Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2026-01-30 | 175.80 |
| 2026-01-29 | 183.37 |
| 2026-01-28 | 182.36 |
| 2026-01-27 | 178.83 |
| 2026-01-26 | 171.77 |
| 2026-01-23 | 168.24 |
| 2026-01-22 | 170.26 |
| 2026-01-21 | 169.75 |
| 2026-01-20 | 174.79 |
| 2026-01-19 | 174.29 |
| 2026-01-16 | 180.34 |
| 2026-01-15 | 182.36 |
| 2026-01-14 | 181.35 |
| 2026-01-13 | 183.87 |
| 2026-01-12 | 181.85 |
| 2026-01-09 | 178.83 |
| 2026-01-08 | 178.83 |
| 2026-01-07 | 177.31 |
| 2026-01-06 | 180.34 |
| 2026-01-05 | 184.37 |
| 2026-01-02 | 193.95 |
| 2025-12-31 | 191.43 |
| 2025-12-30 | 192.44 |
| 2025-12-29 | 189.42 |
| 2025-12-24 | 182.86 |
| 2025-12-23 | 182.36 |
| 2025-12-22 | 177.82 |
| 2025-12-19 | 176.81 |
| 2025-12-18 | 177.31 |
| 2025-12-17 | 173.79 |
| 2025-12-16 | 168.24 |
| 2025-12-15 | 175.80 |
| 2025-12-12 | 179.84 |
| 2025-12-11 | 188.41 |
| 2025-12-10 | 187.40 |
| 2025-12-09 | 187.90 |
| 2025-12-08 | 185.38 |
| 2025-12-05 | 185.89 |
| 2025-12-04 | 188.33 |
| 2025-12-03 | 185.37 |
| 2025-12-02 | 188.82 |
| 2025-12-01 | 188.82 |
| 2025-11-28 | 187.34 |
| 2025-11-27 | 189.80 |
| 2025-11-26 | 185.86 |
| 2025-11-25 | 187.34 |
| 2025-11-24 | 182.41 |
| 2025-11-21 | 183.89 |
| 2025-11-20 | 191.78 |
| 2025-11-19 | 191.28 |
| 2025-11-18 | 194.24 |
| 2025-11-17 | 199.17 |
| 2025-11-14 | 204.10 |
| 2025-11-13 | 209.52 |
| 2025-11-12 | 212.97 |
| 2025-11-11 | 207.05 |
| 2025-11-10 | 203.11 |
| 2025-11-07 | 200.15 |
| 2025-11-06 | 199.66 |
| 2025-11-05 | 201.14 |
| 2025-11-04 | 197.20 |
| 2025-11-03 | 197.69 |
| 2025-10-31 | 191.78 |
| 2025-10-30 | 196.70 |
| 2025-10-28 | 202.13 |
| 2025-10-27 | 198.68 |
| 2025-10-24 | 197.20 |
| 2025-10-23 | 193.75 |
| 2025-10-22 | 188.33 |
| 2025-10-21 | 183.89 |
| 2025-10-20 | 178.47 |
| 2025-10-17 | 175.51 |
| 2025-10-16 | 172.55 |
| 2025-10-15 | 164.67 |
| 2025-10-14 | 163.68 |
| 2025-10-13 | 161.22 |
| 2025-10-10 | 157.77 |
| 2025-10-09 | 153.82 |
| 2025-10-08 | 150.87 |
| 2025-10-06 | 152.84 |
| 2025-10-03 | 154.81 |
| 2025-10-02 | 155.80 |
| 2025-09-30 | 158.75 |
| 2025-09-29 | 159.25 |
| 2025-09-26 | 156.29 |
| 2025-09-25 | 152.84 |
| 2025-09-24 | 157.27 |
| 2025-09-23 | 157.27 |
| 2025-09-22 | 156.78 |
| 2025-09-19 | 160.23 |
| 2025-09-18 | 164.18 |
| 2025-09-17 | 168.61 |
| 2025-09-16 | 169.10 |
| 2025-09-15 | 169.60 |
| 2025-09-12 | 175.02 |
| 2025-09-11 | 176.99 |
| 2025-09-10 | 177.48 |
| 2025-09-09 | 168.12 |
| 2025-09-08 | 166.15 |
| 2025-09-05 | 170.09 |
| 2025-09-04 | 167.63 |
| 2025-09-03 | 162.20 |
| 2025-09-02 | 163.68 |
| 2025-09-01 | 156.29 |
| 2025-08-29 | 158.75 |
| 2025-08-28 | 161.22 |
| 2025-08-27 | 160.72 |
| 2025-08-26 | 167.13 |
| 2025-08-25 | 171.08 |
| 2025-08-22 | 171.08 |
| 2025-08-21 | 172.55 |
| 2025-08-20 | 169.10 |
| 2025-08-19 | 166.64 |
| 2025-08-18 | 164.67 |
| 2025-08-15 | 166.64 |
| 2025-08-14 | 173.05 |
| 2025-08-13 | 173.05 |
| 2025-08-12 | 169.60 |
| 2025-08-11 | 165.16 |
| 2025-08-08 | 165.65 |
| 2025-08-07 | 165.65 |
| 2025-08-06 | 159.74 |
| 2025-08-05 | 165.16 |
| 2025-08-04 | 159.25 |
| 2025-08-01 | 151.85 |
| 2025-07-31 | 153.82 |
| 2025-07-30 | 156.29 |
| 2025-07-29 | 155.30 |
| 2025-07-28 | 157.77 |
| 2025-07-25 | 158.75 |
| 2025-07-24 | 163.19 |
| 2025-07-23 | 163.68 |
| 2025-07-22 | 160.72 |
| 2025-07-21 | 164.18 |
| 2025-07-18 | 163.68 |
| 2025-07-17 | 165.16 |
| 2025-07-16 | 171.08 |
| 2025-07-15 | 170.58 |
| 2025-07-14 | 173.05 |
| 2025-07-11 | 172.06 |
| 2025-07-10 | 175.51 |
| 2025-07-09 | 168.61 |
| 2025-07-08 | 172.18 |
| 2025-07-07 | 172.66 |
| 2025-07-04 | 173.63 |
| 2025-07-03 | 171.70 |
| 2025-07-02 | 176.99 |
| 2025-06-30 | 169.30 |
| 2025-06-27 | 175.55 |
| 2025-06-26 | 178.43 |
| 2025-06-25 | 177.95 |
| 2025-06-24 | 175.55 |
| 2025-06-23 | 172.18 |
| 2025-06-20 | 167.37 |
| 2025-06-19 | 163.53 |
| 2025-06-18 | 168.34 |
| 2025-06-17 | 170.26 |
| 2025-06-16 | 169.30 |
| 2025-06-13 | 166.41 |
| 2025-06-12 | 166.89 |
| 2025-06-11 | 166.89 |
| 2025-06-10 | 163.05 |
| 2025-06-09 | 158.24 |
| 2025-06-06 | 155.83 |
| 2025-06-05 | 154.39 |
| 2025-06-04 | 151.99 |
| 2025-06-03 | 147.66 |
| 2025-06-02 | 139.48 |
| 2025-05-30 | 142.37 |
| 2025-05-29 | 143.33 |
| 2025-05-28 | 140.44 |
| 2025-05-27 | 138.52 |
| 2025-05-26 | 138.04 |
| 2025-05-23 | 143.81 |
| 2025-05-22 | 141.89 |
| 2025-05-21 | 141.41 |
| 2025-05-20 | 141.41 |
| 2025-05-19 | 139.96 |
| 2025-05-16 | 142.85 |
| 2025-05-15 | 141.89 |
| 2025-05-14 | 143.33 |
| 2025-05-13 | 139.96 |
| 2025-05-12 | 133.71 |
| 2025-05-09 | 133.23 |
| 2025-05-08 | 128.42 |
| 2025-05-07 | 129.38 |
| 2025-05-06 | 128.42 |
| 2025-05-02 | 128.90 |
| 2025-04-30 | 127.94 |
| 2025-04-29 | 132.27 |
| 2025-04-28 | 132.75 |
| 2025-04-25 | 126.50 |
| 2025-04-24 | 128.42 |
| 2025-04-23 | 125.06 |
| 2025-04-22 | 122.17 |
| 2025-04-17 | 116.88 |
| 2025-04-16 | 115.44 |
| 2025-04-15 | 117.84 |
| 2025-04-14 | 116.88 |
| 2025-04-11 | 113.03 |
| 2025-04-10 | 108.71 |
| 2025-04-09 | 104.38 |
| 2025-04-08 | 101.01 |
| 2025-04-07 | 101.49 |
| 2025-04-03 | 121.69 |
| 2025-04-02 | 126.50 |
| 2025-04-01 | 125.54 |
| 2025-03-31 | 125.06 |
| 2025-03-28 | 126.02 |
| 2025-03-27 | 129.86 |
| 2025-03-26 | 134.67 |
| 2025-03-25 | 139.96 |
| 2025-03-24 | 142.85 |
| 2025-03-21 | 137.08 |
| 2025-03-20 | 141.41 |
| 2025-03-19 | 142.85 |
| 2025-03-18 | 143.33 |
| 2025-03-17 | 141.41 |
| 2025-03-14 | 138.52 |
| 2025-03-13 | 135.63 |
| 2025-03-12 | 134.67 |
| 2025-03-11 | 129.38 |
| 2025-03-10 | 126.98 |
| 2025-03-07 | 127.46 |
| 2025-03-06 | 128.42 |
| 2025-03-05 | 128.42 |
| 2025-03-04 | 124.57 |
| 2025-03-03 | 126.02 |
| 2025-02-28 | 122.65 |
| 2025-02-27 | 129.86 |
| 2025-02-26 | 126.02 |
| 2025-02-25 | 120.25 |
| 2025-02-24 | 122.17 |
| 2025-02-21 | 120.73 |
| 2025-02-20 | 120.25 |
| 2025-02-19 | 118.32 |
| 2025-02-18 | 119.77 |
| 2025-02-17 | 119.28 |
| 2025-02-14 | 114.48 |
| 2025-02-13 | 112.07 |
| 2025-02-12 | 109.67 |
| 2025-02-11 | 107.74 |
| 2025-02-10 | 106.78 |
| 2025-02-07 | 102.45 |
| 2025-02-06 | 105.82 |
| 2025-02-05 | 106.30 |
| 2025-02-04 | 106.30 |
| 2025-02-03 | 101.97 |
| 2025-01-28 | 105.82 |
| 2025-01-27 | 108.71 |
| 2025-01-24 | 102.93 |
| 2025-01-23 | 103.42 |
| 2025-01-22 | 99.57 |
| 2025-01-21 | 103.42 |
| 2025-01-20 | 100.53 |
| 2025-01-17 | 101.01 |
| 2025-01-16 | 103.90 |
| 2025-01-15 | 102.45 |
| 2025-01-14 | 101.49 |
| 2025-01-13 | 100.53 |
| 2025-01-10 | 102.45 |
| 2025-01-09 | 104.86 |
| 2025-01-08 | 104.86 |
| 2025-01-07 | 104.86 |
| 2025-01-06 | 103.90 |
| 2025-01-03 | 104.38 |
| 2025-01-02 | 101.49 |
| 2024-12-31 | 106.97 |
| 2024-12-30 | 106.51 |
| 2024-12-27 | 106.04 |
| 2024-12-24 | 105.10 |
| 2024-12-23 | 100.90 |
| 2024-12-20 | 95.29 |
| 2024-12-19 | 95.76 |
| 2024-12-18 | 96.23 |
| 2024-12-17 | 95.29 |
| 2024-12-16 | 95.76 |
| 2024-12-13 | 91.09 |
| 2024-12-12 | 92.96 |
| 2024-12-11 | 92.49 |
| 2024-12-10 | 95.29 |
| 2024-12-09 | 95.76 |
| 2024-12-06 | 92.49 |
| 2024-12-05 | 91.09 |
| 2024-12-04 | 90.62 |
| 2024-12-03 | 89.22 |
| 2024-12-02 | 85.48 |
| 2024-11-29 | 81.28 |
| 2024-11-28 | 81.28 |
| 2024-11-27 | 82.68 |
| 2024-11-26 | 81.74 |
| 2024-11-25 | 81.28 |
| 2024-11-22 | 81.28 |
| 2024-11-21 | 84.55 |
| 2024-11-20 | 84.55 |
| 2024-11-19 | 82.68 |
| 2024-11-18 | 84.55 |
| 2024-11-15 | 77.54 |
| 2024-11-14 | 77.54 |
| 2024-11-13 | 78.94 |
| 2024-11-12 | 79.87 |
| 2024-11-11 | 82.21 |
| 2024-11-08 | 87.82 |
| 2024-11-07 | 88.28 |
| 2024-11-06 | 85.95 |
| 2024-11-05 | 89.22 |
| 2024-11-04 | 86.88 |
| 2024-11-01 | 85.48 |
| 2024-10-31 | 78.47 |
| 2024-10-30 | 82.68 |
| 2024-10-29 | 85.01 |
| 2024-10-28 | 84.55 |
| 2024-10-25 | 84.55 |
| 2024-10-24 | 87.35 |
| 2024-10-23 | 85.95 |
| 2024-10-22 | 84.08 |
| 2024-10-21 | 84.55 |
| 2024-10-18 | 86.88 |
| 2024-10-17 | 83.61 |
| 2024-10-16 | 84.55 |
| 2024-10-15 | 81.28 |
| 2024-10-14 | 82.21 |
| 2024-10-10 | 76.14 |
| 2024-10-09 | 69.60 |
| 2024-10-08 | 71.00 |
| 2024-10-07 | 79.87 |
| 2024-10-04 | 78.94 |
| 2024-10-03 | 75.67 |
| 2024-10-02 | 78.01 |
| 2024-09-30 | 71.00 |
| 2024-09-27 | 75.67 |
| 2024-09-26 | 86.88 |
| 2024-09-25 | 83.14 |
| 2024-09-24 | 79.87 |
| 2024-09-23 | 72.87 |
| 2024-09-20 | 71.46 |
| 2024-09-19 | 67.73 |
| 2024-09-17 | 67.26 |
| 2024-09-16 | 64.46 |
| 2024-09-13 | 63.52 |
| 2024-09-12 | 62.59 |
| 2024-09-11 | 58.85 |
| 2024-09-10 | 64.92 |
| 2024-09-09 | 63.99 |
| 2024-09-05 | 62.59 |
| 2024-09-04 | 64.46 |
| 2024-09-03 | 61.19 |
| 2024-09-02 | 65.86 |
| 2024-08-30 | 61.19 |
| 2024-08-29 | 64.46 |
| 2024-08-28 | 71.46 |
| 2024-08-27 | 73.33 |
| 2024-08-26 | 70.53 |
| 2024-08-23 | 68.66 |
| 2024-08-22 | 67.73 |
| 2024-08-21 | 64.46 |
| 2024-08-20 | 68.66 |
| 2024-08-19 | 70.06 |
| 2024-08-16 | 66.79 |
| 2024-08-15 | 64.92 |
| 2024-08-14 | 63.99 |
| 2024-08-13 | 63.99 |
| 2024-08-12 | 63.99 |
| 2024-08-09 | 61.65 |
| 2024-08-08 | 59.32 |
| 2024-08-07 | 57.92 |
| 2024-08-06 | 56.51 |
| 2024-08-05 | 59.32 |
| 2024-08-02 | 64.46 |
| 2024-08-01 | 64.92 |
| 2024-07-31 | 63.52 |
| 2024-07-30 | 64.46 |
| 2024-07-29 | 64.92 |
| 2024-07-26 | 61.19 |
| 2024-07-25 | 63.05 |
| 2024-07-24 | 64.92 |
| 2024-07-23 | 61.65 |
| 2024-07-22 | 58.85 |
| 2024-07-19 | 56.51 |
| 2024-07-18 | 60.25 |
| 2024-07-17 | 60.25 |
| 2024-07-16 | 60.25 |
| 2024-07-15 | 63.05 |
| 2024-07-12 | 62.59 |
| 2024-07-11 | 57.92 |
| 2024-07-10 | 57.45 |
| 2024-07-09 | 56.51 |
| 2024-07-08 | 57.92 |
| 2024-07-05 | 58.38 |
| 2024-07-04 | 62.59 |
| 2024-07-03 | 62.12 |
| 2024-07-02 | 62.59 |
| 2024-06-28 | 56.05 |
| 2024-06-27 | 55.11 |
| 2024-06-26 | 57.92 |
| 2024-06-25 | 57.92 |
| 2024-06-24 | 57.45 |
| 2024-06-21 | 56.98 |
| 2024-06-20 | 60.72 |
| 2024-06-19 | 57.92 |
| 2024-06-18 | 52.31 |
| 2024-06-17 | 50.44 |
| 2024-06-14 | 49.97 |
| 2024-06-13 | 49.97 |
| 2024-06-12 | 49.51 |
| 2024-06-11 | 51.37 |
| 2024-06-07 | 54.65 |
| 2024-06-06 | 54.18 |
| 2024-06-05 | 55.11 |
| 2024-06-04 | 56.05 |
| 2024-06-03 | 56.05 |
| 2024-05-31 | 52.78 |
| 2024-05-30 | 56.98 |
| 2024-05-29 | 62.90 |
| 2024-05-28 | 65.95 |
| 2024-05-27 | 65.51 |
| 2024-05-24 | 65.95 |
| 2024-05-23 | 65.95 |
| 2024-05-22 | 65.51 |
| 2024-05-21 | 66.82 |
| 2024-05-20 | 65.95 |
| 2024-05-17 | 65.95 |
| 2024-05-16 | 65.95 |
| 2024-05-14 | 60.29 |
| 2024-05-13 | 62.90 |
| 2024-05-10 | 62.90 |
| 2024-05-09 | 55.06 |
| 2024-05-08 | 54.62 |
| 2024-05-07 | 53.32 |
| 2024-05-06 | 52.01 |
| 2024-05-03 | 48.96 |
| 2024-05-02 | 48.09 |
| 2024-04-30 | 52.88 |
| 2024-04-29 | 55.50 |
| 2024-04-26 | 52.88 |
| 2024-04-25 | 54.62 |
| 2024-04-24 | 54.19 |
| 2024-04-23 | 52.45 |
| 2024-04-22 | 52.01 |
| 2024-04-19 | 51.58 |
| 2024-04-18 | 49.40 |
| 2024-04-17 | 47.66 |
| 2024-04-16 | 45.04 |
| 2024-04-15 | 46.35 |
| 2024-04-12 | 45.04 |
| 2024-04-11 | 47.66 |
| 2024-04-10 | 48.53 |
| 2024-04-09 | 47.22 |
| 2024-04-08 | 48.09 |
| 2024-04-05 | 47.22 |
| 2024-04-03 | 46.78 |
| 2024-04-02 | 46.78 |
| 2024-03-28 | 43.74 |
| 2024-03-27 | 44.17 |
| 2024-03-26 | 44.17 |
| 2024-03-25 | 41.99 |
| 2024-03-22 | 43.74 |
| 2024-03-21 | 44.17 |
| 2024-03-20 | 40.25 |
| 2024-03-19 | 39.38 |
| 2024-03-18 | 40.69 |
| 2024-03-15 | 40.25 |
| 2024-03-14 | 41.12 |
| 2024-03-13 | 41.56 |
| 2024-03-12 | 43.30 |
| 2024-03-11 | 42.86 |
| 2024-03-08 | 42.86 |
| 2024-03-07 | 41.99 |
| 2024-03-06 | 41.12 |
| 2024-03-05 | 41.56 |
| 2024-03-04 | 40.69 |
| 2024-03-01 | 40.69 |
| 2024-02-29 | 40.25 |
| 2024-02-28 | 39.38 |
| 2024-02-27 | 41.12 |
| 2024-02-26 | 40.69 |
| 2024-02-23 | 44.17 |
| 2024-02-22 | 43.74 |
| 2024-02-21 | 41.99 |
| 2024-02-20 | 39.82 |
| 2024-02-19 | 37.64 |
| 2024-02-16 | 36.33 |
| 2024-02-15 | 35.46 |
| 2024-02-14 | 35.02 |
| 2024-02-09 | 33.28 |
| 2024-02-08 | 34.15 |
| 2024-02-07 | 36.33 |
| 2024-02-06 | 36.33 |
| 2024-02-05 | 31.98 |
| 2024-02-02 | 32.85 |
| 2024-02-01 | 31.10 |
| 2024-01-31 | 31.54 |
| 2024-01-30 | 31.98 |
| 2024-01-29 | 33.72 |
| 2024-01-26 | 31.54 |
| 2024-01-25 | 32.41 |
| 2024-01-24 | 29.80 |
| 2024-01-23 | 24.57 |
| 2024-01-22 | 22.83 |
| 2024-01-19 | 25.01 |
| 2024-01-18 | 24.57 |
| 2024-01-17 | 25.01 |
| 2024-01-16 | 27.62 |
| 2024-01-15 | 28.93 |
| 2024-01-12 | 28.49 |
| 2024-01-11 | 29.36 |
| 2024-01-10 | 28.93 |
| 2024-01-09 | 31.54 |
| 2024-01-08 | 30.67 |
| 2024-01-05 | 31.54 |
| 2024-01-04 | 32.41 |
| 2024-01-03 | 31.54 |
| 2024-01-02 | 30.67 |
| 2023-12-29 | 31.10 |
| 2023-12-28 | 30.67 |
| 2023-12-27 | 28.93 |
| 2023-12-22 | 27.62 |
| 2023-12-21 | 27.18 |
| 2023-12-20 | 25.01 |
| 2023-12-19 | 26.75 |
| 2023-12-18 | 26.31 |
| 2023-12-15 | 27.18 |
| 2023-12-14 | 25.01 |
| 2023-12-13 | 25.01 |
| 2023-12-12 | 25.01 |
| 2023-12-11 | 21.52 |
| 2023-12-08 | 23.26 |
| 2023-12-07 | 21.96 |
| 2023-12-06 | 22.83 |
| 2023-12-05 | 22.39 |
| 2023-12-04 | 23.26 |
| 2023-12-01 | 23.70 |
| 2023-11-30 | 25.88 |
| 2023-11-29 | 24.57 |
| 2023-11-28 | 25.44 |
| 2023-11-27 | 26.31 |
| 2023-11-24 | 25.88 |
| 2023-11-23 | 28.06 |
| 2023-11-22 | 26.75 |
| 2023-11-21 | 26.31 |
| 2023-11-20 | 25.88 |
| 2023-11-17 | 23.70 |
| 2023-11-16 | 26.31 |
| 2023-11-15 | 27.62 |
| 2023-11-14 | 24.14 |
| 2023-11-13 | 23.26 |
| 2023-11-10 | 21.52 |
| 2023-11-09 | 22.83 |
| 2023-11-08 | 23.26 |
| 2023-11-07 | 24.57 |
| 2023-11-06 | 26.31 |
| 2023-11-03 | 28.49 |
| 2023-11-02 | 27.62 |
| 2023-11-01 | 26.75 |
| 2023-10-31 | 25.88 |
| 2023-10-30 | 25.01 |
| 2023-10-27 | 27.18 |
| 2023-10-26 | 24.57 |
| 2023-10-25 | 22.83 |
| 2023-10-24 | 23.26 |
| 2023-10-20 | 25.01 |
| 2023-10-19 | 25.88 |
| 2023-10-18 | 28.93 |
| 2023-10-17 | 30.23 |
| 2023-10-16 | 28.49 |
| 2023-10-13 | 29.36 |
| 2023-10-12 | 31.10 |
| 2023-10-11 | 25.44 |
| 2023-10-10 | 26.75 |
| 2023-10-09 | 26.75 |
| 2023-10-06 | 25.44 |
| 2023-10-05 | 22.39 |
| 2023-10-04 | 21.96 |
| 2023-10-03 | 20.65 |
| 2023-09-29 | 27.18 |
| 2023-09-28 | 24.57 |
| 2023-09-27 | 25.44 |
| 2023-09-26 | 24.14 |
| 2023-09-25 | 26.31 |
| 2023-09-22 | 27.18 |
| 2023-09-21 | 24.14 |
| 2023-09-20 | 24.14 |
| 2023-09-19 | 24.57 |
| 2023-09-18 | 20.65 |
| 2023-09-15 | 21.09 |
| 2023-09-14 | 19.34 |
| 2023-09-13 | 18.91 |
| 2023-09-12 | 19.78 |
| 2023-09-11 | 21.09 |
| 2023-09-07 | 20.22 |
| 2023-09-06 | 20.22 |
| 2023-09-05 | 19.78 |
| 2023-09-04 | 21.09 |
| 2023-08-31 | 17.17 |
| 2023-08-30 | 15.86 |
| 2023-08-29 | 16.30 |
| 2023-08-28 | 13.25 |
| 2023-08-25 | 11.94 |
| 2023-08-24 | 11.07 |
| 2023-08-23 | 10.63 |
| 2023-08-22 | 10.20 |
| 2023-08-21 | 9.33 |
| 2023-08-18 | 11.07 |
| 2023-08-17 | 11.50 |
| 2023-08-16 | 12.38 |
| 2023-08-15 | 13.25 |
| 2023-08-14 | 14.55 |
| 2023-08-11 | 16.30 |
| 2023-08-10 | 17.60 |
| 2023-08-09 | 18.04 |
| 2023-08-08 | 17.60 |
| 2023-08-07 | 18.47 |
| 2023-08-04 | 18.47 |
| 2023-08-03 | 18.47 |
| 2023-08-02 | 18.04 |
| 2023-08-01 | 20.65 |
| 2023-07-31 | 23.26 |
| 2023-07-28 | 19.78 |
| 2023-07-27 | 18.04 |
| 2023-07-26 | 17.60 |
| 2023-07-25 | 18.47 |
| 2023-07-24 | 14.55 |
| 2023-07-21 | 16.30 |
| 2023-07-20 | 15.86 |
| 2023-07-19 | 13.68 |
| 2023-07-18 | 14.55 |
| 2023-07-14 | 15.86 |
| 2023-07-13 | 14.12 |
| 2023-07-12 | 13.25 |
| 2023-07-11 | 13.25 |
| 2023-07-10 | 13.68 |
| 2023-07-07 | 13.64 |
| 2023-07-06 | 16.43 |
| 2023-07-05 | 20.02 |
| 2023-07-04 | 23.60 |
| 2023-07-03 | 24.40 |
| 2023-06-30 | 22.81 |
| 2023-06-29 | 20.41 |
| 2023-06-28 | 21.61 |
| 2023-06-27 | 22.41 |
| 2023-06-26 | 20.41 |
| 2023-06-23 | 20.02 |
| 2023-06-21 | 21.61 |
| 2023-06-20 | 22.01 |
| 2023-06-19 | 21.61 |
| 2023-06-16 | 21.61 |
| 2023-06-15 | 20.81 |
| 2023-06-14 | 20.81 |
| 2023-06-13 | 22.41 |
| 2023-06-12 | 23.21 |
| 2023-06-09 | 23.60 |
| 2023-06-08 | 24.40 |
| 2023-06-07 | 21.61 |
| 2023-06-06 | 19.62 |
| 2023-06-05 | 20.02 |
| 2023-06-02 | 18.02 |
| 2023-06-01 | 16.83 |
| 2023-05-31 | 17.62 |
| 2023-05-30 | 19.62 |
| 2023-05-29 | 21.21 |
| 2023-05-25 | 20.02 |
| 2023-05-24 | 21.61 |
| 2023-05-23 | 22.41 |
| 2023-05-22 | 24.80 |
| 2023-05-19 | 25.20 |
| 2023-05-18 | 25.60 |
| 2023-05-17 | 22.81 |
| 2023-05-16 | 24.80 |
| 2023-05-15 | 24.80 |
| 2023-05-12 | 22.41 |
| 2023-05-11 | 24.80 |
| 2023-05-10 | 24.00 |
| 2023-05-09 | 27.99 |
| 2023-05-08 | 30.38 |
| 2023-05-05 | 26.79 |
| 2023-05-04 | 25.60 |
| 2023-05-03 | 19.62 |
| 2023-05-02 | 20.81 |
| 2023-04-28 | 20.81 |
| 2023-04-27 | 20.81 |
| 2023-04-26 | 19.62 |
| 2023-04-25 | 20.41 |
| 2023-04-24 | 19.62 |
| 2023-04-21 | 20.81 |
| 2023-04-20 | 22.41 |
| 2023-04-19 | 22.01 |
| 2023-04-18 | 22.01 |
| 2023-04-17 | 22.41 |
| 2023-04-14 | 20.81 |
| 2023-04-13 | 20.41 |
| 2023-04-12 | 19.22 |
| 2023-04-11 | 19.22 |
| 2023-04-06 | 18.42 |
| 2023-04-04 | 18.02 |
| 2023-04-03 | 15.63 |
| 2023-03-31 | 16.03 |
| 2023-03-30 | 16.03 |
| 2023-03-29 | 16.83 |
| 2023-03-28 | 14.83 |
| 2023-03-27 | 14.04 |
| 2023-03-24 | 14.83 |
| 2023-03-23 | 16.03 |
| 2023-03-22 | 14.43 |
| 2023-03-21 | 13.64 |
| 2023-03-20 | 15.23 |
| 2023-03-17 | 15.23 |
| 2023-03-16 | 13.64 |
| 2023-03-15 | 13.64 |
| 2023-03-14 | 10.85 |
| 2023-03-13 | 12.44 |
| 2023-03-10 | 10.45 |
| 2023-03-09 | 12.04 |
| 2023-03-08 | 12.84 |
| 2023-03-07 | 14.04 |
| 2023-03-06 | 13.24 |
| 2023-03-03 | 11.64 |
| 2023-03-02 | 11.64 |
| 2023-03-01 | 10.45 |
| 2023-02-28 | 8.45 |
| 2023-02-27 | 9.25 |
| 2023-02-24 | 10.45 |
| 2023-02-23 | 11.24 |
| 2023-02-22 | 10.85 |
| 2023-02-21 | 11.24 |
| 2023-02-20 | 11.64 |
| 2023-02-17 | 10.45 |
| 2023-02-16 | 10.45 |
| 2023-02-15 | 10.45 |
| 2023-02-14 | 10.45 |
| 2023-02-13 | 10.45 |
| 2023-02-10 | 10.85 |
| 2023-02-09 | 10.85 |
| 2023-02-08 | 10.85 |
| 2023-02-07 | 10.45 |
| 2023-02-06 | 10.05 |
| 2023-02-03 | 11.24 |
| 2023-02-02 | 12.04 |
| 2023-02-01 | 12.04 |
| 2023-01-31 | 12.44 |
| 2023-01-30 | 12.84 |
| 2023-01-27 | 14.83 |
| 2023-01-26 | 14.04 |
| 2023-01-20 | 13.24 |
| 2023-01-19 | 12.04 |
| 2023-01-18 | 12.84 |
| 2023-01-17 | 11.64 |
| 2023-01-16 | 12.04 |
| 2023-01-13 | 10.85 |
| 2023-01-12 | 10.05 |
| 2023-01-11 | 9.65 |
| 2023-01-10 | 9.65 |
| 2023-01-09 | 9.65 |
| 2023-01-06 | 9.65 |
| 2023-01-05 | 8.85 |
| 2023-01-04 | 8.45 |
| 2023-01-03 | 6.86 |
| 2022-12-30 | 6.86 |
| 2022-12-29 | 6.46 |
| 2022-12-28 | 6.86 |
| 2022-12-23 | 4.07 |
| 2022-12-22 | 4.07 |
| 2022-12-21 | 3.67 |
| 2022-12-20 | 3.67 |
| 2022-12-19 | 2.87 |
| 2022-12-16 | 3.27 |
| 2022-12-15 | 3.67 |
| 2022-12-14 | 3.27 |
| 2022-12-13 | 2.87 |
| 2022-12-12 | 2.87 |
| 2022-12-09 | 3.67 |
| 2022-12-08 | 2.47 |
| 2022-12-07 | 0.48 |
| 2022-12-06 | 2.07 |
| 2022-12-05 | 1.67 |
| 2022-12-02 | 0.48 |
| 2022-12-01 | 2.07 |
| 2022-11-30 | 3.67 |
| 2022-11-29 | 2.47 |
| 2022-11-28 | -0.32 |
| 2022-11-25 | 1.67 |
| 2022-11-24 | -0.32 |
| 2022-11-23 | -1.12 |
| 2022-11-22 | -1.91 |
| 2022-11-21 | -3.11 |
| 2022-11-18 | -3.51 |
| 2022-11-17 | -2.71 |
| 2022-11-16 | -2.71 |
| 2022-11-15 | -1.52 |
| 2022-11-14 | -3.11 |
| 2022-11-11 | -3.91 |
| 2022-11-10 | -7.10 |
| 2022-11-09 | -5.90 |
| 2022-11-08 | -6.70 |
| 2022-11-07 | -7.50 |
| 2022-11-04 | -9.49 |
| 2022-11-03 | -11.08 |
| 2022-11-02 | -9.49 |
| 2022-11-01 | -10.29 |
| 2022-10-31 | -10.69 |
| 2022-10-28 | -7.50 |
| 2022-10-27 | -6.70 |
| 2022-10-26 | -6.70 |
| 2022-10-25 | -5.50 |
| 2022-10-24 | -6.30 |
| 2022-10-21 | -3.91 |
| 2022-10-20 | -5.10 |
| 2022-10-19 | -6.70 |
| 2022-10-18 | -6.30 |
| 2022-10-17 | -7.50 |
| 2022-10-14 | -7.89 |
| 2022-10-13 | -7.89 |
| 2022-10-12 | -7.50 |
| 2022-10-11 | -6.70 |
| 2022-10-10 | -5.90 |
| 2022-10-07 | -4.31 |
| 2022-10-06 | -3.91 |
| 2022-10-05 | -3.51 |
| 2022-10-03 | -7.10 |
| 2022-09-30 | -6.30 |
| 2022-09-29 | -7.89 |
| 2022-09-28 | -6.70 |
| 2022-09-27 | -5.10 |
| 2022-09-26 | -3.91 |
| 2022-09-23 | -2.71 |
| 2022-09-22 | -2.71 |
| 2022-09-21 | -2.31 |
| 2022-09-20 | -1.52 |
| 2022-09-19 | -1.91 |
| 2022-09-16 | -1.52 |
| 2022-09-15 | -1.52 |
| 2022-09-14 | -1.52 |
| 2022-09-13 | -0.32 |
| 2022-09-09 | -0.32 |
| 2022-09-08 | -1.52 |
| 2022-09-07 | -0.32 |
| 2022-09-06 | 0.08 |
| 2022-09-05 | 0.48 |
| 2022-09-02 | 0.48 |
| 2022-09-01 | 2.07 |
| 2022-08-31 | 2.47 |
| 2022-08-30 | 2.07 |
| 2022-08-29 | 2.87 |
| 2022-08-26 | 2.87 |
| 2022-08-25 | 2.47 |
| 2022-08-24 | 1.28 |
| 2022-08-23 | 1.28 |
| 2022-08-22 | 1.67 |
| 2022-08-19 | 1.67 |
| 2022-08-18 | 1.67 |
| 2022-08-17 | 2.47 |
| 2022-08-16 | 2.47 |
| 2022-08-15 | 3.27 |
| 2022-08-12 | 3.67 |
| 2022-08-11 | 3.67 |
| 2022-08-10 | 2.87 |
| 2022-08-09 | 3.27 |
| 2022-08-08 | 3.67 |
| 2022-08-05 | 3.67 |
| 2022-08-04 | 2.87 |
| 2022-08-03 | 1.28 |
| 2022-08-02 | 2.07 |
| 2022-08-01 | 3.27 |
| 2022-07-29 | 3.27 |
| 2022-07-28 | 3.67 |
| 2022-07-27 | 3.67 |
| 2022-07-26 | 3.27 |
| 2022-07-25 | 3.27 |
| 2022-07-22 | 2.47 |
| 2022-07-21 | 2.07 |
| 2022-07-20 | 2.47 |
| 2022-07-19 | 2.07 |
| 2022-07-18 | 2.07 |
| 2022-07-15 | 0.08 |
| 2022-07-14 | 1.67 |
| 2022-07-13 | 3.67 |
| 2022-07-12 | 5.26 |
| 2022-07-11 | 6.46 |
| 2022-07-08 | 7.66 |
| 2022-07-07 | 7.66 |
| 2022-07-06 | 6.78 |
| 2022-07-05 | 8.24 |
| 2022-07-04 | 8.61 |
| 2022-06-30 | 8.24 |
| 2022-06-29 | 8.24 |
| 2022-06-28 | 8.24 |
| 2022-06-27 | 7.51 |
| 2022-06-24 | 6.41 |
| 2022-06-23 | 6.41 |
| 2022-06-22 | 6.41 |
| 2022-06-21 | 7.87 |
| 2022-06-20 | 6.05 |
| 2022-06-17 | 6.78 |
| 2022-06-16 | 6.05 |
| 2022-06-15 | 6.78 |
| 2022-06-14 | 6.41 |
| 2022-06-13 | 6.78 |
| 2022-06-10 | 7.14 |
| 2022-06-09 | 7.87 |
| 2022-06-08 | 7.87 |
| 2022-06-07 | 8.24 |
| 2022-06-06 | 8.97 |
| 2022-06-02 | 8.61 |
| 2022-06-01 | 8.97 |
| 2022-05-31 | 9.34 |
| 2022-05-30 | 9.34 |
| 2022-05-27 | 9.34 |
| 2022-05-26 | 8.61 |
| 2022-05-25 | 8.97 |
| 2022-05-24 | 8.24 |
| 2022-05-23 | 7.87 |
| 2022-05-20 | 8.61 |
| 2022-05-19 | 6.78 |
| 2022-05-18 | 6.78 |
| 2022-05-17 | 6.41 |
| 2022-05-16 | 6.05 |
| 2022-05-13 | 6.05 |
| 2022-05-12 | 5.31 |
| 2022-05-11 | 6.05 |
| 2022-05-10 | 6.41 |
| 2022-05-06 | 7.14 |
| 2022-05-05 | 8.24 |
| 2022-05-04 | 8.97 |
| 2022-05-03 | 8.24 |
| 2022-04-29 | 8.24 |
| 2022-04-28 | 8.24 |
| 2022-04-27 | 6.05 |
| 2022-04-26 | 6.41 |
| 2022-04-25 | 7.14 |
| 2022-04-22 | 9.34 |
| 2022-04-21 | 9.70 |
| 2022-04-20 | 9.34 |
| 2022-04-19 | 9.70 |
| 2022-04-14 | 9.34 |
| 2022-04-13 | 9.34 |
| 2022-04-12 | 8.97 |
| 2022-04-11 | 9.34 |
| 2022-04-08 | 10.07 |
| 2022-04-07 | 10.80 |
| 2022-04-06 | 10.80 |
| 2022-04-04 | 11.53 |
| 2022-04-01 | 10.43 |
| 2022-03-31 | 10.07 |
| 2022-03-30 | 9.34 |
| 2022-03-29 | 7.87 |
| 2022-03-28 | 7.51 |
| 2022-03-25 | 7.14 |
| 2022-03-24 | 6.05 |
| 2022-03-23 | 5.68 |
| 2022-03-22 | 5.68 |
| 2022-03-21 | 4.58 |
| 2022-03-18 | 4.95 |
| 2022-03-17 | 5.68 |
| 2022-03-16 | 0.19 |
| 2022-03-15 | 0.19 |
| 2022-03-14 | 3.85 |
| 2022-03-11 | 5.31 |
| 2022-03-10 | 4.22 |
| 2022-03-09 | 2.75 |
| 2022-03-08 | 3.85 |
| 2022-03-07 | 4.22 |
| 2022-03-04 | 7.14 |
| 2022-03-03 | 7.14 |
| 2022-03-02 | 6.41 |
| 2022-03-01 | 7.87 |
| 2022-02-28 | 8.24 |
| 2022-02-25 | 6.05 |
| 2022-02-24 | 7.14 |
| 2022-02-23 | 10.43 |
| 2022-02-22 | 10.80 |
| 2022-02-21 | 12.63 |
| 2022-02-18 | 12.26 |
| 2022-02-17 | 12.63 |
| 2022-02-16 | 12.26 |
| 2022-02-15 | 10.80 |
| 2022-02-14 | 14.09 |
| 2022-02-11 | 14.46 |
| 2022-02-10 | 12.63 |
| 2022-02-09 | 11.90 |
| 2022-02-08 | 11.53 |
| 2022-02-07 | 11.17 |
| 2022-02-04 | 9.34 |
| 2022-01-31 | 8.24 |
| 2022-01-28 | 7.14 |
| 2022-01-27 | 7.51 |
| 2022-01-26 | 6.05 |
| 2022-01-25 | 7.51 |
| 2022-01-24 | 8.61 |
| 2022-01-21 | 7.87 |
| 2022-01-20 | 7.14 |
| 2022-01-19 | 6.41 |
| 2022-01-18 | 5.68 |
| 2022-01-17 | 5.68 |
| 2022-01-14 | 6.41 |
| 2022-01-13 | 6.78 |
| 2022-01-12 | 4.58 |
| 2022-01-11 | 4.58 |
| 2022-01-10 | 3.49 |
| 2022-01-07 | 2.02 |
| 2022-01-06 | 0.93 |
| 2022-01-05 | 1.66 |
| 2022-01-04 | -0.17 |
| 2022-01-03 | -1.27 |
| 2021-12-31 | -2.00 |
| 2021-12-30 | -1.63 |
| 2021-12-29 | -1.63 |
| 2021-12-28 | -1.63 |
| 2021-12-24 | -2.36 |
| 2021-12-23 | -2.36 |
| 2021-12-22 | -3.46 |
| 2021-12-21 | -4.19 |
| 2021-12-20 | -3.10 |
| 2021-12-17 | -3.46 |
| 2021-12-16 | -3.46 |
| 2021-12-15 | -2.73 |
| 2021-12-14 | -3.46 |
| 2021-12-13 | -3.10 |
| 2021-12-10 | -2.36 |
| 2021-12-09 | -2.36 |
| 2021-12-08 | -2.36 |
| 2021-12-07 | -2.00 |
| 2021-12-06 | -2.00 |
| 2021-12-03 | -2.00 |
| 2021-12-02 | -2.36 |
| 2021-12-01 | -4.19 |
| 2021-11-30 | -6.02 |
| 2021-11-29 | -4.92 |
| 2021-11-26 | -4.19 |
| 2021-11-25 | -2.73 |
| 2021-11-24 | -3.46 |
| 2021-11-23 | -3.46 |
| 2021-11-22 | -3.10 |
| 2021-11-19 | -2.00 |
| 2021-11-18 | -2.73 |
| 2021-11-17 | -2.36 |
| 2021-11-16 | -2.36 |
| 2021-11-15 | -3.10 |
| 2021-11-12 | -3.46 |
| 2021-11-11 | -3.46 |
| 2021-11-10 | -4.56 |
| 2021-11-09 | -4.19 |
| 2021-11-08 | -3.46 |
| 2021-11-05 | -4.56 |
| 2021-11-04 | -3.10 |
| 2021-11-03 | -2.36 |
| 2021-11-02 | -2.36 |
| 2021-11-01 | -1.63 |
| 2021-10-29 | -3.10 |
| 2021-10-28 | -2.73 |
| 2021-10-27 | -2.36 |
| 2021-10-26 | -1.63 |
| 2021-10-25 | -1.63 |
| 2021-10-22 | -1.27 |
| 2021-10-21 | -2.00 |
| 2021-10-20 | -1.27 |
| 2021-10-19 | -1.27 |
| 2021-10-18 | -2.73 |
| 2021-10-15 | -1.63 |
| 2021-10-12 | -2.36 |
| 2021-10-11 | -2.00 |
| 2021-10-08 | -2.36 |
| 2021-10-07 | -1.63 |
| 2021-10-06 | -3.10 |
| 2021-10-05 | -2.00 |
| 2021-10-04 | -2.36 |
| 2021-09-30 | -2.00 |
| 2021-09-29 | -3.10 |
| 2021-09-28 | -4.19 |
| 2021-09-27 | -4.92 |
| 2021-09-24 | -4.92 |
| 2021-09-23 | -3.46 |
| 2021-09-21 | -5.66 |
| 2021-09-20 | -5.66 |
| 2021-09-17 | -1.63 |
| 2021-09-16 | -1.63 |
| 2021-09-15 | -0.54 |
| 2021-09-14 | -0.17 |
| 2021-09-13 | 0.93 |
| 2021-09-10 | 0.56 |
| 2021-09-09 | -0.54 |
| 2021-09-08 | -0.17 |
| 2021-09-07 | -0.54 |
| 2021-09-06 | -1.63 |
| 2021-09-03 | -2.36 |
| 2021-09-02 | -3.83 |
| 2021-09-01 | -3.10 |
| 2021-08-31 | -4.56 |
| 2021-08-30 | -4.56 |
| 2021-08-27 | -4.56 |
| 2021-08-26 | -4.92 |
| 2021-08-25 | -4.92 |
| 2021-08-24 | -4.92 |
| 2021-08-23 | -4.92 |
| 2021-08-20 | -5.29 |
| 2021-08-19 | -4.92 |
| 2021-08-18 | -4.19 |
| 2021-08-17 | -4.92 |
| 2021-08-16 | -4.19 |
| 2021-08-13 | -4.92 |
| 2021-08-12 | -4.56 |
| 2021-08-11 | -3.83 |
| 2021-08-10 | -5.66 |
| 2021-08-09 | -5.29 |
| 2021-08-06 | -6.39 |
| 2021-08-05 | -6.02 |
| 2021-08-04 | -4.92 |
| 2021-08-03 | -3.83 |
| 2021-08-02 | -4.56 |
| 2021-07-30 | -5.29 |
| 2021-07-29 | -4.56 |
| 2021-07-28 | -3.83 |
| 2021-07-27 | -4.92 |
| 2021-07-26 | -4.56 |
| 2021-07-23 | -4.19 |
| 2021-07-22 | -4.56 |
| 2021-07-21 | -4.56 |
| 2021-07-20 | -3.83 |
| 2021-07-19 | -3.10 |
| 2021-07-16 | -2.36 |
| 2021-07-15 | -2.00 |
| 2021-07-14 | -3.10 |
| 2021-07-13 | -2.36 |
| 2021-07-12 | -3.46 |
| 2021-07-09 | -3.10 |
| 2021-07-08 | -2.73 |
| 2021-07-07 | -1.63 |
| 2021-07-06 | -1.27 |
| 2021-07-05 | -2.00 |
| 2021-07-02 | -1.27 |
| 2021-06-30 | -1.27 |
| 2021-06-29 | -1.27 |
| 2021-06-28 | -0.90 |
| 2021-06-25 | -0.54 |
| 2021-06-24 | -1.27 |
| 2021-06-23 | -1.27 |
| 2021-06-22 | -1.63 |
| 2021-06-21 | -1.63 |
| 2021-06-18 | -1.27 |
| 2021-06-17 | -0.17 |
| 2021-06-16 | 0.56 |
| 2021-06-15 | 0.93 |
| 2021-06-11 | 2.75 |
| 2021-06-10 | 2.39 |
| 2021-06-09 | 3.12 |
| 2021-06-08 | 5.15 |
| 2021-06-07 | 5.15 |
| 2021-06-04 | 6.51 |
| 2021-06-03 | 6.85 |
| 2021-06-02 | 6.85 |
| 2021-06-01 | 5.83 |
| 2021-05-31 | 6.85 |
| 2021-05-28 | 6.85 |
| 2021-05-27 | 5.49 |
| 2021-05-26 | 6.51 |
| 2021-05-25 | 5.49 |
| 2021-05-24 | 4.14 |
| 2021-05-21 | 3.80 |
| 2021-05-20 | 4.14 |
| 2021-05-18 | 4.81 |
| 2021-05-17 | 3.80 |
| 2021-05-14 | 3.80 |
| 2021-05-13 | 2.78 |
| 2021-05-12 | 3.46 |
| 2021-05-11 | 4.47 |
| 2021-05-10 | 3.46 |
| 2021-05-07 | 3.46 |
| 2021-05-06 | 3.12 |
| 2021-05-05 | 3.12 |
| 2021-05-04 | 1.42 |
| 2021-05-03 | 2.10 |
| 2021-04-30 | 2.44 |
| 2021-04-29 | 4.14 |
| 2021-04-28 | 3.46 |
| 2021-04-27 | 3.12 |
| 2021-04-26 | 3.12 |
| 2021-04-23 | 5.15 |
| 2021-04-22 | 4.81 |
| 2021-04-21 | 6.17 |
| 2021-04-20 | 6.17 |
| 2021-04-19 | 5.83 |
| 2021-04-16 | 5.49 |
| 2021-04-15 | 5.15 |
| 2021-04-14 | 5.49 |
| 2021-04-13 | 5.49 |
| 2021-04-12 | 4.14 |
| 2021-04-09 | 4.14 |
| 2021-04-08 | 5.15 |
| 2021-04-07 | 4.47 |
| 2021-04-01 | 5.83 |
| 2021-03-31 | 5.49 |
| 2021-03-30 | 5.49 |
| 2021-03-29 | 8.54 |
| 2021-03-26 | 6.85 |
| 2021-03-25 | 6.51 |
| 2021-03-24 | 6.85 |
| 2021-03-23 | 8.21 |
| 2021-03-22 | 10.24 |
| 2021-03-19 | 6.85 |
| 2021-03-18 | 10.24 |
| 2021-03-17 | 8.88 |
| 2021-03-16 | 8.54 |
| 2021-03-15 | 9.56 |
| 2021-03-12 | 6.17 |
| 2021-03-11 | 7.87 |
| 2021-03-10 | 8.21 |
| 2021-03-09 | 6.51 |
| 2021-03-08 | 8.54 |
| 2021-03-05 | 4.14 |
| 2021-03-04 | -0.27 |
| 2021-03-03 | 0.74 |
| 2021-03-02 | -5.70 |
| 2021-03-01 | -5.02 |
| 2021-02-26 | -4.34 |
| 2021-02-25 | -1.29 |
| 2021-02-24 | -2.31 |
| 2021-02-23 | 0.40 |
| 2021-02-22 | -1.97 |
| 2021-02-19 | -2.99 |
| 2021-02-18 | -2.31 |
| 2021-02-17 | -0.61 |
| 2021-02-16 | -2.99 |
| 2021-02-11 | -3.33 |
| 2021-02-10 | -4.68 |
| 2021-02-09 | -6.72 |
| 2021-02-08 | -6.38 |
| 2021-02-05 | -6.04 |
| 2021-02-04 | -6.04 |
| 2021-02-03 | -6.04 |
| 2021-02-02 | -5.70 |
| 2021-02-01 | -5.36 |
| 2021-01-29 | -5.02 |
| 2021-01-28 | -3.67 |
| 2021-01-27 | -2.31 |
| 2021-01-26 | -2.31 |
| 2021-01-25 | -0.61 |
| 2021-01-22 | -0.61 |
| 2021-01-21 | 2.44 |
| 2021-01-20 | 2.44 |
| 2021-01-19 | 3.46 |
| 2021-01-18 | 2.44 |
| 2021-01-15 | 1.76 |
| 2021-01-14 | 0.40 |
| 2021-01-13 | 0.40 |
| 2021-01-12 | 0.06 |
| 2021-01-11 | -0.27 |
| 2021-01-08 | -1.97 |
| 2021-01-07 | -2.99 |
| 2021-01-06 | -2.99 |
| 2021-01-05 | -4.34 |
| 2021-01-04 | -4.68 |
| 2020-12-31 | -3.67 |
| 2020-12-30 | -2.65 |
| 2020-12-29 | -3.67 |
| 2020-12-28 | -4.68 |
| 2020-12-24 | -6.72 |
| 2020-12-23 | -7.74 |
| 2020-12-22 | -6.72 |
| 2020-12-21 | -7.06 |
| 2020-12-18 | -6.38 |
| 2020-12-17 | -5.02 |
| 2020-12-16 | -5.02 |
| 2020-12-15 | -4.68 |
| 2020-12-14 | -3.33 |
| 2020-12-11 | -2.99 |
| 2020-12-10 | -3.67 |
| 2020-12-09 | -1.97 |
| 2020-12-08 | -2.99 |
| 2020-12-07 | -1.97 |
| 2020-12-04 | -0.95 |
| 2020-12-03 | -1.63 |
| 2020-12-02 | 0.74 |
| 2020-12-01 | 2.44 |
| 2020-11-30 | -0.27 |
| 2020-11-27 | 1.42 |
| 2020-11-26 | -1.97 |
| 2020-11-25 | -2.65 |
| 2020-11-24 | -5.02 |
| 2020-11-23 | -2.65 |
| 2020-11-20 | -6.04 |
| 2020-11-19 | -4.34 |
| 2020-11-18 | -2.65 |
| 2020-11-17 | -2.31 |
| 2020-11-16 | -3.33 |
| 2020-11-13 | -3.33 |
| 2020-11-12 | -0.27 |
| 2020-11-11 | 0.40 |
| 2020-11-10 | -1.97 |
| 2020-11-09 | -2.31 |
| 2020-11-06 | -4.34 |
| 2020-11-05 | -5.36 |
| 2020-11-04 | -7.06 |
| 2020-11-03 | -6.38 |
| 2020-11-02 | -5.36 |
| 2020-10-30 | -11.13 |
| 2020-10-29 | -9.09 |
| 2020-10-28 | -8.75 |
| 2020-10-27 | -7.06 |
| 2020-10-23 | -4.34 |
| 2020-10-22 | -5.70 |
| 2020-10-21 | -6.72 |
| 2020-10-20 | -8.42 |
| 2020-10-19 | -6.38 |
| 2020-10-16 | -8.75 |
| 2020-10-15 | -12.49 |
| 2020-10-14 | -13.16 |
| 2020-10-12 | -14.18 |
| 2020-10-09 | -17.91 |
| 2020-10-08 | -17.57 |
| 2020-10-07 | -18.59 |
| 2020-10-06 | -18.59 |
| 2020-10-05 | -18.59 |
| 2020-09-30 | -17.91 |
| 2020-09-29 | -18.59 |
| 2020-09-28 | -15.88 |
| 2020-09-25 | -18.59 |
| 2020-09-24 | -18.25 |
| 2020-09-23 | -16.56 |
| 2020-09-22 | -15.54 |
| 2020-09-21 | -15.20 |
| 2020-09-18 | -13.50 |
| 2020-09-17 | -14.86 |
| 2020-09-16 | -14.52 |
| 2020-09-15 | -14.52 |
| 2020-09-14 | -14.18 |
| 2020-09-11 | -14.18 |
| 2020-09-10 | -13.50 |
| 2020-09-09 | -12.82 |
| 2020-09-08 | -11.81 |
| 2020-09-07 | -15.20 |
| 2020-09-04 | -14.86 |
| 2020-09-03 | -14.52 |
| 2020-09-02 | -14.52 |
| 2020-09-01 | -13.16 |
| 2020-08-31 | -12.15 |
| 2020-08-28 | -9.09 |
| 2020-08-27 | -8.75 |
| 2020-08-26 | -7.74 |
| 2020-08-25 | -7.40 |
| 2020-08-24 | -7.40 |
| 2020-08-21 | -6.38 |
| 2020-08-20 | -5.36 |
| 2020-08-19 | -4.34 |
| 2020-08-18 | -4.34 |
| 2020-08-17 | -5.02 |
| 2020-08-14 | -6.38 |
| 2020-08-13 | -7.06 |
| 2020-08-12 | -6.38 |
| 2020-08-11 | -7.06 |
| 2020-08-10 | -7.06 |
| 2020-08-07 | -7.74 |
| 2020-08-06 | -7.06 |
| 2020-08-05 | -6.72 |
| 2020-08-04 | -6.38 |
| 2020-08-03 | -7.74 |
| 2020-07-31 | -6.72 |
| 2020-07-30 | -6.04 |
| 2020-07-29 | -4.68 |
| 2020-07-28 | -5.02 |
| 2020-07-27 | -5.02 |
| 2020-07-24 | -5.70 |
| 2020-07-23 | -4.01 |
| 2020-07-22 | -3.67 |
| 2020-07-21 | -2.99 |
| 2020-07-20 | -1.29 |
| 2020-07-17 | -1.97 |
| 2020-07-16 | -2.31 |
| 2020-07-15 | -2.31 |
| 2020-07-14 | -1.63 |
| 2020-07-13 | -0.61 |
| 2020-07-10 | 0.40 |
| 2020-07-09 | 3.12 |
| 2020-07-08 | 4.14 |
| 2020-07-07 | 5.15 |
| 2020-07-06 | 7.87 |
| 2020-07-03 | 0.40 |
| 2020-07-02 | -0.95 |
| 2020-06-30 | -0.92 |
| 2020-06-29 | 0.03 |
| 2020-06-26 | 1.30 |
| 2020-06-24 | 0.35 |
| 2020-06-23 | 0.03 |
| 2020-06-22 | 0.03 |
| 2020-06-19 | -0.60 |
| 2020-06-18 | -1.87 |
| 2020-06-17 | -1.24 |
| 2020-06-16 | -0.60 |
| 2020-06-15 | -1.24 |
| 2020-06-12 | -2.19 |
| 2020-06-11 | -1.24 |
| 2020-06-10 | 0.98 |
| 2020-06-09 | 0.67 |
| 2020-06-08 | 0.03 |
| 2020-06-05 | 2.57 |
| 2020-06-04 | 1.30 |
| 2020-06-03 | 0.98 |
| 2020-06-02 | 1.30 |
| 2020-06-01 | 1.62 |
| 2020-05-29 | -0.60 |
| 2020-05-28 | 0.03 |
| 2020-05-27 | -2.51 |
| 2020-05-26 | -2.19 |
| 2020-05-25 | -2.83 |
| 2020-05-22 | -3.78 |
| 2020-05-21 | -0.60 |
| 2020-05-20 | -0.60 |
| 2020-05-19 | 0.03 |
| 2020-05-18 | -1.24 |
| 2020-05-15 | -1.24 |
| 2020-05-14 | -1.56 |
| 2020-05-13 | 0.35 |
| 2020-05-12 | 0.98 |
| 2020-05-11 | 2.25 |
| 2020-05-08 | 1.62 |
| 2020-05-07 | -0.29 |
| 2020-05-06 | 0.03 |
| 2020-05-05 | -1.56 |
| 2020-05-04 | -1.87 |
| 2020-04-29 | 3.52 |
| 2020-04-28 | 2.57 |
| 2020-04-27 | 1.62 |
| 2020-04-24 | -1.56 |
| 2020-04-23 | -0.92 |
| 2020-04-22 | -1.24 |
| 2020-04-21 | -2.83 |
| 2020-04-20 | -1.24 |
| 2020-04-17 | -1.24 |
| 2020-04-16 | -2.19 |
| 2020-04-15 | -1.24 |
| 2020-04-14 | 0.03 |
| 2020-04-09 | -0.92 |
| 2020-04-08 | -1.87 |
| 2020-04-07 | -0.92 |
| 2020-04-06 | -2.83 |
| 2020-04-03 | -3.15 |
| 2020-04-02 | -2.51 |
| 2020-04-01 | -1.87 |
| 2020-03-31 | -1.24 |
| 2020-03-30 | -4.73 |
| 2020-03-27 | -5.05 |
| 2020-03-26 | -5.37 |
| 2020-03-25 | -5.05 |
| 2020-03-24 | -6.64 |
| 2020-03-23 | -10.13 |
| 2020-03-20 | -6.32 |
| 2020-03-19 | -12.99 |
| 2020-03-18 | -9.50 |
| 2020-03-17 | -6.64 |
| 2020-03-16 | -6.00 |
| 2020-03-13 | -1.24 |
| 2020-03-12 | -0.92 |
| 2020-03-11 | 1.62 |
| 2020-03-10 | 0.67 |
| 2020-03-09 | -1.24 |
| 2020-03-06 | 0.98 |
| 2020-03-05 | 3.21 |
| 2020-03-04 | 2.25 |
| 2020-03-03 | 1.94 |
| 2020-03-02 | 1.30 |
| 2020-02-28 | -0.92 |
| 2020-02-27 | 0.98 |
| 2020-02-26 | -0.60 |
| 2020-02-25 | -0.60 |
| 2020-02-24 | -0.29 |
| 2020-02-21 | 0.67 |
| 2020-02-20 | 1.30 |
| 2020-02-19 | 1.62 |
| 2020-02-18 | 0.35 |
| 2020-02-17 | 0.67 |
| 2020-02-14 | 0.98 |
| 2020-02-13 | -0.29 |
| 2020-02-12 | -0.92 |
| 2020-02-11 | -1.87 |
| 2020-02-10 | -3.15 |
| 2020-02-07 | -2.19 |
| 2020-02-06 | -1.56 |
| 2020-02-05 | -3.15 |
| 2020-02-04 | -4.10 |
| 2020-02-03 | -4.10 |
| 2020-01-31 | -4.10 |
| 2020-01-30 | -3.78 |
| 2020-01-29 | -1.56 |
| 2020-01-24 | 1.62 |
| 2020-01-23 | 1.62 |
| 2020-01-22 | 3.52 |
| 2020-01-21 | 2.57 |
| 2020-01-20 | 5.43 |
| 2020-01-17 | 6.38 |
| 2020-01-16 | 5.75 |
| 2020-01-15 | 6.06 |
| 2020-01-14 | 6.70 |
| 2020-01-13 | 7.33 |
| 2020-01-10 | 7.02 |
| 2020-01-09 | 7.33 |
| 2020-01-08 | 6.38 |
| 2020-01-07 | 7.33 |
| 2020-01-06 | 7.97 |
| 2020-01-03 | 9.56 |
| 2020-01-02 | 10.19 |
| 2019-12-31 | 8.92 |
| 2019-12-30 | 9.24 |
| 2019-12-27 | 9.56 |
| 2019-12-24 | 8.60 |
| 2019-12-23 | 8.29 |
| 2019-12-20 | 8.29 |
| 2019-12-19 | 7.65 |
| 2019-12-18 | 7.65 |
| 2019-12-17 | 6.06 |
| 2019-12-16 | 3.84 |
| 2019-12-13 | 4.48 |
| 2019-12-12 | 2.89 |
| 2019-12-11 | 2.57 |
| 2019-12-10 | 1.62 |
| 2019-12-09 | 1.62 |
| 2019-12-06 | 1.30 |
| 2019-12-05 | 0.67 |
| 2019-12-04 | 0.67 |
| 2019-12-03 | 1.30 |
| 2019-12-02 | 1.30 |
| 2019-11-29 | 0.67 |
| 2019-11-28 | 3.21 |
| 2019-11-27 | 3.21 |
| 2019-11-26 | 2.57 |
| 2019-11-25 | 2.57 |
| 2019-11-22 | 1.94 |
| 2019-11-21 | 0.98 |
| 2019-11-20 | 2.57 |
| 2019-11-19 | 3.52 |
| 2019-11-18 | 1.94 |
| 2019-11-15 | 0.67 |
| 2019-11-14 | 0.98 |
| 2019-11-13 | 1.30 |
| 2019-11-12 | 2.89 |
| 2019-11-11 | 2.57 |
| 2019-11-08 | 5.11 |
| 2019-11-07 | 5.75 |
| 2019-11-06 | 5.43 |
| 2019-11-05 | 5.75 |
| 2019-11-04 | 5.11 |
| 2019-11-01 | 3.84 |
| 2019-10-31 | 2.57 |
| 2019-10-30 | 2.57 |
| 2019-10-29 | 3.52 |
| 2019-10-28 | 3.84 |
| 2019-10-25 | 2.57 |
| 2019-10-24 | 3.21 |
| 2019-10-23 | 1.30 |
| 2019-10-22 | 1.30 |
| 2019-10-21 | 0.67 |
| 2019-10-18 | 0.67 |
| 2019-10-17 | 1.30 |
| 2019-10-16 | 0.98 |
| 2019-10-15 | 0.98 |
| 2019-10-14 | 0.98 |
| 2019-10-11 | -0.60 |
| 2019-10-10 | -2.51 |
| 2019-10-09 | -3.15 |
| 2019-10-08 | -2.83 |
| 2019-10-04 | -3.46 |
| 2019-10-03 | -2.51 |
| 2019-10-02 | -2.51 |
| 2019-09-30 | -2.51 |
| 2019-09-27 | -3.15 |
| 2019-09-26 | -2.83 |
| 2019-09-25 | -3.15 |
| 2019-09-24 | -2.51 |
| 2019-09-23 | -1.56 |
| 2019-09-20 | -1.24 |
| 2019-09-19 | -1.56 |
| 2019-09-18 | -1.24 |
| 2019-09-17 | -0.60 |
| 2019-09-16 | 0.35 |
| 2019-09-13 | 0.98 |
| 2019-09-12 | 0.03 |
| 2019-09-11 | 0.35 |
| 2019-09-10 | -1.87 |
| 2019-09-09 | -2.19 |
| 2019-09-06 | -2.19 |
| 2019-09-05 | -2.83 |
| 2019-09-04 | -3.46 |
| 2019-09-03 | -4.73 |
| 2019-09-02 | -4.10 |
| 2019-08-30 | -4.10 |
| 2019-08-29 | -5.05 |
| 2019-08-28 | -5.05 |
| 2019-08-27 | -5.69 |
| 2019-08-26 | -5.37 |
| 2019-08-23 | -4.73 |
| 2019-08-22 | -5.05 |
| 2019-08-21 | -4.73 |
| 2019-08-20 | -4.73 |
| 2019-08-19 | -4.42 |
| 2019-08-16 | -4.10 |
| 2019-08-15 | -4.10 |
| 2019-08-14 | -5.05 |
| 2019-08-13 | -5.37 |
| 2019-08-12 | -4.42 |
| 2019-08-09 | -4.73 |
| 2019-08-08 | -5.05 |
| 2019-08-07 | -5.37 |
| 2019-08-06 | -5.05 |
| 2019-08-05 | -4.10 |
| 2019-08-02 | -1.56 |
| 2019-08-01 | 0.67 |
| 2019-07-31 | 1.30 |
| 2019-07-30 | 2.25 |
| 2019-07-29 | 1.94 |
| 2019-07-26 | 2.89 |
| 2019-07-25 | 3.52 |
| 2019-07-24 | 2.89 |
| 2019-07-23 | 2.57 |
| 2019-07-22 | 2.25 |
| 2019-07-19 | 3.52 |
| 2019-07-18 | 2.89 |
| 2019-07-17 | 3.52 |
| 2019-07-16 | 3.52 |
| 2019-07-15 | 3.52 |
| 2019-07-12 | 3.52 |
| 2019-07-11 | 3.21 |
| 2019-07-10 | 2.57 |
| 2019-07-09 | 2.25 |
| 2019-07-08 | 2.25 |
| 2019-07-05 | 3.21 |
| 2019-07-04 | 3.52 |
| 2019-07-03 | 3.84 |
| 2019-07-02 | 3.84 |
| 2019-06-28 | 3.84 |
| 2019-06-27 | 3.84 |
| 2019-06-26 | 2.89 |
| 2019-06-25 | 2.89 |
| 2019-06-24 | 4.16 |
| 2019-06-21 | 4.16 |
| 2019-06-20 | 3.84 |
| 2019-06-19 | 2.57 |
| 2019-06-18 | 2.25 |
| 2019-06-17 | 1.94 |
| 2019-06-14 | 1.94 |
| 2019-06-13 | 2.25 |
| 2019-06-12 | 2.57 |
| 2019-06-11 | 3.21 |
| 2019-06-10 | 3.59 |
| 2019-06-06 | 2.39 |
| 2019-06-05 | 1.80 |
| 2019-06-04 | 1.20 |
| 2019-06-03 | 1.20 |
| 2019-05-31 | 0.60 |
| 2019-05-30 | 0.60 |
| 2019-05-29 | -0.30 |
| 2019-05-28 | -0.00 |
| 2019-05-27 | -0.00 |
| 2019-05-24 | 0.60 |
| 2019-05-23 | 0.30 |
| 2019-05-22 | 1.20 |
| 2019-05-21 | 1.50 |
| 2019-05-20 | 0.30 |
| 2019-05-17 | -0.00 |
| 2019-05-16 | 0.90 |
| 2019-05-15 | 0.60 |
| 2019-05-14 | 1.20 |
| 2019-05-10 | 2.39 |
| 2019-05-09 | 2.69 |
| 2019-05-08 | 4.79 |
| 2019-05-07 | 5.99 |
| 2019-05-06 | 6.89 |
| 2019-05-03 | 8.38 |
| 2019-05-02 | 7.78 |
| 2019-04-30 | 8.38 |
| 2019-04-29 | 8.68 |
| 2019-04-26 | 7.78 |
| 2019-04-25 | 7.78 |
| 2019-04-24 | 8.38 |
| 2019-04-23 | 8.68 |
| 2019-04-18 | 9.58 |
| 2019-04-17 | 10.78 |
| 2019-04-16 | 9.88 |
| 2019-04-15 | 8.08 |
| 2019-04-12 | 7.78 |
| 2019-04-11 | 7.78 |
| 2019-04-10 | 9.88 |
| 2019-04-09 | 11.38 |
| 2019-04-08 | 11.97 |
| 2019-04-04 | 11.38 |
| 2019-04-03 | 11.08 |
| 2019-04-02 | 11.08 |
| 2019-04-01 | 11.08 |
| 2019-03-29 | 8.38 |
| 2019-03-28 | 9.28 |
| 2019-03-27 | 9.88 |
| 2019-03-26 | 8.98 |
| 2019-03-25 | 8.98 |
| 2019-03-22 | 10.78 |
| 2019-03-21 | 10.48 |
| 2019-03-20 | 11.08 |
| 2019-03-19 | 11.97 |
| 2019-03-18 | 11.97 |
| 2019-03-15 | 11.68 |
| 2019-03-14 | 11.08 |
| 2019-03-13 | 11.68 |
| 2019-03-12 | 11.68 |
| 2019-03-11 | 10.78 |
| 2019-03-08 | 10.78 |
| 2019-03-07 | 13.77 |
| 2019-03-06 | 14.37 |
| 2019-03-05 | 15.27 |
| 2019-03-04 | 14.07 |
| 2019-03-01 | 13.17 |
| 2019-02-28 | 12.57 |
| 2019-02-27 | 13.17 |
| 2019-02-26 | 13.77 |
| 2019-02-25 | 15.27 |
| 2019-02-22 | 13.17 |
| 2019-02-21 | 12.27 |
| 2019-02-20 | 11.08 |
| 2019-02-19 | 10.48 |
| 2019-02-18 | 10.78 |
| 2019-02-15 | 8.98 |
| 2019-02-14 | 10.48 |
| 2019-02-13 | 10.78 |
| 2019-02-12 | 9.58 |
| 2019-02-11 | 8.98 |
| 2019-02-08 | 8.08 |
| 2019-02-04 | 9.58 |
| 2019-02-01 | 10.48 |
| 2019-01-31 | 10.48 |
| 2019-01-30 | 10.18 |
| 2019-01-29 | 10.78 |
| 2019-01-28 | 10.78 |
| 2019-01-25 | 10.78 |
| 2019-01-24 | 7.78 |
| 2019-01-23 | 6.59 |
| 2019-01-22 | 6.29 |
| 2019-01-21 | 7.48 |
| 2019-01-18 | 7.18 |
| 2019-01-17 | 6.29 |
| 2019-01-16 | 6.59 |
| 2019-01-15 | 5.09 |
| 2019-01-14 | 2.99 |
| 2019-01-11 | 4.49 |
| 2019-01-10 | 4.19 |
| 2019-01-09 | 5.09 |
| 2019-01-08 | 2.69 |
| 2019-01-07 | 2.69 |
| 2019-01-04 | 2.69 |
| 2019-01-03 | 1.50 |
| 2019-01-02 | 1.20 |
| 2018-12-31 | 2.69 |
| 2018-12-28 | 1.80 |
| 2018-12-27 | 2.09 |
| 2018-12-24 | 2.09 |
| 2018-12-21 | 0.60 |
| 2018-12-20 | 0.90 |
| 2018-12-19 | 2.09 |
| 2018-12-18 | 2.09 |
| 2018-12-17 | 2.99 |
| 2018-12-14 | 2.69 |
| 2018-12-13 | 2.99 |
| 2018-12-12 | 1.80 |
| 2018-12-11 | 0.60 |
| 2018-12-10 | 1.20 |
| 2018-12-07 | 2.39 |
| 2018-12-06 | 3.89 |
| 2018-12-05 | 6.89 |
| 2018-12-04 | 8.08 |
| 2018-12-03 | 8.38 |
| 2018-11-30 | 5.99 |
| 2018-11-29 | 6.29 |
| 2018-11-28 | 7.78 |
| 2018-11-27 | 7.18 |
| 2018-11-26 | 6.59 |
| 2018-11-23 | 4.49 |
| 2018-11-22 | 4.79 |
| 2018-11-21 | 4.79 |
| 2018-11-20 | 4.19 |
| 2018-11-19 | 5.09 |
| 2018-11-16 | 5.09 |
| 2018-11-15 | 5.09 |
| 2018-11-14 | 3.89 |
| 2018-11-13 | 4.49 |
| 2018-11-12 | 3.89 |
| 2018-11-09 | 4.79 |
| 2018-11-08 | 8.38 |
| 2018-11-07 | 8.38 |
| 2018-11-06 | 8.38 |
| 2018-11-05 | 7.18 |
| 2018-11-02 | 6.89 |
| 2018-11-01 | 2.69 |
| 2018-10-31 | 2.99 |
| 2018-10-30 | 1.20 |
| 2018-10-29 | 1.50 |
| 2018-10-26 | 2.09 |
| 2018-10-25 | 2.09 |
| 2018-10-24 | 4.79 |
| 2018-10-23 | 4.49 |
| 2018-10-22 | 7.18 |
| 2018-10-19 | 5.09 |
| 2018-10-18 | 5.99 |
| 2018-10-16 | 5.69 |
| 2018-10-15 | 4.49 |
| 2018-10-12 | 6.29 |
| 2018-10-11 | 5.69 |
| 2018-10-10 | 9.58 |
| 2018-10-09 | 8.38 |
| 2018-10-08 | 9.58 |
| 2018-10-05 | 8.68 |
| 2018-10-04 | 8.98 |
| 2018-10-03 | 11.38 |
| 2018-10-02 | 11.97 |
| 2018-09-28 | 14.97 |
| 2018-09-27 | 14.67 |
| 2018-09-26 | 15.57 |
| 2018-09-24 | 13.47 |
| 2018-09-21 | 15.87 |
| 2018-09-20 | 10.78 |
| 2018-09-19 | 11.38 |
| 2018-09-18 | 10.78 |
| 2018-09-17 | 8.98 |
| 2018-09-14 | 9.58 |
| 2018-09-13 | 9.58 |
| 2018-09-12 | 7.48 |
| 2018-09-11 | 8.68 |
| 2018-09-10 | 9.88 |
| 2018-09-07 | 10.78 |
| 2018-09-06 | 11.08 |
| 2018-09-05 | 11.97 |
| 2018-09-04 | 13.77 |
| 2018-09-03 | 14.07 |
| 2018-08-31 | 13.77 |
| 2018-08-30 | 12.87 |
| 2018-08-29 | 15.27 |
| 2018-08-28 | 13.77 |
| 2018-08-27 | 14.07 |
| 2018-08-24 | 11.38 |
| 2018-08-23 | 11.68 |
| 2018-08-22 | 11.97 |
| 2018-08-21 | 10.78 |
| 2018-08-20 | 10.18 |
| 2018-08-17 | 8.68 |
| 2018-08-16 | 10.18 |
| 2018-08-15 | 11.68 |
| 2018-08-14 | 12.57 |
| 2018-08-13 | 11.38 |
| 2018-08-10 | 12.57 |
| 2018-08-09 | 13.77 |
| 2018-08-08 | 13.17 |
| 2018-08-07 | 13.47 |
| 2018-08-06 | 13.47 |
| 2018-08-03 | 12.57 |
| 2018-08-02 | 12.57 |
| 2018-08-01 | 14.07 |
| 2018-07-31 | 13.77 |
| 2018-07-30 | 13.77 |
| 2018-07-27 | 14.07 |
| 2018-07-26 | 14.07 |
| 2018-07-25 | 15.27 |
| 2018-07-24 | 14.37 |
| 2018-07-23 | 10.78 |
| 2018-07-20 | 8.38 |
| 2018-07-19 | 5.99 |
| 2018-07-18 | 6.89 |
| 2018-07-17 | 7.18 |
| 2018-07-16 | 8.68 |
| 2018-07-13 | 9.88 |
| 2018-07-12 | 10.18 |
| 2018-07-11 | 8.38 |
| 2018-07-10 | 10.18 |
| 2018-07-09 | 8.38 |
| 2018-07-06 | 6.59 |
| 2018-07-05 | 6.89 |
| 2018-07-04 | 6.89 |
| 2018-07-03 | 7.18 |
| 2018-06-29 | 9.88 |
| 2018-06-28 | 7.78 |
| 2018-06-27 | 7.48 |
| 2018-06-26 | 10.18 |
| 2018-06-25 | 11.68 |
| 2018-06-22 | 12.87 |
| 2018-06-21 | 13.17 |
| 2018-06-20 | 14.67 |
| 2018-06-19 | 15.87 |
| 2018-06-15 | 20.06 |
| 2018-06-14 | 20.96 |
| 2018-06-13 | 21.56 |
| 2018-06-12 | 23.65 |
| 2018-06-11 | 24.55 |
| 2018-06-08 | 24.25 |
| 2018-06-07 | 25.75 |
| 2018-06-06 | 23.65 |
| 2018-06-05 | 23.65 |
| 2018-06-04 | 23.95 |
| 2018-06-01 | 21.26 |
| 2018-05-31 | 21.56 |
| 2018-05-30 | 19.46 |
| 2018-05-29 | 21.56 |
| 2018-05-28 | 24.55 |
| 2018-05-25 | 23.95 |
| 2018-05-24 | 23.95 |
| 2018-05-23 | 23.65 |
| 2018-05-21 | 26.05 |
| 2018-05-18 | 26.65 |
| 2018-05-17 | 27.84 |
| 2018-05-16 | 29.63 |
| 2018-05-15 | 29.63 |
| 2018-05-14 | 29.91 |
| 2018-05-11 | 26.78 |
| 2018-05-10 | 24.50 |
| 2018-05-09 | 24.50 |
| 2018-05-08 | 24.50 |
| 2018-05-07 | 23.93 |
| 2018-05-04 | 23.08 |
| 2018-05-03 | 24.50 |
| 2018-05-02 | 26.78 |
| 2018-04-30 | 27.07 |
| 2018-04-27 | 23.08 |
| 2018-04-26 | 22.51 |
| 2018-04-25 | 23.08 |
| 2018-04-24 | 24.22 |
| 2018-04-23 | 21.37 |
| 2018-04-20 | 21.94 |
| 2018-04-19 | 25.07 |
| 2018-04-18 | 23.93 |
| 2018-04-17 | 21.08 |
| 2018-04-16 | 23.93 |
| 2018-04-13 | 28.21 |
| 2018-04-12 | 28.49 |
| 2018-04-11 | 28.49 |
| 2018-04-10 | 27.07 |
| 2018-04-09 | 25.93 |
| 2018-04-06 | 25.64 |
| 2018-04-04 | 25.07 |
| 2018-04-03 | 27.07 |
| 2018-03-29 | 27.07 |
| 2018-03-28 | 27.07 |
| 2018-03-27 | 28.77 |
| 2018-03-26 | 25.36 |
| 2018-03-23 | 26.21 |
| 2018-03-22 | 28.49 |
| 2018-03-21 | 29.63 |
| 2018-03-20 | 29.06 |
| 2018-03-19 | 30.77 |
| 2018-03-16 | 33.33 |
| 2018-03-15 | 34.47 |
| 2018-03-14 | 35.04 |
| 2018-03-13 | 34.19 |
| 2018-03-12 | 27.35 |
| 2018-03-09 | 21.65 |
| 2018-03-08 | 22.22 |
| 2018-03-07 | 22.51 |
| 2018-03-06 | 23.93 |
| 2018-03-05 | 20.23 |
| 2018-03-02 | 23.36 |
| 2018-03-01 | 25.93 |
| 2018-02-28 | 23.93 |
| 2018-02-27 | 26.78 |
| 2018-02-26 | 29.34 |
| 2018-02-23 | 30.20 |
| 2018-02-22 | 27.35 |
| 2018-02-21 | 27.92 |
| 2018-02-20 | 22.79 |
| 2018-02-15 | 24.50 |
| 2018-02-14 | 21.94 |
| 2018-02-13 | 18.80 |
| 2018-02-12 | 17.95 |
| 2018-02-09 | 17.66 |
| 2018-02-08 | 23.65 |
| 2018-02-07 | 24.79 |
| 2018-02-06 | 26.78 |
| 2018-02-05 | 36.47 |
| 2018-02-02 | 35.04 |
| 2018-02-01 | 35.61 |
| 2018-01-31 | 36.75 |
| 2018-01-30 | 36.75 |
| 2018-01-29 | 39.60 |
| 2018-01-26 | 39.60 |
| 2018-01-25 | 34.19 |
| 2018-01-24 | 36.75 |
| 2018-01-23 | 31.34 |
| 2018-01-22 | 25.93 |
| 2018-01-19 | 28.21 |
| 2018-01-18 | 26.78 |
| 2018-01-17 | 22.51 |
| 2018-01-16 | 19.09 |
| 2018-01-15 | 15.10 |
| 2018-01-12 | 13.96 |
| 2018-01-11 | 13.39 |
| 2018-01-10 | 13.11 |
| 2018-01-09 | 11.68 |
| 2018-01-08 | 11.68 |
| 2018-01-05 | 11.40 |
| 2018-01-04 | 9.40 |
| 2018-01-03 | 7.12 |
| 2018-01-02 | 5.98 |
| 2017-12-29 | 3.70 |
| 2017-12-28 | 3.42 |
| 2017-12-27 | 2.85 |
| 2017-12-22 | 3.70 |
| 2017-12-21 | 3.99 |
| 2017-12-20 | 3.70 |
| 2017-12-19 | 3.42 |
| 2017-12-18 | 3.42 |
| 2017-12-15 | 3.13 |
| 2017-12-14 | 4.27 |
| 2017-12-13 | 4.27 |
| 2017-12-12 | 1.99 |
| 2017-12-11 | 2.56 |
| 2017-12-08 | 2.28 |
| 2017-12-07 | 2.28 |
| 2017-12-06 | 2.28 |
| 2017-12-05 | 3.42 |
| 2017-12-04 | 3.13 |
| 2017-12-01 | 3.13 |
| 2017-11-30 | 3.42 |
| 2017-11-29 | 3.42 |
| 2017-11-28 | 4.27 |
| 2017-11-27 | 4.56 |
| 2017-11-24 | 4.84 |
| 2017-11-23 | 3.99 |
| 2017-11-22 | 5.13 |
| 2017-11-21 | 4.27 |
| 2017-11-20 | 3.70 |
| 2017-11-17 | 3.13 |
| 2017-11-16 | 2.28 |
| 2017-11-15 | 2.56 |
| 2017-11-14 | 3.42 |
| 2017-11-13 | 3.99 |
| 2017-11-10 | 3.70 |
| 2017-11-09 | 4.27 |
| 2017-11-08 | 3.70 |
| 2017-11-07 | 3.13 |
| 2017-11-06 | 3.13 |
| 2017-11-03 | 4.27 |
| 2017-11-02 | 3.99 |
| 2017-11-01 | 4.56 |
| 2017-10-31 | 4.56 |
| 2017-10-30 | 3.70 |
| 2017-10-27 | 5.13 |
| 2017-10-26 | 2.56 |
| 2017-10-25 | 2.85 |
| 2017-10-24 | 2.85 |
| 2017-10-23 | 3.13 |
| 2017-10-20 | 3.99 |
| 2017-10-19 | 2.85 |
| 2017-10-18 | 4.56 |
| 2017-10-17 | 4.56 |
| 2017-10-16 | 4.84 |
| 2017-10-13 | 4.27 |
| 2017-10-12 | 4.56 |
| 2017-10-11 | 4.27 |
| 2017-10-10 | 3.70 |
| 2017-10-09 | 3.42 |
| 2017-10-06 | 4.27 |
| 2017-10-04 | 3.70 |
| 2017-10-03 | 3.42 |
| 2017-09-29 | -0.28 |
| 2017-09-28 | -0.28 |
| 2017-09-27 | 1.14 |
| 2017-09-26 | 0.28 |
| 2017-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy