 | 2.26 |
| 2024-12-05 | 4.93 |
| 2024-12-04 | 5.73 |
| 2024-12-03 | -1.74 |
| 2024-12-02 | 0.12 |
| 2024-11-29 | -6.55 |
| 2024-11-28 | -11.09 |
| 2024-11-27 | -10.02 |
| 2024-11-26 | -6.55 |
| 2024-11-25 | 7.07 |
| 2024-11-22 | -1.21 |
| 2024-11-21 | 2.26 |
| 2024-11-20 | -0.14 |
| 2024-11-19 | -14.56 |
| 2024-11-18 | -8.95 |
| 2024-11-15 | -20.17 |
| 2024-11-14 | -20.97 |
| 2024-11-13 | -14.56 |
| 2024-11-12 | -12.96 |
| 2024-11-11 | -19.90 |
| 2024-11-08 | -31.92 |
| 2024-11-07 | -31.11 |
| 2024-11-06 | -31.38 |
| 2024-11-05 | -30.58 |
| 2024-11-04 | -32.45 |
| 2024-11-01 | -35.65 |
| 2024-10-31 | -35.92 |
| 2024-10-30 | -35.12 |
| 2024-10-29 | -33.78 |
| 2024-10-28 | -32.45 |
| 2024-10-25 | -33.78 |
| 2024-10-24 | -34.85 |
| 2024-10-23 | -32.98 |
| 2024-10-22 | -34.05 |
| 2024-10-21 | -35.12 |
| 2024-10-18 | -35.12 |
| 2024-10-17 | -38.06 |
| 2024-10-16 | -35.92 |
| 2024-10-15 | -35.92 |
| 2024-10-14 | -32.45 |
| 2024-10-10 | -31.92 |
| 2024-10-09 | -33.78 |
| 2024-10-08 | -31.11 |
| 2024-10-07 | -20.17 |
| 2024-10-04 | -25.24 |
| 2024-10-03 | -29.78 |
| 2024-10-02 | -26.58 |
| 2024-09-30 | -32.45 |
| 2024-09-27 | -35.65 |
| 2024-09-26 | -39.39 |
| 2024-09-25 | -42.86 |
| 2024-09-24 | -42.60 |
| 2024-09-23 | -45.27 |
| 2024-09-20 | -45.80 |
| 2024-09-19 | -47.40 |
| 2024-09-17 | -48.47 |
| 2024-09-16 | -49.00 |
| 2024-09-13 | -49.00 |
| 2024-09-12 | -49.80 |
| 2024-09-11 | -50.46 |
| 2024-09-10 | -50.20 |
| 2024-09-09 | -47.87 |
| 2024-09-05 | -47.09 |
| 2024-09-04 | -46.57 |
| 2024-09-03 | -45.28 |
| 2024-09-02 | -44.76 |
| 2024-08-30 | -45.54 |
| 2024-08-29 | -46.57 |
| 2024-08-28 | -47.61 |
| 2024-08-27 | -46.05 |
| 2024-08-26 | -46.31 |
| 2024-08-23 | -47.35 |
| 2024-08-22 | -48.13 |
| 2024-08-21 | -47.61 |
| 2024-08-20 | -45.80 |
| 2024-08-19 | -46.05 |
| 2024-08-16 | -46.57 |
| 2024-08-15 | -46.57 |
| 2024-08-14 | -47.09 |
| 2024-08-13 | -48.39 |
| 2024-08-12 | -46.31 |
| 2024-08-09 | -44.50 |
| 2024-08-08 | -45.28 |
| 2024-08-07 | -43.98 |
| 2024-08-06 | -44.24 |
| 2024-08-05 | -44.50 |
| 2024-08-02 | -42.16 |
| 2024-08-01 | -40.35 |
| 2024-07-31 | -40.61 |
| 2024-07-30 | -42.68 |
| 2024-07-29 | -41.39 |
| 2024-07-26 | -41.39 |
| 2024-07-25 | -42.68 |
| 2024-07-24 | -41.91 |
| 2024-07-23 | -40.09 |
| 2024-07-22 | -40.35 |
| 2024-07-19 | -40.35 |
| 2024-07-18 | -39.83 |
| 2024-07-17 | -39.83 |
| 2024-07-16 | -39.31 |
| 2024-07-15 | -39.57 |
| 2024-07-12 | -37.50 |
| 2024-07-11 | -38.01 |
| 2024-07-10 | -40.09 |
| 2024-07-09 | -41.13 |
| 2024-07-08 | -41.39 |
| 2024-07-05 | -38.53 |
| 2024-07-04 | -37.76 |
| 2024-07-03 | -39.05 |
| 2024-07-02 | -42.16 |
| 2024-06-28 | -42.16 |
| 2024-06-27 | -40.61 |
| 2024-06-26 | -38.53 |
| 2024-06-25 | -38.53 |
| 2024-06-24 | -38.53 |
| 2024-06-21 | -36.20 |
| 2024-06-20 | -32.83 |
| 2024-06-19 | -32.31 |
| 2024-06-18 | -34.64 |
| 2024-06-17 | -39.31 |
| 2024-06-14 | -39.31 |
| 2024-06-13 | -39.83 |
| 2024-06-12 | -40.09 |
| 2024-06-11 | -38.53 |
| 2024-06-07 | -37.50 |
| 2024-06-06 | -38.27 |
| 2024-06-05 | -36.72 |
| 2024-06-04 | -33.87 |
| 2024-06-03 | -33.09 |
| 2024-05-31 | -34.38 |
| 2024-05-30 | -32.83 |
| 2024-05-29 | -31.53 |
| 2024-05-28 | -29.97 |
| 2024-05-27 | -29.46 |
| 2024-05-24 | -30.49 |
| 2024-05-23 | -28.68 |
| 2024-05-22 | -26.34 |
| 2024-05-21 | -26.60 |
| 2024-05-20 | -24.01 |
| 2024-05-17 | -22.97 |
| 2024-05-16 | -24.53 |
| 2024-05-14 | -22.45 |
| 2024-05-13 | -22.45 |
| 2024-05-10 | -21.93 |
| 2024-05-09 | -24.27 |
| 2024-05-08 | -26.34 |
| 2024-05-07 | -24.01 |
| 2024-05-06 | -23.49 |
| 2024-05-03 | -24.27 |
| 2024-05-02 | -26.60 |
| 2024-04-30 | -26.08 |
| 2024-04-29 | -21.16 |
| 2024-04-26 | -22.45 |
| 2024-04-25 | -23.23 |
| 2024-04-24 | -22.97 |
| 2024-04-23 | -24.79 |
| 2024-04-22 | -25.05 |
| 2024-04-19 | -26.86 |
| 2024-04-18 | -27.38 |
| 2024-04-17 | -27.64 |
| 2024-04-16 | -29.46 |
| 2024-04-15 | -27.38 |
| 2024-04-12 | -26.60 |
| 2024-04-11 | -24.79 |
| 2024-04-10 | -23.75 |
| 2024-04-09 | -25.05 |
| 2024-04-08 | -27.38 |
| 2024-04-05 | -29.20 |
| 2024-04-03 | -22.71 |
| 2024-04-02 | -20.90 |
| 2024-03-28 | -15.19 |
| 2024-03-27 | -16.49 |
| 2024-03-26 | -13.64 |
| 2024-03-25 | -10.78 |
| 2024-03-22 | -10.26 |
| 2024-03-21 | -8.19 |
| 2024-03-20 | -5.86 |
| 2024-03-19 | -8.19 |
| 2024-03-18 | -3.26 |
| 2024-03-15 | -17.53 |
| 2024-03-14 | -18.56 |
| 2024-03-13 | -20.12 |
| 2024-03-12 | -19.86 |
| 2024-03-11 | -20.64 |
| 2024-03-08 | -12.08 |
| 2024-03-07 | -16.49 |
| 2024-03-06 | -14.67 |
| 2024-03-05 | -15.19 |
| 2024-03-04 | -14.41 |
| 2024-03-01 | -14.41 |
| 2024-02-29 | -13.12 |
| 2024-02-28 | -15.71 |
| 2024-02-27 | -11.82 |
| 2024-02-26 | -12.34 |
| 2024-02-23 | -14.93 |
| 2024-02-22 | -12.60 |
| 2024-02-21 | -16.75 |
| 2024-02-20 | -19.34 |
| 2024-02-19 | -18.82 |
| 2024-02-16 | -20.12 |
| 2024-02-15 | -23.23 |
| 2024-02-14 | -22.71 |
| 2024-02-09 | -18.30 |
| 2024-02-08 | -16.49 |
| 2024-02-07 | -17.79 |
| 2024-02-06 | -17.27 |
| 2024-02-05 | -19.60 |
| 2024-02-02 | -19.34 |
| 2024-02-01 | -20.38 |
| 2024-01-31 | -21.68 |
| 2024-01-30 | -20.64 |
| 2024-01-29 | -19.08 |
| 2024-01-26 | -19.08 |
| 2024-01-25 | -17.27 |
| 2024-01-24 | -19.34 |
| 2024-01-23 | -19.60 |
| 2024-01-22 | -21.93 |
| 2024-01-19 | -19.60 |
| 2024-01-18 | -17.27 |
| 2024-01-17 | -18.82 |
| 2024-01-16 | -15.19 |
| 2024-01-15 | -13.12 |
| 2024-01-12 | -12.60 |
| 2024-01-11 | -11.04 |
| 2024-01-10 | -11.30 |
| 2024-01-09 | -9.75 |
| 2024-01-08 | -9.75 |
| 2024-01-05 | -6.11 |
| 2024-01-04 | -3.52 |
| 2024-01-03 | -0.15 |
| 2024-01-02 | 0.11 |
| 2023-12-29 | 0.89 |
| 2023-12-28 | -0.67 |
| 2023-12-27 | -3.26 |
| 2023-12-22 | -4.04 |
| 2023-12-21 | -3.26 |
| 2023-12-20 | -3.78 |
| 2023-12-19 | -5.60 |
| 2023-12-18 | -5.08 |
| 2023-12-15 | -3.78 |
| 2023-12-14 | -1.71 |
| 2023-12-13 | 0.37 |
| 2023-12-12 | 3.22 |
| 2023-12-11 | 2.44 |
| 2023-12-08 | 0.11 |
| 2023-12-07 | -0.15 |
| 2023-12-06 | 3.22 |
| 2023-12-05 | 4.52 |
| 2023-12-04 | 4.52 |
| 2023-12-01 | 2.70 |
| 2023-11-30 | 1.67 |
| 2023-11-29 | 2.96 |
| 2023-11-28 | 0.37 |
| 2023-11-27 | -3.52 |
| 2023-11-24 | -4.56 |
| 2023-11-23 | -3.26 |
| 2023-11-22 | -5.60 |
| 2023-11-21 | -5.34 |
| 2023-11-20 | -4.82 |
| 2023-11-17 | -4.30 |
| 2023-11-16 | -4.82 |
| 2023-11-15 | -6.63 |
| 2023-11-14 | -7.41 |
| 2023-11-13 | -10.00 |
| 2023-11-10 | -9.75 |
| 2023-11-09 | -7.67 |
| 2023-11-08 | -7.67 |
| 2023-11-07 | -7.15 |
| 2023-11-06 | -6.89 |
| 2023-11-03 | -8.45 |
| 2023-11-02 | -9.23 |
| 2023-11-01 | -9.49 |
| 2023-10-31 | -10.78 |
| 2023-10-30 | -9.75 |
| 2023-10-27 | -9.75 |
| 2023-10-26 | -13.64 |
| 2023-10-25 | -15.71 |
| 2023-10-24 | -15.45 |
| 2023-10-20 | -15.45 |
| 2023-10-19 | -17.79 |
| 2023-10-18 | -18.04 |
| 2023-10-17 | -18.56 |
| 2023-10-16 | -19.34 |
| 2023-10-13 | -18.30 |
| 2023-10-12 | -17.53 |
| 2023-10-11 | -20.64 |
| 2023-10-10 | -20.64 |
| 2023-10-09 | -20.12 |
| 2023-10-06 | -20.64 |
| 2023-10-05 | -21.68 |
| 2023-10-04 | -21.42 |
| 2023-10-03 | -20.64 |
| 2023-09-29 | -19.86 |
| 2023-09-28 | -20.90 |
| 2023-09-27 | -21.16 |
| 2023-09-26 | -20.90 |
| 2023-09-25 | -20.64 |
| 2023-09-22 | -19.60 |
| 2023-09-21 | -22.45 |
| 2023-09-20 | -21.42 |
| 2023-09-19 | -20.90 |
| 2023-09-18 | -20.90 |
| 2023-09-15 | -20.64 |
| 2023-09-14 | -21.68 |
| 2023-09-13 | -22.45 |
| 2023-09-12 | -22.71 |
| 2023-09-11 | -22.97 |
| 2023-09-07 | -24.01 |
| 2023-09-06 | -22.97 |
| 2023-09-05 | -23.49 |
| 2023-09-04 | -22.45 |
| 2023-08-31 | -25.31 |
| 2023-08-30 | -24.79 |
| 2023-08-29 | -22.71 |
| 2023-08-28 | -24.79 |
| 2023-08-25 | -24.01 |
| 2023-08-24 | -24.01 |
| 2023-08-23 | -24.79 |
| 2023-08-22 | -23.75 |
| 2023-08-21 | -24.53 |
| 2023-08-18 | -22.45 |
| 2023-08-17 | -20.38 |
| 2023-08-16 | -22.19 |
| 2023-08-15 | -21.42 |
| 2023-08-14 | -19.86 |
| 2023-08-11 | -13.64 |
| 2023-08-10 | -12.86 |
| 2023-08-09 | -12.34 |
| 2023-08-08 | -11.82 |
| 2023-08-07 | -11.82 |
| 2023-08-04 | -9.75 |
| 2023-08-03 | -9.75 |
| 2023-08-02 | -9.23 |
| 2023-08-01 | -7.15 |
| 2023-07-31 | -5.60 |
| 2023-07-28 | -4.56 |
| 2023-07-27 | -4.56 |
| 2023-07-26 | -7.41 |
| 2023-07-25 | -7.15 |
| 2023-07-24 | -9.49 |
| 2023-07-21 | -7.93 |
| 2023-07-20 | -7.93 |
| 2023-07-19 | -8.71 |
| 2023-07-18 | -8.45 |
| 2023-07-14 | -7.67 |
| 2023-07-13 | -6.11 |
| 2023-07-12 | -7.15 |
| 2023-07-11 | -5.60 |
| 2023-07-10 | -5.86 |
| 2023-07-07 | -6.11 |
| 2023-07-06 | -4.82 |
| 2023-07-05 | -4.56 |
| 2023-07-04 | -3.00 |
| 2023-07-03 | -3.52 |
| 2023-06-30 | -7.15 |
| 2023-06-29 | -7.93 |
| 2023-06-28 | -8.45 |
| 2023-06-27 | -8.19 |
| 2023-06-26 | -6.89 |
| 2023-06-23 | -13.38 |
| 2023-06-21 | -8.65 |
| 2023-06-20 | -7.94 |
| 2023-06-19 | -3.91 |
| 2023-06-16 | -3.43 |
| 2023-06-15 | -2.48 |
| 2023-06-14 | -4.38 |
| 2023-06-13 | -6.76 |
| 2023-06-12 | -10.55 |
| 2023-06-09 | -10.31 |
| 2023-06-08 | -10.55 |
| 2023-06-07 | -10.31 |
| 2023-06-06 | -13.16 |
| 2023-06-05 | -13.40 |
| 2023-06-02 | -14.35 |
| 2023-06-01 | -16.96 |
| 2023-05-31 | -19.57 |
| 2023-05-30 | -19.57 |
| 2023-05-29 | -19.80 |
| 2023-05-25 | -16.48 |
| 2023-05-24 | -14.35 |
| 2023-05-23 | -13.40 |
| 2023-05-22 | -13.40 |
| 2023-05-19 | -14.11 |
| 2023-05-18 | -13.16 |
| 2023-05-17 | -13.40 |
| 2023-05-16 | -11.03 |
| 2023-05-15 | -10.79 |
| 2023-05-12 | -10.79 |
| 2023-05-11 | -9.84 |
| 2023-05-10 | -9.84 |
| 2023-05-09 | -10.31 |
| 2023-05-08 | -9.60 |
| 2023-05-05 | -11.26 |
| 2023-05-04 | -11.50 |
| 2023-05-03 | -15.53 |
| 2023-05-02 | -14.35 |
| 2023-04-28 | -11.26 |
| 2023-04-27 | -12.21 |
| 2023-04-26 | -14.35 |
| 2023-04-25 | -15.53 |
| 2023-04-24 | -14.82 |
| 2023-04-21 | -14.59 |
| 2023-04-20 | -13.16 |
| 2023-04-19 | -12.92 |
| 2023-04-18 | -11.50 |
| 2023-04-17 | -10.55 |
| 2023-04-14 | -11.98 |
| 2023-04-13 | -13.40 |
| 2023-04-12 | -12.45 |
| 2023-04-11 | -12.21 |
| 2023-04-06 | -14.59 |
| 2023-04-04 | -14.11 |
| 2023-04-03 | -12.21 |
| 2023-03-31 | -12.69 |
| 2023-03-30 | -12.45 |
| 2023-03-29 | -14.35 |
| 2023-03-28 | -14.11 |
| 2023-03-27 | -15.53 |
| 2023-03-24 | -14.11 |
| 2023-03-23 | -13.16 |
| 2023-03-22 | -14.35 |
| 2023-03-21 | -15.77 |
| 2023-03-20 | -16.25 |
| 2023-03-17 | -14.59 |
| 2023-03-16 | -15.53 |
| 2023-03-15 | -14.35 |
| 2023-03-14 | -14.82 |
| 2023-03-13 | -12.92 |
| 2023-03-10 | -13.16 |
| 2023-03-09 | -9.84 |
| 2023-03-08 | -1.54 |
| 2023-03-07 | 1.55 |
| 2023-03-06 | 2.02 |
| 2023-03-03 | 1.07 |
| 2023-03-02 | -0.35 |
| 2023-03-01 | -0.35 |
| 2023-02-28 | -4.86 |
| 2023-02-27 | -1.30 |
| 2023-02-24 | -0.59 |
| 2023-02-23 | 2.02 |
| 2023-02-22 | 1.55 |
| 2023-02-21 | 2.02 |
| 2023-02-20 | 3.68 |
| 2023-02-17 | 2.02 |
| 2023-02-16 | 2.26 |
| 2023-02-15 | 2.74 |
| 2023-02-14 | 4.16 |
| 2023-02-13 | 5.35 |
| 2023-02-10 | 4.87 |
| 2023-02-09 | 7.95 |
| 2023-02-08 | 7.48 |
| 2023-02-07 | 8.67 |
| 2023-02-06 | 7.95 |
| 2023-02-03 | 12.70 |
| 2023-02-02 | 13.89 |
| 2023-02-01 | 14.84 |
| 2023-01-31 | 10.56 |
| 2023-01-30 | 11.99 |
| 2023-01-27 | 14.36 |
| 2023-01-26 | 13.89 |
| 2023-01-20 | 11.51 |
| 2023-01-19 | 10.09 |
| 2023-01-18 | 10.33 |
| 2023-01-17 | 9.85 |
| 2023-01-16 | 11.99 |
| 2023-01-13 | 12.70 |
| 2023-01-12 | 9.62 |
| 2023-01-11 | 9.14 |
| 2023-01-10 | 9.14 |
| 2023-01-09 | 8.67 |
| 2023-01-06 | 8.19 |
| 2023-01-05 | 9.85 |
| 2023-01-04 | 7.48 |
| 2023-01-03 | 7.01 |
| 2022-12-30 | 6.29 |
| 2022-12-29 | 5.35 |
| 2022-12-28 | 7.72 |
| 2022-12-23 | 9.38 |
| 2022-12-22 | 8.43 |
| 2022-12-21 | 4.63 |
| 2022-12-20 | 4.63 |
| 2022-12-19 | 6.53 |
| 2022-12-16 | 8.90 |
| 2022-12-15 | 6.06 |
| 2022-12-14 | 6.29 |
| 2022-12-13 | 6.53 |
| 2022-12-12 | 8.67 |
| 2022-12-09 | 10.56 |
| 2022-12-08 | 10.56 |
| 2022-12-07 | 10.09 |
| 2022-12-06 | 11.28 |
| 2022-12-05 | 9.85 |
| 2022-12-02 | 6.77 |
| 2022-12-01 | 7.01 |
| 2022-11-30 | 3.68 |
| 2022-11-29 | -1.54 |
| 2022-11-28 | -3.67 |
| 2022-11-25 | -3.43 |
| 2022-11-24 | -2.25 |
| 2022-11-23 | -3.91 |
| 2022-11-22 | -4.62 |
| 2022-11-21 | -4.38 |
| 2022-11-18 | -3.43 |
| 2022-11-17 | -3.43 |
| 2022-11-16 | -1.77 |
| 2022-11-15 | 1.55 |
| 2022-11-14 | 0.13 |
| 2022-11-11 | -4.62 |
| 2022-11-10 | -9.13 |
| 2022-11-09 | -6.04 |
| 2022-11-08 | -4.86 |
| 2022-11-07 | -3.43 |
| 2022-11-04 | -6.76 |
| 2022-11-03 | -9.84 |
| 2022-11-02 | -7.23 |
| 2022-11-01 | -11.74 |
| 2022-10-31 | -15.77 |
| 2022-10-28 | -13.16 |
| 2022-10-27 | -10.55 |
| 2022-10-26 | -11.03 |
| 2022-10-25 | -10.79 |
| 2022-10-24 | -12.21 |
| 2022-10-21 | -5.09 |
| 2022-10-20 | -6.28 |
| 2022-10-19 | -5.09 |
| 2022-10-18 | -2.01 |
| 2022-10-17 | -1.77 |
| 2022-10-14 | -2.72 |
| 2022-10-13 | -3.67 |
| 2022-10-12 | -2.48 |
| 2022-10-11 | -1.06 |
| 2022-10-10 | -2.72 |
| 2022-10-07 | -0.82 |
| 2022-10-06 | 2.74 |
| 2022-10-05 | 4.16 |
| 2022-10-03 | 1.31 |
| 2022-09-30 | -0.35 |
| 2022-09-29 | 2.26 |
| 2022-09-28 | 11.28 |
| 2022-09-27 | 12.70 |
| 2022-09-26 | 11.28 |
| 2022-09-23 | 10.56 |
| 2022-09-22 | 11.99 |
| 2022-09-21 | 11.51 |
| 2022-09-20 | 10.80 |
| 2022-09-19 | 8.19 |
| 2022-09-16 | 6.53 |
| 2022-09-15 | 11.28 |
| 2022-09-14 | 10.56 |
| 2022-09-13 | 15.31 |
| 2022-09-09 | 15.31 |
| 2022-09-08 | 13.17 |
| 2022-09-07 | 14.84 |
| 2022-09-06 | 15.78 |
| 2022-09-05 | 15.07 |
| 2022-09-02 | 17.45 |
| 2022-09-01 | 18.63 |
| 2022-08-31 | 18.39 |
| 2022-08-30 | 20.29 |
| 2022-08-29 | 21.72 |
| 2022-08-26 | 23.38 |
| 2022-08-25 | 20.77 |
| 2022-08-24 | 18.39 |
| 2022-08-23 | 20.53 |
| 2022-08-22 | 20.29 |
| 2022-08-19 | 19.34 |
| 2022-08-18 | 17.68 |
| 2022-08-17 | 19.34 |
| 2022-08-16 | 17.92 |
| 2022-08-15 | 18.16 |
| 2022-08-12 | 22.19 |
| 2022-08-11 | 23.14 |
| 2022-08-10 | 21.72 |
| 2022-08-09 | 23.61 |
| 2022-08-08 | 23.14 |
| 2022-08-05 | 25.75 |
| 2022-08-04 | 24.80 |
| 2022-08-03 | 24.56 |
| 2022-08-02 | 25.28 |
| 2022-08-01 | 29.55 |
| 2022-07-29 | 28.60 |
| 2022-07-28 | 30.73 |
| 2022-07-27 | 31.44 |
| 2022-07-26 | 32.63 |
| 2022-07-25 | 30.49 |
| 2022-07-22 | 33.58 |
| 2022-07-21 | 33.82 |
| 2022-07-20 | 35.24 |
| 2022-07-19 | 35.95 |
| 2022-07-18 | 37.14 |
| 2022-07-15 | 34.29 |
| 2022-07-14 | 35.95 |
| 2022-07-13 | 35.48 |
| 2022-07-12 | 35.24 |
| 2022-07-11 | 37.38 |
| 2022-07-08 | 39.75 |
| 2022-07-07 | 38.80 |
| 2022-07-06 | 35.48 |
| 2022-07-05 | 36.66 |
| 2022-07-04 | 36.90 |
| 2022-06-30 | 41.41 |
| 2022-06-29 | 41.88 |
| 2022-06-28 | 46.39 |
| 2022-06-27 | 41.41 |
| 2022-06-24 | 41.41 |
| 2022-06-23 | 40.93 |
| 2022-06-22 | 34.77 |
| 2022-06-21 | 34.05 |
| 2022-06-20 | 32.87 |
| 2022-06-17 | 32.20 |
| 2022-06-16 | 33.99 |
| 2022-06-15 | 35.55 |
| 2022-06-14 | 35.33 |
| 2022-06-13 | 34.88 |
| 2022-06-10 | 38.46 |
| 2022-06-09 | 37.12 |
| 2022-06-08 | 39.13 |
| 2022-06-07 | 39.13 |
| 2022-06-06 | 37.79 |
| 2022-06-02 | 40.02 |
| 2022-06-01 | 37.12 |
| 2022-05-31 | 37.79 |
| 2022-05-30 | 34.44 |
| 2022-05-27 | 33.54 |
| 2022-05-26 | 32.65 |
| 2022-05-25 | 32.43 |
| 2022-05-24 | 27.29 |
| 2022-05-23 | 25.95 |
| 2022-05-20 | 27.29 |
| 2022-05-19 | 27.74 |
| 2022-05-18 | 30.19 |
| 2022-05-17 | 28.85 |
| 2022-05-16 | 24.83 |
| 2022-05-13 | 25.95 |
| 2022-05-12 | 19.25 |
| 2022-05-11 | 21.26 |
| 2022-05-10 | 21.71 |
| 2022-05-06 | 24.39 |
| 2022-05-05 | 29.30 |
| 2022-05-04 | 31.31 |
| 2022-05-03 | 30.19 |
| 2022-04-29 | 28.85 |
| 2022-04-28 | 22.15 |
| 2022-04-27 | 18.36 |
| 2022-04-26 | 18.80 |
| 2022-04-25 | 19.70 |
| 2022-04-22 | 26.62 |
| 2022-04-21 | 25.50 |
| 2022-04-20 | 28.41 |
| 2022-04-19 | 26.40 |
| 2022-04-14 | 30.19 |
| 2022-04-13 | 27.07 |
| 2022-04-12 | 26.62 |
| 2022-04-11 | 26.17 |
| 2022-04-08 | 30.86 |
| 2022-04-07 | 28.18 |
| 2022-04-06 | 32.65 |
| 2022-04-04 | 35.55 |
| 2022-04-01 | 32.65 |
| 2022-03-31 | 31.53 |
| 2022-03-30 | 36.00 |
| 2022-03-29 | 33.99 |
| 2022-03-28 | 31.76 |
| 2022-03-25 | 32.20 |
| 2022-03-24 | 36.67 |
| 2022-03-23 | 33.99 |
| 2022-03-22 | 34.66 |
| 2022-03-21 | 31.76 |
| 2022-03-18 | 33.77 |
| 2022-03-17 | 32.43 |
| 2022-03-16 | 25.95 |
| 2022-03-15 | 16.35 |
| 2022-03-14 | 25.06 |
| 2022-03-11 | 32.43 |
| 2022-03-10 | 34.44 |
| 2022-03-09 | 27.07 |
| 2022-03-08 | 31.76 |
| 2022-03-07 | 37.34 |
| 2022-03-04 | 43.37 |
| 2022-03-03 | 47.39 |
| 2022-03-02 | 50.07 |
| 2022-03-01 | 52.30 |
| 2022-02-28 | 49.84 |
| 2022-02-25 | 50.74 |
| 2022-02-24 | 52.75 |
| 2022-02-23 | 56.10 |
| 2022-02-22 | 59.00 |
| 2022-02-21 | 60.34 |
| 2022-02-18 | 61.01 |
| 2022-02-17 | 60.79 |
| 2022-02-16 | 60.79 |
| 2022-02-15 | 59.22 |
| 2022-02-14 | 58.55 |
| 2022-02-11 | 63.47 |
| 2022-02-10 | 64.14 |
| 2022-02-09 | 62.35 |
| 2022-02-08 | 60.12 |
| 2022-02-07 | 55.65 |
| 2022-02-04 | 54.76 |
| 2022-01-31 | 52.97 |
| 2022-01-28 | 49.62 |
| 2022-01-27 | 51.63 |
| 2022-01-26 | 56.32 |
| 2022-01-25 | 58.33 |
| 2022-01-24 | 59.00 |
| 2022-01-21 | 64.58 |
| 2022-01-20 | 59.45 |
| 2022-01-19 | 55.87 |
| 2022-01-18 | 59.67 |
| 2022-01-17 | 59.22 |
| 2022-01-14 | 59.22 |
| 2022-01-13 | 61.23 |
| 2022-01-12 | 59.89 |
| 2022-01-11 | 56.54 |
| 2022-01-10 | 55.20 |
| 2022-01-07 | 53.19 |
| 2022-01-06 | 51.85 |
| 2022-01-05 | 50.74 |
| 2022-01-04 | 49.17 |
| 2022-01-03 | 47.83 |
| 2021-12-31 | 44.71 |
| 2021-12-30 | 43.37 |
| 2021-12-29 | 44.93 |
| 2021-12-28 | 46.49 |
| 2021-12-24 | 45.82 |
| 2021-12-23 | 46.94 |
| 2021-12-22 | 44.71 |
| 2021-12-21 | 44.93 |
| 2021-12-20 | 44.26 |
| 2021-12-17 | 50.51 |
| 2021-12-16 | 52.52 |
| 2021-12-15 | 52.75 |
| 2021-12-14 | 52.52 |
| 2021-12-13 | 59.00 |
| 2021-12-10 | 61.01 |
| 2021-12-09 | 63.02 |
| 2021-12-08 | 60.12 |
| 2021-12-07 | 62.80 |
| 2021-12-06 | 56.54 |
| 2021-12-03 | 63.91 |
| 2021-12-02 | 61.68 |
| 2021-12-01 | 60.56 |
| 2021-11-30 | 61.68 |
| 2021-11-29 | 62.57 |
| 2021-11-26 | 64.14 |
| 2021-11-25 | 69.05 |
| 2021-11-24 | 69.72 |
| 2021-11-23 | 71.28 |
| 2021-11-22 | 71.28 |
| 2021-11-19 | 63.47 |
| 2021-11-18 | 64.36 |
| 2021-11-17 | 65.25 |
| 2021-11-16 | 59.22 |
| 2021-11-15 | 60.34 |
| 2021-11-12 | 64.58 |
| 2021-11-11 | 61.23 |
| 2021-11-10 | 58.33 |
| 2021-11-09 | 62.13 |
| 2021-11-08 | 62.57 |
| 2021-11-05 | 60.56 |
| 2021-11-04 | 62.57 |
| 2021-11-03 | 60.56 |
| 2021-11-02 | 63.47 |
| 2021-11-01 | 60.12 |
| 2021-10-29 | 62.35 |
| 2021-10-28 | 62.35 |
| 2021-10-27 | 63.47 |
| 2021-10-26 | 66.59 |
| 2021-10-25 | 66.15 |
| 2021-10-22 | 67.71 |
| 2021-10-21 | 65.92 |
| 2021-10-20 | 65.92 |
| 2021-10-19 | 66.15 |
| 2021-10-18 | 66.37 |
| 2021-10-15 | 66.59 |
| 2021-10-12 | 58.33 |
| 2021-10-11 | 60.56 |
| 2021-10-08 | 57.88 |
| 2021-10-07 | 52.97 |
| 2021-10-06 | 50.96 |
| 2021-10-05 | 52.97 |
| 2021-10-04 | 51.63 |
| 2021-09-30 | 55.20 |
| 2021-09-29 | 52.97 |
| 2021-09-28 | 53.42 |
| 2021-09-27 | 53.86 |
| 2021-09-24 | 55.65 |
| 2021-09-23 | 58.33 |
| 2021-09-21 | 61.01 |
| 2021-09-20 | 58.55 |
| 2021-09-17 | 64.36 |
| 2021-09-16 | 64.99 |
| 2021-09-15 | 67.09 |
| 2021-09-14 | 70.65 |
| 2021-09-13 | 72.33 |
| 2021-09-10 | 78.20 |
| 2021-09-09 | 79.87 |
| 2021-09-08 | 83.65 |
| 2021-09-07 | 83.02 |
| 2021-09-06 | 81.34 |
| 2021-09-03 | 79.04 |
| 2021-09-02 | 79.04 |
| 2021-09-01 | 76.31 |
| 2021-08-31 | 78.62 |
| 2021-08-30 | 72.96 |
| 2021-08-27 | 70.23 |
| 2021-08-26 | 49.27 |
| 2021-08-25 | 50.52 |
| 2021-08-24 | 48.64 |
| 2021-08-23 | 48.22 |
| 2021-08-20 | 46.96 |
| 2021-08-19 | 50.73 |
| 2021-08-18 | 49.27 |
| 2021-08-17 | 48.64 |
| 2021-08-16 | 49.06 |
| 2021-08-13 | 53.25 |
| 2021-08-12 | 52.83 |
| 2021-08-11 | 48.64 |
| 2021-08-10 | 44.65 |
| 2021-08-09 | 44.44 |
| 2021-08-06 | 46.12 |
| 2021-08-05 | 49.06 |
| 2021-08-04 | 50.94 |
| 2021-08-03 | 46.75 |
| 2021-08-02 | 47.59 |
| 2021-07-30 | 44.23 |
| 2021-07-29 | 42.56 |
| 2021-07-28 | 30.82 |
| 2021-07-27 | 35.22 |
| 2021-07-26 | 40.04 |
| 2021-07-23 | 44.44 |
| 2021-07-22 | 44.65 |
| 2021-07-21 | 41.93 |
| 2021-07-20 | 40.88 |
| 2021-07-19 | 42.14 |
| 2021-07-16 | 46.33 |
| 2021-07-15 | 45.49 |
| 2021-07-14 | 44.44 |
| 2021-07-13 | 46.33 |
| 2021-07-12 | 45.28 |
| 2021-07-09 | 46.12 |
| 2021-07-08 | 43.82 |
| 2021-07-07 | 46.12 |
| 2021-07-06 | 45.49 |
| 2021-07-05 | 51.78 |
| 2021-07-02 | 44.86 |
| 2021-06-30 | 46.33 |
| 2021-06-29 | 48.85 |
| 2021-06-28 | 48.85 |
| 2021-06-25 | 51.57 |
| 2021-06-24 | 49.90 |
| 2021-06-23 | 49.90 |
| 2021-06-22 | 49.06 |
| 2021-06-21 | 49.69 |
| 2021-06-18 | 52.41 |
| 2021-06-17 | 48.64 |
| 2021-06-16 | 47.17 |
| 2021-06-15 | 53.88 |
| 2021-06-11 | 58.70 |
| 2021-06-10 | 58.49 |
| 2021-06-09 | 61.84 |
| 2021-06-08 | 61.84 |
| 2021-06-07 | 56.81 |
| 2021-06-04 | 56.81 |
| 2021-06-03 | 54.93 |
| 2021-06-02 | 56.18 |
| 2021-06-01 | 50.73 |
| 2021-05-31 | 52.41 |
| 2021-05-28 | 54.72 |
| 2021-05-27 | 51.36 |
| 2021-05-26 | 51.78 |
| 2021-05-25 | 53.25 |
| 2021-05-24 | 51.15 |
| 2021-05-21 | 53.04 |
| 2021-05-20 | 54.51 |
| 2021-05-18 | 51.15 |
| 2021-05-17 | 50.31 |
| 2021-05-14 | 49.06 |
| 2021-05-13 | 47.59 |
| 2021-05-12 | 48.85 |
| 2021-05-11 | 46.75 |
| 2021-05-10 | 49.06 |
| 2021-05-07 | 47.80 |
| 2021-05-06 | 46.54 |
| 2021-05-05 | 45.49 |
| 2021-05-04 | 41.51 |
| 2021-05-03 | 40.04 |
| 2021-04-30 | 41.51 |
| 2021-04-29 | 45.70 |
| 2021-04-28 | 44.03 |
| 2021-04-27 | 46.96 |
| 2021-04-26 | 46.75 |
| 2021-04-23 | 49.06 |
| 2021-04-22 | 49.69 |
| 2021-04-21 | 52.62 |
| 2021-04-20 | 55.14 |
| 2021-04-19 | 57.23 |
| 2021-04-16 | 53.04 |
| 2021-04-15 | 50.31 |
| 2021-04-14 | 52.41 |
| 2021-04-13 | 49.27 |
| 2021-04-12 | 49.90 |
| 2021-04-09 | 53.25 |
| 2021-04-08 | 52.62 |
| 2021-04-07 | 49.27 |
| 2021-04-01 | 50.73 |
| 2021-03-31 | 51.36 |
| 2021-03-30 | 46.33 |
| 2021-03-29 | 52.83 |
| 2021-03-26 | 52.83 |
| 2021-03-25 | 51.15 |
| 2021-03-24 | 47.80 |
| 2021-03-23 | 52.62 |
| 2021-03-22 | 55.35 |
| 2021-03-19 | 57.02 |
| 2021-03-18 | 61.22 |
| 2021-03-17 | 58.91 |
| 2021-03-16 | 54.72 |
| 2021-03-15 | 51.15 |
| 2021-03-12 | 54.93 |
| 2021-03-11 | 58.28 |
| 2021-03-10 | 54.93 |
| 2021-03-09 | 51.99 |
| 2021-03-08 | 48.85 |
| 2021-03-05 | 51.78 |
| 2021-03-04 | 49.06 |
| 2021-03-03 | 53.04 |
| 2021-03-02 | 52.62 |
| 2021-03-01 | 53.88 |
| 2021-02-26 | 49.69 |
| 2021-02-25 | 56.18 |
| 2021-02-24 | 54.93 |
| 2021-02-23 | 62.47 |
| 2021-02-22 | 63.52 |
| 2021-02-19 | 68.13 |
| 2021-02-18 | 68.97 |
| 2021-02-17 | 74.63 |
| 2021-02-16 | 75.89 |
| 2021-02-11 | 71.70 |
| 2021-02-10 | 74.42 |
| 2021-02-09 | 70.65 |
| 2021-02-08 | 70.65 |
| 2021-02-05 | 66.46 |
| 2021-02-04 | 70.86 |
| 2021-02-03 | 72.96 |
| 2021-02-02 | 70.02 |
| 2021-02-01 | 63.73 |
| 2021-01-29 | 60.80 |
| 2021-01-28 | 66.88 |
| 2021-01-27 | 74.84 |
| 2021-01-26 | 76.73 |
| 2021-01-25 | 80.29 |
| 2021-01-22 | 78.62 |
| 2021-01-21 | 90.15 |
| 2021-01-20 | 94.76 |
| 2021-01-19 | 86.37 |
| 2021-01-18 | 83.44 |
| 2021-01-15 | 85.32 |
| 2021-01-14 | 95.18 |
| 2021-01-13 | 101.47 |
| 2021-01-12 | 107.55 |
| 2021-01-11 | 98.11 |
| 2021-01-08 | 103.56 |
| 2021-01-07 | 96.44 |
| 2021-01-06 | 92.45 |
| 2021-01-05 | 83.23 |
| 2021-01-04 | 87.63 |
| 2020-12-31 | 89.52 |
| 2020-12-30 | 81.97 |
| 2020-12-29 | 83.02 |
| 2020-12-28 | 90.99 |
| 2020-12-24 | 74.63 |
| 2020-12-23 | 76.10 |
| 2020-12-22 | 74.63 |
| 2020-12-21 | 66.46 |
| 2020-12-18 | 67.51 |
| 2020-12-17 | 65.62 |
| 2020-12-16 | 70.44 |
| 2020-12-15 | 69.39 |
| 2020-12-14 | 72.96 |
| 2020-12-11 | 64.78 |
| 2020-12-10 | 60.59 |
| 2020-12-09 | 66.25 |
| 2020-12-08 | 63.94 |
| 2020-12-07 | 64.57 |
| 2020-12-04 | 65.20 |
| 2020-12-03 | 62.05 |
| 2020-12-02 | 66.25 |
| 2020-12-01 | 67.92 |
| 2020-11-30 | 67.30 |
| 2020-11-27 | 72.54 |
| 2020-11-26 | 70.44 |
| 2020-11-25 | 70.65 |
| 2020-11-24 | 76.31 |
| 2020-11-23 | 79.66 |
| 2020-11-20 | 78.83 |
| 2020-11-19 | 81.97 |
| 2020-11-18 | 74.00 |
| 2020-11-17 | 68.97 |
| 2020-11-16 | 68.76 |
| 2020-11-13 | 59.96 |
| 2020-11-12 | 72.96 |
| 2020-11-11 | 82.39 |
| 2020-11-10 | 84.49 |
| 2020-11-09 | 70.23 |
| 2020-11-06 | 59.33 |
| 2020-11-05 | 25.79 |
| 2020-11-04 | 20.13 |
| 2020-11-03 | 20.34 |
| 2020-11-02 | 15.93 |
| 2020-10-30 | 14.26 |
| 2020-10-29 | 14.47 |
| 2020-10-28 | 14.47 |
| 2020-10-27 | 16.77 |
| 2020-10-23 | 19.92 |
| 2020-10-22 | 17.19 |
| 2020-10-21 | 15.30 |
| 2020-10-20 | 12.58 |
| 2020-10-19 | 12.79 |
| 2020-10-16 | 16.35 |
| 2020-10-15 | 17.19 |
| 2020-10-14 | 10.90 |
| 2020-10-12 | 4.82 |
| 2020-10-09 | 3.14 |
| 2020-10-08 | 4.82 |
| 2020-10-07 | 2.73 |
| 2020-10-06 | 2.94 |
| 2020-10-05 | -1.26 |
| 2020-09-30 | 0.84 |
| 2020-09-29 | 0.84 |
| 2020-09-28 | 0.84 |
| 2020-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy