Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2026-01-15 | -2.33 |
| 2026-01-14 | -2.44 |
| 2026-01-13 | -2.56 |
| 2026-01-12 | -2.67 |
| 2026-01-09 | -1.98 |
| 2026-01-08 | -1.86 |
| 2026-01-07 | -1.63 |
| 2026-01-06 | -1.75 |
| 2026-01-05 | -0.48 |
| 2026-01-02 | -0.36 |
| 2025-12-31 | 0.10 |
| 2025-12-30 | 1.38 |
| 2025-12-29 | 2.76 |
| 2025-12-24 | -0.59 |
| 2025-12-23 | -0.59 |
| 2025-12-22 | -1.86 |
| 2025-12-19 | -3.60 |
| 2025-12-18 | -2.91 |
| 2025-12-17 | -3.37 |
| 2025-12-16 | -4.53 |
| 2025-12-15 | -3.95 |
| 2025-12-12 | -3.95 |
| 2025-12-11 | -4.06 |
| 2025-12-10 | -4.29 |
| 2025-12-09 | -5.10 |
| 2025-12-08 | -2.67 |
| 2025-12-05 | -1.40 |
| 2025-12-04 | -0.59 |
| 2025-12-03 | 0.45 |
| 2025-12-02 | 1.03 |
| 2025-12-01 | -0.36 |
| 2025-11-28 | -0.13 |
| 2025-11-27 | 0.33 |
| 2025-11-26 | 0.33 |
| 2025-11-25 | -1.17 |
| 2025-11-24 | -1.86 |
| 2025-11-21 | -3.14 |
| 2025-11-20 | -1.17 |
| 2025-11-19 | -0.01 |
| 2025-11-18 | -0.59 |
| 2025-11-17 | -0.59 |
| 2025-11-14 | -0.36 |
| 2025-11-13 | -0.24 |
| 2025-11-12 | -0.24 |
| 2025-11-11 | -1.75 |
| 2025-11-10 | -2.21 |
| 2025-11-07 | -3.60 |
| 2025-11-06 | -4.41 |
| 2025-11-05 | -4.99 |
| 2025-11-04 | -5.45 |
| 2025-11-03 | -7.30 |
| 2025-10-31 | -6.84 |
| 2025-10-30 | -5.91 |
| 2025-10-28 | -7.30 |
| 2025-10-27 | -7.30 |
| 2025-10-24 | -6.84 |
| 2025-10-23 | -6.49 |
| 2025-10-22 | -7.30 |
| 2025-10-21 | -8.11 |
| 2025-10-20 | -7.30 |
| 2025-10-17 | -8.81 |
| 2025-10-16 | -8.11 |
| 2025-10-15 | -8.69 |
| 2025-10-14 | -9.27 |
| 2025-10-13 | -8.92 |
| 2025-10-10 | -9.85 |
| 2025-10-09 | -9.96 |
| 2025-10-08 | -11.12 |
| 2025-10-06 | -10.08 |
| 2025-10-03 | -9.73 |
| 2025-10-02 | -9.62 |
| 2025-09-30 | -9.62 |
| 2025-09-29 | -8.46 |
| 2025-09-26 | -8.69 |
| 2025-09-25 | -8.23 |
| 2025-09-24 | -7.65 |
| 2025-09-23 | -7.53 |
| 2025-09-22 | -8.00 |
| 2025-09-19 | -6.84 |
| 2025-09-18 | -5.45 |
| 2025-09-17 | -5.34 |
| 2025-09-16 | -5.68 |
| 2025-09-15 | -6.38 |
| 2025-09-12 | -4.87 |
| 2025-09-11 | -4.87 |
| 2025-09-10 | -3.48 |
| 2025-09-09 | -2.91 |
| 2025-09-08 | -2.79 |
| 2025-09-05 | -1.75 |
| 2025-09-04 | -5.22 |
| 2025-09-03 | -6.84 |
| 2025-09-02 | -7.77 |
| 2025-09-01 | -8.58 |
| 2025-08-29 | -9.15 |
| 2025-08-28 | -9.85 |
| 2025-08-27 | -12.28 |
| 2025-08-26 | -7.42 |
| 2025-08-25 | -7.07 |
| 2025-08-22 | -6.15 |
| 2025-08-21 | -5.80 |
| 2025-08-20 | -5.22 |
| 2025-08-19 | -5.34 |
| 2025-08-18 | -7.07 |
| 2025-08-15 | -7.88 |
| 2025-08-14 | -7.77 |
| 2025-08-13 | -7.07 |
| 2025-08-12 | -7.42 |
| 2025-08-11 | -6.84 |
| 2025-08-08 | -6.26 |
| 2025-08-07 | -6.96 |
| 2025-08-06 | -7.53 |
| 2025-08-05 | -6.26 |
| 2025-08-04 | -8.92 |
| 2025-08-01 | -8.69 |
| 2025-07-31 | -9.04 |
| 2025-07-30 | -6.84 |
| 2025-07-29 | -7.19 |
| 2025-07-28 | -6.61 |
| 2025-07-25 | -6.26 |
| 2025-07-24 | -5.45 |
| 2025-07-23 | -5.68 |
| 2025-07-22 | -5.80 |
| 2025-07-21 | -5.91 |
| 2025-07-18 | -6.61 |
| 2025-07-17 | -6.38 |
| 2025-07-16 | -6.49 |
| 2025-07-15 | -7.07 |
| 2025-07-14 | -5.34 |
| 2025-07-11 | -7.07 |
| 2025-07-10 | -8.69 |
| 2025-07-09 | -11.93 |
| 2025-07-08 | -11.70 |
| 2025-07-07 | -10.31 |
| 2025-07-04 | -10.77 |
| 2025-07-03 | -9.50 |
| 2025-07-02 | -9.62 |
| 2025-06-30 | -10.43 |
| 2025-06-27 | -9.96 |
| 2025-06-26 | -9.96 |
| 2025-06-25 | -9.85 |
| 2025-06-24 | -10.54 |
| 2025-06-23 | -11.93 |
| 2025-06-20 | -12.05 |
| 2025-06-19 | -12.97 |
| 2025-06-18 | -11.01 |
| 2025-06-17 | -12.51 |
| 2025-06-16 | -12.63 |
| 2025-06-13 | -14.36 |
| 2025-06-12 | -14.36 |
| 2025-06-11 | -13.78 |
| 2025-06-10 | -14.94 |
| 2025-06-09 | -16.33 |
| 2025-06-06 | -15.40 |
| 2025-06-05 | -16.56 |
| 2025-06-04 | -15.75 |
| 2025-06-03 | -16.68 |
| 2025-06-02 | -17.60 |
| 2025-05-30 | -16.68 |
| 2025-05-29 | -17.49 |
| 2025-05-28 | -17.60 |
| 2025-05-27 | -17.60 |
| 2025-05-26 | -17.60 |
| 2025-05-23 | -18.30 |
| 2025-05-22 | -16.91 |
| 2025-05-21 | -16.10 |
| 2025-05-20 | -17.60 |
| 2025-05-19 | -18.07 |
| 2025-05-16 | -18.64 |
| 2025-05-15 | -18.41 |
| 2025-05-14 | -16.33 |
| 2025-05-13 | -15.75 |
| 2025-05-12 | -15.50 |
| 2025-05-09 | -17.10 |
| 2025-05-08 | -15.92 |
| 2025-05-07 | -15.07 |
| 2025-05-06 | -14.53 |
| 2025-05-02 | -14.96 |
| 2025-04-30 | -14.96 |
| 2025-04-29 | -15.71 |
| 2025-04-28 | -15.28 |
| 2025-04-25 | -15.50 |
| 2025-04-24 | -14.75 |
| 2025-04-23 | -14.53 |
| 2025-04-22 | -13.89 |
| 2025-04-17 | -15.71 |
| 2025-04-16 | -16.25 |
| 2025-04-15 | -16.35 |
| 2025-04-14 | -16.25 |
| 2025-04-11 | -19.24 |
| 2025-04-10 | -19.35 |
| 2025-04-09 | -22.13 |
| 2025-04-08 | -23.63 |
| 2025-04-07 | -23.73 |
| 2025-04-03 | -15.07 |
| 2025-04-02 | -14.53 |
| 2025-04-01 | -14.53 |
| 2025-03-31 | -15.82 |
| 2025-03-28 | -16.03 |
| 2025-03-27 | -14.53 |
| 2025-03-26 | -17.53 |
| 2025-03-25 | -19.35 |
| 2025-03-24 | -18.60 |
| 2025-03-21 | -20.42 |
| 2025-03-20 | -17.21 |
| 2025-03-19 | -17.10 |
| 2025-03-18 | -18.38 |
| 2025-03-17 | -19.03 |
| 2025-03-14 | -19.45 |
| 2025-03-13 | -19.88 |
| 2025-03-12 | -19.35 |
| 2025-03-11 | -18.92 |
| 2025-03-10 | -18.71 |
| 2025-03-07 | -18.92 |
| 2025-03-06 | -18.49 |
| 2025-03-05 | -19.35 |
| 2025-03-04 | -20.74 |
| 2025-03-03 | -23.41 |
| 2025-02-28 | -23.84 |
| 2025-02-27 | -22.98 |
| 2025-02-26 | -23.73 |
| 2025-02-25 | -23.95 |
| 2025-02-24 | -23.63 |
| 2025-02-21 | -24.16 |
| 2025-02-20 | -23.31 |
| 2025-02-19 | -23.95 |
| 2025-02-18 | -24.05 |
| 2025-02-17 | -24.59 |
| 2025-02-14 | -24.80 |
| 2025-02-13 | -25.23 |
| 2025-02-12 | -24.16 |
| 2025-02-11 | -25.87 |
| 2025-02-10 | -25.34 |
| 2025-02-07 | -26.51 |
| 2025-02-06 | -26.09 |
| 2025-02-05 | -25.98 |
| 2025-02-04 | -25.98 |
| 2025-02-03 | -25.66 |
| 2025-01-28 | -25.44 |
| 2025-01-27 | -24.27 |
| 2025-01-24 | -22.02 |
| 2025-01-23 | -22.66 |
| 2025-01-22 | -22.66 |
| 2025-01-21 | -22.56 |
| 2025-01-20 | -22.13 |
| 2025-01-17 | -22.02 |
| 2025-01-16 | -23.41 |
| 2025-01-15 | -22.77 |
| 2025-01-14 | -23.20 |
| 2025-01-13 | -25.34 |
| 2025-01-10 | -24.91 |
| 2025-01-09 | -22.98 |
| 2025-01-08 | -24.27 |
| 2025-01-07 | -22.34 |
| 2025-01-06 | -21.27 |
| 2025-01-03 | -20.95 |
| 2025-01-02 | -22.88 |
| 2024-12-31 | -22.45 |
| 2024-12-30 | -25.34 |
| 2024-12-27 | -25.02 |
| 2024-12-24 | -25.87 |
| 2024-12-23 | -26.62 |
| 2024-12-20 | -27.58 |
| 2024-12-19 | -28.01 |
| 2024-12-18 | -27.69 |
| 2024-12-17 | -27.37 |
| 2024-12-16 | -25.77 |
| 2024-12-13 | -26.84 |
| 2024-12-12 | -26.30 |
| 2024-12-11 | -26.73 |
| 2024-12-10 | -27.69 |
| 2024-12-09 | -25.98 |
| 2024-12-06 | -29.40 |
| 2024-12-05 | -30.04 |
| 2024-12-04 | -29.62 |
| 2024-12-03 | -29.83 |
| 2024-12-02 | -29.83 |
| 2024-11-29 | -31.54 |
| 2024-11-28 | -31.33 |
| 2024-11-27 | -31.33 |
| 2024-11-26 | -32.18 |
| 2024-11-25 | -32.61 |
| 2024-11-22 | -31.65 |
| 2024-11-21 | -28.33 |
| 2024-11-20 | -28.65 |
| 2024-11-19 | -30.26 |
| 2024-11-18 | -31.86 |
| 2024-11-15 | -32.18 |
| 2024-11-14 | -32.83 |
| 2024-11-13 | -29.94 |
| 2024-11-12 | -29.62 |
| 2024-11-11 | -28.33 |
| 2024-11-08 | -27.90 |
| 2024-11-07 | -27.16 |
| 2024-11-06 | -27.69 |
| 2024-11-05 | -26.19 |
| 2024-11-04 | -28.65 |
| 2024-11-01 | -28.76 |
| 2024-10-31 | -29.40 |
| 2024-10-30 | -28.97 |
| 2024-10-29 | -28.44 |
| 2024-10-28 | -27.37 |
| 2024-10-25 | -28.65 |
| 2024-10-24 | -29.30 |
| 2024-10-23 | -28.23 |
| 2024-10-22 | -28.01 |
| 2024-10-21 | -28.55 |
| 2024-10-18 | -27.37 |
| 2024-10-17 | -28.97 |
| 2024-10-16 | -28.44 |
| 2024-10-15 | -30.15 |
| 2024-10-14 | -27.26 |
| 2024-10-10 | -26.84 |
| 2024-10-09 | -28.76 |
| 2024-10-08 | -25.23 |
| 2024-10-07 | -18.17 |
| 2024-10-04 | -21.91 |
| 2024-10-03 | -23.84 |
| 2024-10-02 | -22.45 |
| 2024-09-30 | -26.09 |
| 2024-09-27 | -27.80 |
| 2024-09-26 | -30.26 |
| 2024-09-25 | -33.89 |
| 2024-09-24 | -33.04 |
| 2024-09-23 | -35.61 |
| 2024-09-20 | -35.71 |
| 2024-09-19 | -36.14 |
| 2024-09-17 | -37.85 |
| 2024-09-16 | -37.64 |
| 2024-09-13 | -37.42 |
| 2024-09-12 | -38.49 |
| 2024-09-11 | -38.82 |
| 2024-09-10 | -37.10 |
| 2024-09-09 | -36.57 |
| 2024-09-05 | -35.61 |
| 2024-09-04 | -34.43 |
| 2024-09-03 | -34.64 |
| 2024-09-02 | -34.43 |
| 2024-08-30 | -33.36 |
| 2024-08-29 | -36.46 |
| 2024-08-28 | -37.21 |
| 2024-08-27 | -35.82 |
| 2024-08-26 | -33.89 |
| 2024-08-23 | -33.25 |
| 2024-08-22 | -31.86 |
| 2024-08-21 | -31.86 |
| 2024-08-20 | -30.79 |
| 2024-08-19 | -29.94 |
| 2024-08-16 | -30.36 |
| 2024-08-15 | -29.94 |
| 2024-08-14 | -30.04 |
| 2024-08-13 | -29.62 |
| 2024-08-12 | -29.72 |
| 2024-08-09 | -30.04 |
| 2024-08-08 | -30.04 |
| 2024-08-07 | -30.04 |
| 2024-08-06 | -32.61 |
| 2024-08-05 | -33.04 |
| 2024-08-02 | -32.61 |
| 2024-08-01 | -32.61 |
| 2024-07-31 | -33.04 |
| 2024-07-30 | -33.25 |
| 2024-07-29 | -32.40 |
| 2024-07-26 | -32.61 |
| 2024-07-25 | -32.93 |
| 2024-07-24 | -32.40 |
| 2024-07-23 | -32.72 |
| 2024-07-22 | -32.40 |
| 2024-07-19 | -33.36 |
| 2024-07-18 | -32.18 |
| 2024-07-17 | -32.83 |
| 2024-07-16 | -32.72 |
| 2024-07-15 | -31.43 |
| 2024-07-12 | -31.01 |
| 2024-07-11 | -32.93 |
| 2024-07-10 | -33.68 |
| 2024-07-09 | -32.29 |
| 2024-07-08 | -32.29 |
| 2024-07-05 | -31.11 |
| 2024-07-04 | -30.58 |
| 2024-07-03 | -31.54 |
| 2024-07-02 | -31.54 |
| 2024-06-28 | -33.36 |
| 2024-06-27 | -33.36 |
| 2024-06-26 | -32.29 |
| 2024-06-25 | -31.43 |
| 2024-06-24 | -31.22 |
| 2024-06-21 | -30.26 |
| 2024-06-20 | -29.40 |
| 2024-06-19 | -28.12 |
| 2024-06-18 | -29.62 |
| 2024-06-17 | -29.83 |
| 2024-06-14 | -27.16 |
| 2024-06-13 | -26.09 |
| 2024-06-12 | -27.05 |
| 2024-06-11 | -28.33 |
| 2024-06-07 | -29.94 |
| 2024-06-06 | -26.94 |
| 2024-06-05 | -27.90 |
| 2024-06-04 | -26.73 |
| 2024-06-03 | -29.30 |
| 2024-05-31 | -30.47 |
| 2024-05-30 | -30.90 |
| 2024-05-29 | -30.15 |
| 2024-05-28 | -29.72 |
| 2024-05-27 | -30.04 |
| 2024-05-24 | -31.22 |
| 2024-05-23 | -30.04 |
| 2024-05-22 | -29.40 |
| 2024-05-21 | -28.65 |
| 2024-05-20 | -27.05 |
| 2024-05-17 | -27.58 |
| 2024-05-16 | -28.65 |
| 2024-05-14 | -28.05 |
| 2024-05-13 | -26.43 |
| 2024-05-10 | -29.66 |
| 2024-05-09 | -34.81 |
| 2024-05-08 | -36.52 |
| 2024-05-07 | -35.11 |
| 2024-05-06 | -35.31 |
| 2024-05-03 | -35.82 |
| 2024-05-02 | -35.52 |
| 2024-04-30 | -36.73 |
| 2024-04-29 | -36.12 |
| 2024-04-26 | -37.84 |
| 2024-04-25 | -38.44 |
| 2024-04-24 | -39.96 |
| 2024-04-23 | -40.56 |
| 2024-04-22 | -39.75 |
| 2024-04-19 | -40.16 |
| 2024-04-18 | -40.46 |
| 2024-04-17 | -40.36 |
| 2024-04-16 | -40.06 |
| 2024-04-15 | -39.75 |
| 2024-04-12 | -39.35 |
| 2024-04-11 | -37.23 |
| 2024-04-10 | -37.63 |
| 2024-04-09 | -37.84 |
| 2024-04-08 | -37.63 |
| 2024-04-05 | -39.15 |
| 2024-04-03 | -39.15 |
| 2024-04-02 | -39.05 |
| 2024-03-28 | -39.35 |
| 2024-03-27 | -39.96 |
| 2024-03-26 | -39.65 |
| 2024-03-25 | -37.63 |
| 2024-03-22 | -38.44 |
| 2024-03-21 | -38.14 |
| 2024-03-20 | -37.33 |
| 2024-03-19 | -38.44 |
| 2024-03-18 | -37.63 |
| 2024-03-15 | -39.15 |
| 2024-03-14 | -37.23 |
| 2024-03-13 | -37.43 |
| 2024-03-12 | -36.42 |
| 2024-03-11 | -37.84 |
| 2024-03-08 | -36.93 |
| 2024-03-07 | -37.13 |
| 2024-03-06 | -36.22 |
| 2024-03-05 | -37.23 |
| 2024-03-04 | -34.91 |
| 2024-03-01 | -33.19 |
| 2024-02-29 | -33.30 |
| 2024-02-28 | -35.21 |
| 2024-02-27 | -33.90 |
| 2024-02-26 | -34.81 |
| 2024-02-23 | -32.59 |
| 2024-02-22 | -31.88 |
| 2024-02-21 | -33.70 |
| 2024-02-20 | -34.91 |
| 2024-02-19 | -37.63 |
| 2024-02-16 | -36.93 |
| 2024-02-15 | -39.65 |
| 2024-02-14 | -39.85 |
| 2024-02-09 | -38.14 |
| 2024-02-08 | -36.32 |
| 2024-02-07 | -36.93 |
| 2024-02-06 | -36.83 |
| 2024-02-05 | -38.54 |
| 2024-02-02 | -35.92 |
| 2024-02-01 | -35.21 |
| 2024-01-31 | -35.01 |
| 2024-01-30 | -34.30 |
| 2024-01-29 | -31.98 |
| 2024-01-26 | -32.59 |
| 2024-01-25 | -33.40 |
| 2024-01-24 | -34.81 |
| 2024-01-23 | -35.11 |
| 2024-01-22 | -35.92 |
| 2024-01-19 | -35.21 |
| 2024-01-18 | -34.30 |
| 2024-01-17 | -34.81 |
| 2024-01-16 | -31.88 |
| 2024-01-15 | -31.08 |
| 2024-01-12 | -31.88 |
| 2024-01-11 | -32.49 |
| 2024-01-10 | -31.98 |
| 2024-01-09 | -30.37 |
| 2024-01-08 | -31.78 |
| 2024-01-05 | -31.38 |
| 2024-01-04 | -31.58 |
| 2024-01-03 | -30.17 |
| 2024-01-02 | -31.98 |
| 2023-12-29 | -33.60 |
| 2023-12-28 | -34.61 |
| 2023-12-27 | -34.91 |
| 2023-12-22 | -36.83 |
| 2023-12-21 | -37.33 |
| 2023-12-20 | -39.45 |
| 2023-12-19 | -40.06 |
| 2023-12-18 | -39.05 |
| 2023-12-15 | -38.14 |
| 2023-12-14 | -37.23 |
| 2023-12-13 | -38.34 |
| 2023-12-12 | -38.14 |
| 2023-12-11 | -40.16 |
| 2023-12-08 | -42.58 |
| 2023-12-07 | -43.29 |
| 2023-12-06 | -42.68 |
| 2023-12-05 | -45.00 |
| 2023-12-04 | -43.39 |
| 2023-12-01 | -42.58 |
| 2023-11-30 | -41.87 |
| 2023-11-29 | -40.36 |
| 2023-11-28 | -40.46 |
| 2023-11-27 | -41.47 |
| 2023-11-24 | -41.87 |
| 2023-11-23 | -41.57 |
| 2023-11-22 | -43.29 |
| 2023-11-21 | -43.99 |
| 2023-11-20 | -44.09 |
| 2023-11-17 | -44.19 |
| 2023-11-16 | -43.49 |
| 2023-11-15 | -41.57 |
| 2023-11-14 | -40.76 |
| 2023-11-13 | -41.47 |
| 2023-11-10 | -41.57 |
| 2023-11-09 | -42.58 |
| 2023-11-08 | -43.19 |
| 2023-11-07 | -43.79 |
| 2023-11-06 | -42.68 |
| 2023-11-03 | -40.86 |
| 2023-11-02 | -41.77 |
| 2023-11-01 | -45.81 |
| 2023-10-31 | -48.03 |
| 2023-10-30 | -47.42 |
| 2023-10-27 | -48.03 |
| 2023-10-26 | -49.34 |
| 2023-10-25 | -48.74 |
| 2023-10-24 | -49.54 |
| 2023-10-20 | -49.44 |
| 2023-10-19 | -48.94 |
| 2023-10-18 | -49.54 |
| 2023-10-17 | -48.94 |
| 2023-10-16 | -49.14 |
| 2023-10-13 | -49.04 |
| 2023-10-12 | -49.04 |
| 2023-10-11 | -49.85 |
| 2023-10-10 | -51.86 |
| 2023-10-09 | -52.37 |
| 2023-10-06 | -52.67 |
| 2023-10-05 | -54.29 |
| 2023-10-04 | -54.69 |
| 2023-10-03 | -54.59 |
| 2023-09-29 | -51.26 |
| 2023-09-28 | -52.07 |
| 2023-09-27 | -52.07 |
| 2023-09-26 | -50.55 |
| 2023-09-25 | -50.96 |
| 2023-09-22 | -49.14 |
| 2023-09-21 | -49.74 |
| 2023-09-20 | -49.44 |
| 2023-09-19 | -49.74 |
| 2023-09-18 | -49.04 |
| 2023-09-15 | -48.03 |
| 2023-09-14 | -49.44 |
| 2023-09-13 | -49.74 |
| 2023-09-12 | -48.43 |
| 2023-09-11 | -47.63 |
| 2023-09-07 | -46.31 |
| 2023-09-06 | -45.41 |
| 2023-09-05 | -44.90 |
| 2023-09-04 | -42.88 |
| 2023-08-31 | -43.69 |
| 2023-08-30 | -42.68 |
| 2023-08-29 | -38.74 |
| 2023-08-28 | -39.25 |
| 2023-08-25 | -38.64 |
| 2023-08-24 | -38.95 |
| 2023-08-23 | -39.75 |
| 2023-08-22 | -39.15 |
| 2023-08-21 | -39.65 |
| 2023-08-18 | -37.43 |
| 2023-08-17 | -36.52 |
| 2023-08-16 | -36.32 |
| 2023-08-15 | -35.72 |
| 2023-08-14 | -34.81 |
| 2023-08-11 | -34.00 |
| 2023-08-10 | -33.80 |
| 2023-08-09 | -33.60 |
| 2023-08-08 | -34.20 |
| 2023-08-07 | -33.90 |
| 2023-08-04 | -33.50 |
| 2023-08-03 | -33.70 |
| 2023-08-02 | -33.90 |
| 2023-08-01 | -33.80 |
| 2023-07-31 | -26.33 |
| 2023-07-28 | -26.03 |
| 2023-07-27 | -25.93 |
| 2023-07-26 | -26.64 |
| 2023-07-25 | -26.84 |
| 2023-07-24 | -27.64 |
| 2023-07-21 | -27.85 |
| 2023-07-20 | -28.35 |
| 2023-07-19 | -28.15 |
| 2023-07-18 | -29.36 |
| 2023-07-14 | -28.25 |
| 2023-07-13 | -29.46 |
| 2023-07-12 | -29.16 |
| 2023-07-11 | -28.35 |
| 2023-07-10 | -30.27 |
| 2023-07-07 | -30.37 |
| 2023-07-06 | -29.97 |
| 2023-07-05 | -29.97 |
| 2023-07-04 | -29.76 |
| 2023-07-03 | -29.26 |
| 2023-06-30 | -30.37 |
| 2023-06-29 | -30.87 |
| 2023-06-28 | -32.29 |
| 2023-06-27 | -32.19 |
| 2023-06-26 | -33.30 |
| 2023-06-23 | -35.82 |
| 2023-06-21 | -32.59 |
| 2023-06-20 | -32.29 |
| 2023-06-19 | -31.78 |
| 2023-06-16 | -31.68 |
| 2023-06-15 | -31.88 |
| 2023-06-14 | -32.29 |
| 2023-06-13 | -32.29 |
| 2023-06-12 | -32.39 |
| 2023-06-09 | -32.39 |
| 2023-06-08 | -32.49 |
| 2023-06-07 | -33.19 |
| 2023-06-06 | -35.52 |
| 2023-06-05 | -35.01 |
| 2023-06-02 | -34.61 |
| 2023-06-01 | -37.33 |
| 2023-05-31 | -37.33 |
| 2023-05-30 | -36.83 |
| 2023-05-29 | -36.22 |
| 2023-05-25 | -34.81 |
| 2023-05-24 | -33.40 |
| 2023-05-23 | -31.98 |
| 2023-05-22 | -31.38 |
| 2023-05-19 | -29.66 |
| 2023-05-18 | -27.64 |
| 2023-05-17 | -28.42 |
| 2023-05-16 | -27.64 |
| 2023-05-15 | -27.45 |
| 2023-05-12 | -27.64 |
| 2023-05-11 | -28.03 |
| 2023-05-10 | -26.18 |
| 2023-05-09 | -25.21 |
| 2023-05-08 | -29.88 |
| 2023-05-05 | -30.27 |
| 2023-05-04 | -31.83 |
| 2023-05-03 | -32.12 |
| 2023-05-02 | -31.83 |
| 2023-04-28 | -31.34 |
| 2023-04-27 | -30.08 |
| 2023-04-26 | -28.71 |
| 2023-04-25 | -30.95 |
| 2023-04-24 | -29.88 |
| 2023-04-21 | -30.66 |
| 2023-04-20 | -29.98 |
| 2023-04-19 | -29.78 |
| 2023-04-18 | -31.15 |
| 2023-04-17 | -31.25 |
| 2023-04-14 | -32.61 |
| 2023-04-13 | -32.41 |
| 2023-04-12 | -32.71 |
| 2023-04-11 | -32.12 |
| 2023-04-06 | -34.17 |
| 2023-04-04 | -32.32 |
| 2023-04-03 | -31.73 |
| 2023-03-31 | -32.41 |
| 2023-03-30 | -32.90 |
| 2023-03-29 | -31.44 |
| 2023-03-28 | -33.68 |
| 2023-03-27 | -33.00 |
| 2023-03-24 | -30.56 |
| 2023-03-23 | -30.08 |
| 2023-03-22 | -28.71 |
| 2023-03-21 | -29.40 |
| 2023-03-20 | -29.49 |
| 2023-03-17 | -28.32 |
| 2023-03-16 | -30.08 |
| 2023-03-15 | -29.49 |
| 2023-03-14 | -31.05 |
| 2023-03-13 | -29.78 |
| 2023-03-10 | -31.15 |
| 2023-03-09 | -31.64 |
| 2023-03-08 | -29.78 |
| 2023-03-07 | -29.88 |
| 2023-03-06 | -29.69 |
| 2023-03-03 | -30.17 |
| 2023-03-02 | -31.05 |
| 2023-03-01 | -31.05 |
| 2023-02-28 | -33.58 |
| 2023-02-27 | -33.10 |
| 2023-02-24 | -31.83 |
| 2023-02-23 | -31.93 |
| 2023-02-22 | -31.73 |
| 2023-02-21 | -31.73 |
| 2023-02-20 | -30.76 |
| 2023-02-17 | -31.83 |
| 2023-02-16 | -31.34 |
| 2023-02-15 | -30.86 |
| 2023-02-14 | -29.01 |
| 2023-02-13 | -27.93 |
| 2023-02-10 | -28.03 |
| 2023-02-09 | -28.03 |
| 2023-02-08 | -27.16 |
| 2023-02-07 | -27.93 |
| 2023-02-06 | -26.77 |
| 2023-02-03 | -25.99 |
| 2023-02-02 | -24.72 |
| 2023-02-01 | -25.01 |
| 2023-01-31 | -25.69 |
| 2023-01-30 | -23.75 |
| 2023-01-27 | -21.31 |
| 2023-01-26 | -21.12 |
| 2023-01-20 | -20.14 |
| 2023-01-19 | -21.12 |
| 2023-01-18 | -24.53 |
| 2023-01-17 | -23.75 |
| 2023-01-16 | -22.58 |
| 2023-01-13 | -23.26 |
| 2023-01-12 | -24.92 |
| 2023-01-11 | -24.23 |
| 2023-01-10 | -23.94 |
| 2023-01-09 | -24.04 |
| 2023-01-06 | -24.92 |
| 2023-01-05 | -23.94 |
| 2023-01-04 | -24.14 |
| 2023-01-03 | -25.40 |
| 2022-12-30 | -25.40 |
| 2022-12-29 | -25.01 |
| 2022-12-28 | -24.14 |
| 2022-12-23 | -26.96 |
| 2022-12-22 | -26.38 |
| 2022-12-21 | -28.42 |
| 2022-12-20 | -28.52 |
| 2022-12-19 | -27.45 |
| 2022-12-16 | -26.38 |
| 2022-12-15 | -26.28 |
| 2022-12-14 | -25.89 |
| 2022-12-13 | -27.25 |
| 2022-12-12 | -27.45 |
| 2022-12-09 | -28.03 |
| 2022-12-08 | -30.86 |
| 2022-12-07 | -31.54 |
| 2022-12-06 | -31.93 |
| 2022-12-05 | -31.64 |
| 2022-12-02 | -32.22 |
| 2022-12-01 | -30.27 |
| 2022-11-30 | -30.08 |
| 2022-11-29 | -31.34 |
| 2022-11-28 | -31.64 |
| 2022-11-25 | -31.25 |
| 2022-11-24 | -31.25 |
| 2022-11-23 | -31.44 |
| 2022-11-22 | -32.80 |
| 2022-11-21 | -32.90 |
| 2022-11-18 | -33.39 |
| 2022-11-17 | -33.29 |
| 2022-11-16 | -32.80 |
| 2022-11-15 | -32.12 |
| 2022-11-14 | -34.17 |
| 2022-11-11 | -34.85 |
| 2022-11-10 | -39.43 |
| 2022-11-09 | -39.13 |
| 2022-11-08 | -40.11 |
| 2022-11-07 | -40.59 |
| 2022-11-04 | -41.76 |
| 2022-11-03 | -45.07 |
| 2022-11-02 | -43.71 |
| 2022-11-01 | -46.05 |
| 2022-10-31 | -48.58 |
| 2022-10-28 | -45.17 |
| 2022-10-27 | -44.68 |
| 2022-10-26 | -45.85 |
| 2022-10-25 | -46.34 |
| 2022-10-24 | -46.05 |
| 2022-10-21 | -42.54 |
| 2022-10-20 | -44.49 |
| 2022-10-19 | -45.46 |
| 2022-10-18 | -44.49 |
| 2022-10-17 | -46.24 |
| 2022-10-14 | -46.34 |
| 2022-10-13 | -48.97 |
| 2022-10-12 | -48.39 |
| 2022-10-11 | -47.90 |
| 2022-10-10 | -47.22 |
| 2022-10-07 | -48.87 |
| 2022-10-06 | -44.49 |
| 2022-10-05 | -42.54 |
| 2022-10-03 | -45.17 |
| 2022-09-30 | -41.57 |
| 2022-09-29 | -41.96 |
| 2022-09-28 | -40.11 |
| 2022-09-27 | -40.59 |
| 2022-09-26 | -41.28 |
| 2022-09-23 | -39.23 |
| 2022-09-22 | -38.06 |
| 2022-09-21 | -37.67 |
| 2022-09-20 | -36.11 |
| 2022-09-19 | -37.48 |
| 2022-09-16 | -35.73 |
| 2022-09-15 | -36.11 |
| 2022-09-14 | -36.21 |
| 2022-09-13 | -36.11 |
| 2022-09-09 | -37.19 |
| 2022-09-08 | -37.87 |
| 2022-09-07 | -35.92 |
| 2022-09-06 | -35.63 |
| 2022-09-05 | -36.70 |
| 2022-09-02 | -36.02 |
| 2022-09-01 | -35.04 |
| 2022-08-31 | -33.97 |
| 2022-08-30 | -32.32 |
| 2022-08-29 | -31.64 |
| 2022-08-26 | -32.22 |
| 2022-08-25 | -32.41 |
| 2022-08-24 | -33.19 |
| 2022-08-23 | -32.71 |
| 2022-08-22 | -31.93 |
| 2022-08-19 | -32.32 |
| 2022-08-18 | -33.29 |
| 2022-08-17 | -31.83 |
| 2022-08-16 | -32.41 |
| 2022-08-15 | -32.80 |
| 2022-08-12 | -31.54 |
| 2022-08-11 | -33.39 |
| 2022-08-10 | -33.58 |
| 2022-08-09 | -32.32 |
| 2022-08-08 | -32.22 |
| 2022-08-05 | -31.54 |
| 2022-08-04 | -31.83 |
| 2022-08-03 | -33.00 |
| 2022-08-02 | -33.10 |
| 2022-08-01 | -30.66 |
| 2022-07-29 | -29.59 |
| 2022-07-28 | -28.23 |
| 2022-07-27 | -28.42 |
| 2022-07-26 | -28.23 |
| 2022-07-25 | -29.20 |
| 2022-07-22 | -29.40 |
| 2022-07-21 | -28.81 |
| 2022-07-20 | -28.62 |
| 2022-07-19 | -28.32 |
| 2022-07-18 | -28.32 |
| 2022-07-15 | -29.59 |
| 2022-07-14 | -26.67 |
| 2022-07-13 | -27.16 |
| 2022-07-12 | -27.45 |
| 2022-07-11 | -27.84 |
| 2022-07-08 | -26.28 |
| 2022-07-07 | -26.96 |
| 2022-07-06 | -26.86 |
| 2022-07-05 | -24.82 |
| 2022-07-04 | -24.43 |
| 2022-06-30 | -24.82 |
| 2022-06-29 | -24.72 |
| 2022-06-28 | -22.87 |
| 2022-06-27 | -25.01 |
| 2022-06-24 | -22.38 |
| 2022-06-23 | -22.29 |
| 2022-06-22 | -23.94 |
| 2022-06-21 | -24.33 |
| 2022-06-20 | -25.89 |
| 2022-06-17 | -25.40 |
| 2022-06-16 | -26.57 |
| 2022-06-15 | -27.25 |
| 2022-06-14 | -27.35 |
| 2022-06-13 | -28.13 |
| 2022-06-10 | -26.67 |
| 2022-06-09 | -27.25 |
| 2022-06-08 | -26.18 |
| 2022-06-07 | -25.69 |
| 2022-06-06 | -26.77 |
| 2022-06-02 | -26.08 |
| 2022-06-01 | -25.01 |
| 2022-05-31 | -26.38 |
| 2022-05-30 | -27.16 |
| 2022-05-27 | -27.64 |
| 2022-05-26 | -28.13 |
| 2022-05-25 | -25.79 |
| 2022-05-24 | -28.81 |
| 2022-05-23 | -28.71 |
| 2022-05-20 | -29.49 |
| 2022-05-19 | -29.40 |
| 2022-05-18 | -27.06 |
| 2022-05-17 | -23.94 |
| 2022-05-16 | -22.46 |
| 2022-05-13 | -19.55 |
| 2022-05-12 | -22.64 |
| 2022-05-11 | -24.23 |
| 2022-05-10 | -24.75 |
| 2022-05-06 | -25.11 |
| 2022-05-05 | -24.14 |
| 2022-05-04 | -24.31 |
| 2022-05-03 | -24.40 |
| 2022-04-29 | -25.37 |
| 2022-04-28 | -25.55 |
| 2022-04-27 | -27.22 |
| 2022-04-26 | -28.20 |
| 2022-04-25 | -27.67 |
| 2022-04-22 | -24.75 |
| 2022-04-21 | -24.58 |
| 2022-04-20 | -24.40 |
| 2022-04-19 | -24.23 |
| 2022-04-14 | -23.43 |
| 2022-04-13 | -24.31 |
| 2022-04-12 | -25.37 |
| 2022-04-11 | -25.81 |
| 2022-04-08 | -24.49 |
| 2022-04-07 | -25.02 |
| 2022-04-06 | -22.99 |
| 2022-04-04 | -25.81 |
| 2022-04-01 | -26.78 |
| 2022-03-31 | -26.96 |
| 2022-03-30 | -29.52 |
| 2022-03-29 | -32.96 |
| 2022-03-28 | -32.96 |
| 2022-03-25 | -33.40 |
| 2022-03-24 | -31.90 |
| 2022-03-23 | -31.37 |
| 2022-03-22 | -33.31 |
| 2022-03-21 | -34.28 |
| 2022-03-18 | -33.84 |
| 2022-03-17 | -33.93 |
| 2022-03-16 | -37.02 |
| 2022-03-15 | -39.57 |
| 2022-03-14 | -33.49 |
| 2022-03-11 | -33.05 |
| 2022-03-10 | -31.72 |
| 2022-03-09 | -33.58 |
| 2022-03-08 | -32.08 |
| 2022-03-07 | -31.72 |
| 2022-03-04 | -29.96 |
| 2022-03-03 | -26.96 |
| 2022-03-02 | -28.90 |
| 2022-03-01 | -27.84 |
| 2022-02-28 | -29.08 |
| 2022-02-25 | -28.55 |
| 2022-02-24 | -28.55 |
| 2022-02-23 | -26.17 |
| 2022-02-22 | -26.34 |
| 2022-02-21 | -25.46 |
| 2022-02-18 | -26.08 |
| 2022-02-17 | -25.64 |
| 2022-02-16 | -25.81 |
| 2022-02-15 | -26.25 |
| 2022-02-14 | -26.17 |
| 2022-02-11 | -24.75 |
| 2022-02-10 | -23.43 |
| 2022-02-09 | -24.58 |
| 2022-02-08 | -25.46 |
| 2022-02-07 | -27.67 |
| 2022-02-04 | -29.43 |
| 2022-01-31 | -30.40 |
| 2022-01-28 | -31.02 |
| 2022-01-27 | -30.05 |
| 2022-01-26 | -28.37 |
| 2022-01-25 | -27.31 |
| 2022-01-24 | -25.20 |
| 2022-01-21 | -24.84 |
| 2022-01-20 | -23.96 |
| 2022-01-19 | -24.14 |
| 2022-01-18 | -24.14 |
| 2022-01-17 | -25.46 |
| 2022-01-14 | -24.75 |
| 2022-01-13 | -24.67 |
| 2022-01-12 | -24.31 |
| 2022-01-11 | -23.52 |
| 2022-01-10 | -24.05 |
| 2022-01-07 | -25.02 |
| 2022-01-06 | -26.78 |
| 2022-01-05 | -26.78 |
| 2022-01-04 | -25.28 |
| 2022-01-03 | -27.49 |
| 2021-12-31 | -28.55 |
| 2021-12-30 | -29.17 |
| 2021-12-29 | -28.72 |
| 2021-12-28 | -26.78 |
| 2021-12-24 | -30.93 |
| 2021-12-23 | -31.90 |
| 2021-12-22 | -33.49 |
| 2021-12-21 | -34.28 |
| 2021-12-20 | -34.99 |
| 2021-12-17 | -32.43 |
| 2021-12-16 | -31.11 |
| 2021-12-15 | -31.37 |
| 2021-12-14 | -30.84 |
| 2021-12-13 | -29.17 |
| 2021-12-10 | -27.84 |
| 2021-12-09 | -26.43 |
| 2021-12-08 | -26.61 |
| 2021-12-07 | -25.73 |
| 2021-12-06 | -27.05 |
| 2021-12-03 | -25.46 |
| 2021-12-02 | -26.17 |
| 2021-12-01 | -26.70 |
| 2021-11-30 | -25.02 |
| 2021-11-29 | -24.49 |
| 2021-11-26 | -23.52 |
| 2021-11-25 | -22.02 |
| 2021-11-24 | -20.96 |
| 2021-11-23 | -20.79 |
| 2021-11-22 | -22.28 |
| 2021-11-19 | -20.61 |
| 2021-11-18 | -20.79 |
| 2021-11-17 | -19.02 |
| 2021-11-16 | -19.11 |
| 2021-11-15 | -19.46 |
| 2021-11-12 | -19.20 |
| 2021-11-11 | -19.46 |
| 2021-11-10 | -20.96 |
| 2021-11-09 | -21.23 |
| 2021-11-08 | -22.37 |
| 2021-11-05 | -23.08 |
| 2021-11-04 | -21.49 |
| 2021-11-03 | -21.31 |
| 2021-11-02 | -21.93 |
| 2021-11-01 | -19.02 |
| 2021-10-29 | -17.17 |
| 2021-10-28 | -16.99 |
| 2021-10-27 | -15.85 |
| 2021-10-26 | -14.17 |
| 2021-10-25 | -13.46 |
| 2021-10-22 | -11.88 |
| 2021-10-21 | -12.93 |
| 2021-10-20 | -12.32 |
| 2021-10-19 | -11.43 |
| 2021-10-18 | -12.58 |
| 2021-10-15 | -12.23 |
| 2021-10-12 | -11.08 |
| 2021-10-11 | -11.26 |
| 2021-10-08 | -10.02 |
| 2021-10-07 | -10.91 |
| 2021-10-06 | -11.08 |
| 2021-10-05 | -11.08 |
| 2021-10-04 | -10.20 |
| 2021-09-30 | -11.61 |
| 2021-09-29 | -11.08 |
| 2021-09-28 | -11.26 |
| 2021-09-27 | -10.91 |
| 2021-09-24 | -9.32 |
| 2021-09-23 | -10.55 |
| 2021-09-21 | -11.79 |
| 2021-09-20 | -11.79 |
| 2021-09-17 | -9.67 |
| 2021-09-16 | -7.55 |
| 2021-09-15 | -4.20 |
| 2021-09-14 | -4.20 |
| 2021-09-13 | -5.44 |
| 2021-09-10 | -4.73 |
| 2021-09-09 | -5.79 |
| 2021-09-08 | -4.91 |
| 2021-09-07 | -1.91 |
| 2021-09-06 | -10.02 |
| 2021-09-03 | -10.20 |
| 2021-09-02 | -9.49 |
| 2021-09-01 | -9.67 |
| 2021-08-31 | -10.55 |
| 2021-08-30 | -9.67 |
| 2021-08-27 | -8.79 |
| 2021-08-26 | -7.38 |
| 2021-08-25 | -7.20 |
| 2021-08-24 | -8.26 |
| 2021-08-23 | -8.26 |
| 2021-08-20 | -8.26 |
| 2021-08-19 | -7.02 |
| 2021-08-18 | -5.44 |
| 2021-08-17 | -5.61 |
| 2021-08-16 | -6.85 |
| 2021-08-13 | -6.67 |
| 2021-08-12 | -7.02 |
| 2021-08-11 | -6.14 |
| 2021-08-10 | -7.20 |
| 2021-08-09 | -7.91 |
| 2021-08-06 | -8.44 |
| 2021-08-05 | -8.79 |
| 2021-08-04 | -8.26 |
| 2021-08-03 | -8.26 |
| 2021-08-02 | -8.96 |
| 2021-07-30 | -9.67 |
| 2021-07-29 | -8.26 |
| 2021-07-28 | -10.38 |
| 2021-07-27 | -10.91 |
| 2021-07-26 | -9.49 |
| 2021-07-23 | -7.55 |
| 2021-07-22 | -8.44 |
| 2021-07-21 | -9.49 |
| 2021-07-20 | -10.20 |
| 2021-07-19 | -8.96 |
| 2021-07-16 | -7.73 |
| 2021-07-15 | -8.08 |
| 2021-07-14 | -8.79 |
| 2021-07-13 | -7.02 |
| 2021-07-12 | -7.20 |
| 2021-07-09 | -7.02 |
| 2021-07-08 | -6.67 |
| 2021-07-07 | -5.97 |
| 2021-07-06 | -4.55 |
| 2021-07-05 | -5.97 |
| 2021-07-02 | -4.38 |
| 2021-06-30 | -5.26 |
| 2021-06-29 | -6.85 |
| 2021-06-28 | -4.55 |
| 2021-06-25 | -4.91 |
| 2021-06-24 | -5.61 |
| 2021-06-23 | -4.91 |
| 2021-06-22 | -4.73 |
| 2021-06-21 | -5.08 |
| 2021-06-18 | -4.38 |
| 2021-06-17 | -2.97 |
| 2021-06-16 | -4.20 |
| 2021-06-15 | -3.50 |
| 2021-06-11 | 0.03 |
| 2021-06-10 | 1.27 |
| 2021-06-09 | 1.09 |
| 2021-06-08 | 0.91 |
| 2021-06-07 | 2.50 |
| 2021-06-04 | 2.33 |
| 2021-06-03 | 2.50 |
| 2021-06-02 | 2.86 |
| 2021-06-01 | 2.50 |
| 2021-05-31 | 4.09 |
| 2021-05-28 | 4.27 |
| 2021-05-27 | 3.91 |
| 2021-05-26 | 4.27 |
| 2021-05-25 | 6.74 |
| 2021-05-24 | 8.15 |
| 2021-05-21 | 9.21 |
| 2021-05-20 | 11.15 |
| 2021-05-18 | 11.31 |
| 2021-05-17 | 10.66 |
| 2021-05-14 | 10.49 |
| 2021-05-13 | 9.67 |
| 2021-05-12 | 9.34 |
| 2021-05-11 | 8.85 |
| 2021-05-10 | 10.00 |
| 2021-05-07 | 8.20 |
| 2021-05-06 | 7.21 |
| 2021-05-05 | 6.89 |
| 2021-05-04 | 5.74 |
| 2021-05-03 | 5.90 |
| 2021-04-30 | 6.07 |
| 2021-04-29 | 6.56 |
| 2021-04-28 | 6.39 |
| 2021-04-27 | 7.21 |
| 2021-04-26 | 7.21 |
| 2021-04-23 | 8.20 |
| 2021-04-22 | 9.18 |
| 2021-04-21 | 8.20 |
| 2021-04-20 | 8.85 |
| 2021-04-19 | 8.20 |
| 2021-04-16 | 6.56 |
| 2021-04-15 | 6.56 |
| 2021-04-14 | 6.56 |
| 2021-04-13 | 5.74 |
| 2021-04-12 | 5.08 |
| 2021-04-09 | 5.57 |
| 2021-04-08 | 6.39 |
| 2021-04-07 | 6.72 |
| 2021-04-01 | 6.56 |
| 2021-03-31 | 6.72 |
| 2021-03-30 | 6.56 |
| 2021-03-29 | 6.56 |
| 2021-03-26 | 3.61 |
| 2021-03-25 | 2.13 |
| 2021-03-24 | 2.30 |
| 2021-03-23 | 3.61 |
| 2021-03-22 | 4.26 |
| 2021-03-19 | 4.43 |
| 2021-03-18 | 3.11 |
| 2021-03-17 | 3.61 |
| 2021-03-16 | 4.26 |
| 2021-03-15 | 3.44 |
| 2021-03-12 | 2.79 |
| 2021-03-11 | 2.30 |
| 2021-03-10 | 3.61 |
| 2021-03-09 | 1.80 |
| 2021-03-08 | 1.80 |
| 2021-03-05 | 2.30 |
| 2021-03-04 | 1.80 |
| 2021-03-03 | 3.28 |
| 2021-03-02 | 2.95 |
| 2021-03-01 | 3.11 |
| 2021-02-26 | 5.25 |
| 2021-02-25 | 7.05 |
| 2021-02-24 | 5.74 |
| 2021-02-23 | 6.56 |
| 2021-02-22 | 5.08 |
| 2021-02-19 | 6.72 |
| 2021-02-18 | 4.43 |
| 2021-02-17 | 4.92 |
| 2021-02-16 | 4.10 |
| 2021-02-11 | 2.30 |
| 2021-02-10 | 1.80 |
| 2021-02-09 | 2.95 |
| 2021-02-08 | 2.13 |
| 2021-02-05 | 2.46 |
| 2021-02-04 | 3.44 |
| 2021-02-03 | 6.89 |
| 2021-02-02 | 5.74 |
| 2021-02-01 | 4.10 |
| 2021-01-29 | 4.75 |
| 2021-01-28 | 5.25 |
| 2021-01-27 | 5.74 |
| 2021-01-26 | 6.56 |
| 2021-01-25 | 7.87 |
| 2021-01-22 | 8.20 |
| 2021-01-21 | 7.54 |
| 2021-01-20 | 10.16 |
| 2021-01-19 | 10.33 |
| 2021-01-18 | 6.89 |
| 2021-01-15 | 5.41 |
| 2021-01-14 | 6.72 |
| 2021-01-13 | 6.56 |
| 2021-01-12 | 5.90 |
| 2021-01-11 | 4.43 |
| 2021-01-08 | 4.26 |
| 2021-01-07 | 2.30 |
| 2021-01-06 | 3.11 |
| 2021-01-05 | 1.48 |
| 2021-01-04 | 1.80 |
| 2020-12-31 | 2.62 |
| 2020-12-30 | 2.62 |
| 2020-12-29 | 0.66 |
| 2020-12-28 | 1.80 |
| 2020-12-24 | 1.15 |
| 2020-12-23 | 0.49 |
| 2020-12-22 | 0.98 |
| 2020-12-21 | 1.31 |
| 2020-12-18 | 3.28 |
| 2020-12-17 | 3.28 |
| 2020-12-16 | 3.77 |
| 2020-12-15 | 1.64 |
| 2020-12-14 | 2.30 |
| 2020-12-11 | 3.93 |
| 2020-12-10 | 3.93 |
| 2020-12-09 | 4.10 |
| 2020-12-08 | 4.92 |
| 2020-12-07 | 5.41 |
| 2020-12-04 | 5.90 |
| 2020-12-03 | 6.23 |
| 2020-12-02 | 6.23 |
| 2020-12-01 | 6.72 |
| 2020-11-30 | 4.43 |
| 2020-11-27 | 5.25 |
| 2020-11-26 | 5.57 |
| 2020-11-25 | 5.41 |
| 2020-11-24 | 8.36 |
| 2020-11-23 | 8.69 |
| 2020-11-20 | 9.84 |
| 2020-11-19 | 10.82 |
| 2020-11-18 | 8.52 |
| 2020-11-17 | 8.69 |
| 2020-11-16 | 7.87 |
| 2020-11-13 | 8.52 |
| 2020-11-12 | 8.20 |
| 2020-11-11 | 9.02 |
| 2020-11-10 | 7.05 |
| 2020-11-09 | 4.59 |
| 2020-11-06 | 2.95 |
| 2020-11-05 | 3.11 |
| 2020-11-04 | 0.00 |
| 2020-11-03 | 0.33 |
| 2020-11-02 | -0.33 |
| 2020-10-30 | -1.31 |
| 2020-10-29 | -0.82 |
| 2020-10-28 | 0.82 |
| 2020-10-27 | 3.77 |
| 2020-10-23 | 6.23 |
| 2020-10-22 | 7.38 |
| 2020-10-21 | 8.03 |
| 2020-10-20 | 9.02 |
| 2020-10-19 | 8.85 |
| 2020-10-16 | 9.18 |
| 2020-10-15 | 8.85 |
| 2020-10-14 | 8.85 |
| 2020-10-12 | 9.02 |
| 2020-10-09 | 2.62 |
| 2020-10-08 | 4.10 |
| 2020-10-07 | 2.79 |
| 2020-10-06 | 0.00 |
| 2020-10-05 | -0.16 |
| 2020-09-30 | 0.66 |
| 2020-09-29 | -0.49 |
| 2020-09-28 | 0.00 |
| 2020-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy