Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01131	1997-03-19	2020-06-30	2022-01-31	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1131 Agritrade Resources Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-09-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1131 %
2022-01-28	94.50
2022-01-27	94.50
2022-01-26	94.50
2022-01-25	94.50
2022-01-24	94.50
2022-01-21	94.50
2022-01-20	94.50
2022-01-19	94.50
2022-01-18	94.50
2022-01-17	94.50
2022-01-14	94.50
2022-01-13	94.50
2022-01-12	94.50
2022-01-11	94.50
2022-01-10	94.50
2022-01-07	94.50
2022-01-06	94.50
2022-01-05	94.50
2022-01-04	94.50
2022-01-03	94.50
2021-12-31	94.50
2021-12-30	94.50
2021-12-29	94.50
2021-12-28	94.50
2021-12-24	94.50
2021-12-23	94.50
2021-12-22	94.50
2021-12-21	94.50
2021-12-20	94.50
2021-12-17	94.50
2021-12-16	94.50
2021-12-15	94.50
2021-12-14	94.50
2021-12-13	94.50
2021-12-10	94.50
2021-12-09	94.50
2021-12-08	94.50
2021-12-07	94.50
2021-12-06	94.50
2021-12-03	94.50
2021-12-02	94.50
2021-12-01	94.50
2021-11-30	94.50
2021-11-29	94.50
2021-11-26	94.50
2021-11-25	94.50
2021-11-24	94.50
2021-11-23	94.50
2021-11-22	94.50
2021-11-19	94.50
2021-11-18	94.50
2021-11-17	94.50
2021-11-16	94.50
2021-11-15	94.50
2021-11-12	94.50
2021-11-11	94.50
2021-11-10	94.50
2021-11-09	94.50
2021-11-08	94.50
2021-11-05	94.50
2021-11-04	94.50
2021-11-03	94.50
2021-11-02	94.50
2021-11-01	94.50
2021-10-29	94.50
2021-10-28	94.50
2021-10-27	94.50
2021-10-26	94.50
2021-10-25	94.50
2021-10-22	94.50
2021-10-21	94.50
2021-10-20	94.50
2021-10-19	94.50
2021-10-18	94.50
2021-10-15	94.50
2021-10-12	94.50
2021-10-11	94.50
2021-10-08	94.50
2021-10-07	94.50
2021-10-06	94.50
2021-10-05	94.50
2021-10-04	94.50
2021-09-30	94.50
2021-09-29	94.50
2021-09-28	94.50
2021-09-27	94.50
2021-09-24	94.50
2021-09-23	94.50
2021-09-21	94.50
2021-09-20	94.50
2021-09-17	94.50
2021-09-16	94.50
2021-09-15	94.50
2021-09-14	94.50
2021-09-13	94.50
2021-09-10	94.50
2021-09-09	94.50
2021-09-08	94.50
2021-09-07	94.50
2021-09-06	94.50
2021-09-03	94.50
2021-09-02	94.50
2021-09-01	94.50
2021-08-31	94.50
2021-08-30	94.50
2021-08-27	94.50
2021-08-26	94.50
2021-08-25	94.50
2021-08-24	94.50
2021-08-23	94.50
2021-08-20	94.50
2021-08-19	94.50
2021-08-18	94.50
2021-08-17	94.50
2021-08-16	94.50
2021-08-13	94.50
2021-08-12	94.50
2021-08-11	94.50
2021-08-10	94.50
2021-08-09	94.50
2021-08-06	94.50
2021-08-05	94.50
2021-08-04	94.50
2021-08-03	94.50
2021-08-02	94.50
2021-07-30	94.50
2021-07-29	94.50
2021-07-28	94.50
2021-07-27	94.50
2021-07-26	94.50
2021-07-23	94.50
2021-07-22	94.50
2021-07-21	94.50
2021-07-20	94.50
2021-07-19	94.50
2021-07-16	94.50
2021-07-15	94.50
2021-07-14	94.50
2021-07-13	94.50
2021-07-12	94.50
2021-07-09	94.50
2021-07-08	94.50
2021-07-07	94.50
2021-07-06	94.50
2021-07-05	94.50
2021-07-02	94.50
2021-06-30	94.50
2021-06-29	94.50
2021-06-28	94.50
2021-06-25	94.50
2021-06-24	94.50
2021-06-23	94.50
2021-06-22	94.50
2021-06-21	94.50
2021-06-18	94.50
2021-06-17	94.50
2021-06-16	94.50
2021-06-15	94.50
2021-06-11	94.50
2021-06-10	94.50
2021-06-09	94.50
2021-06-08	94.50
2021-06-07	94.50
2021-06-04	94.50
2021-06-03	94.50
2021-06-02	94.50
2021-06-01	94.50
2021-05-31	94.50
2021-05-28	94.50
2021-05-27	94.50
2021-05-26	94.50
2021-05-25	94.50
2021-05-24	94.50
2021-05-21	94.50
2021-05-20	94.50
2021-05-18	94.50
2021-05-17	94.50
2021-05-14	94.50
2021-05-13	94.50
2021-05-12	94.50
2021-05-11	94.50
2021-05-10	94.50
2021-05-07	94.50
2021-05-06	94.50
2021-05-05	94.50
2021-05-04	94.50
2021-05-03	94.50
2021-04-30	94.50
2021-04-29	94.50
2021-04-28	94.50
2021-04-27	94.50
2021-04-26	94.50
2021-04-23	94.50
2021-04-22	94.50
2021-04-21	94.50
2021-04-20	94.50
2021-04-19	94.50
2021-04-16	94.50
2021-04-15	94.50
2021-04-14	94.50
2021-04-13	94.50
2021-04-12	94.50
2021-04-09	94.50
2021-04-08	94.50
2021-04-07	94.50
2021-04-01	94.50
2021-03-31	94.50
2021-03-30	94.50
2021-03-29	94.50
2021-03-26	94.50
2021-03-25	94.50
2021-03-24	94.50
2021-03-23	94.50
2021-03-22	94.50
2021-03-19	94.50
2021-03-18	94.50
2021-03-17	94.50
2021-03-16	94.50
2021-03-15	94.50
2021-03-12	94.50
2021-03-11	94.50
2021-03-10	94.50
2021-03-09	94.50
2021-03-08	94.50
2021-03-05	94.50
2021-03-04	94.50
2021-03-03	94.50
2021-03-02	94.50
2021-03-01	94.50
2021-02-26	94.50
2021-02-25	94.50
2021-02-24	94.50
2021-02-23	94.50
2021-02-22	94.50
2021-02-19	94.50
2021-02-18	94.50
2021-02-17	94.50
2021-02-16	94.50
2021-02-11	94.50
2021-02-10	94.50
2021-02-09	94.50
2021-02-08	94.50
2021-02-05	94.50
2021-02-04	94.50
2021-02-03	94.50
2021-02-02	94.50
2021-02-01	94.50
2021-01-29	94.50
2021-01-28	94.50
2021-01-27	94.50
2021-01-26	94.50
2021-01-25	94.50
2021-01-22	94.50
2021-01-21	94.50
2021-01-20	94.50
2021-01-19	94.50
2021-01-18	94.50
2021-01-15	94.50
2021-01-14	94.50
2021-01-13	94.50
2021-01-12	94.50
2021-01-11	94.50
2021-01-08	94.50
2021-01-07	94.50
2021-01-06	94.50
2021-01-05	94.50
2021-01-04	94.50
2020-12-31	94.50
2020-12-30	94.50
2020-12-29	94.50
2020-12-28	94.50
2020-12-24	94.50
2020-12-23	94.50
2020-12-22	94.50
2020-12-21	94.50
2020-12-18	94.50
2020-12-17	94.50
2020-12-16	94.50
2020-12-15	94.50
2020-12-14	94.50
2020-12-11	94.50
2020-12-10	94.50
2020-12-09	94.50
2020-12-08	94.50
2020-12-07	94.50
2020-12-04	94.50
2020-12-03	94.50
2020-12-02	94.50
2020-12-01	94.50
2020-11-30	94.50
2020-11-27	94.50
2020-11-26	94.50
2020-11-25	94.50
2020-11-24	94.50
2020-11-23	94.50
2020-11-20	94.50
2020-11-19	94.50
2020-11-18	94.50
2020-11-17	94.50
2020-11-16	94.50
2020-11-13	94.50
2020-11-12	94.50
2020-11-11	94.50
2020-11-10	94.50
2020-11-09	94.50
2020-11-06	94.50
2020-11-05	94.50
2020-11-04	94.50
2020-11-03	94.50
2020-11-02	94.50
2020-10-30	94.50
2020-10-29	94.50
2020-10-28	94.50
2020-10-27	94.50
2020-10-23	94.50
2020-10-22	94.50
2020-10-21	94.50
2020-10-20	94.50
2020-10-19	94.50
2020-10-16	94.50
2020-10-15	94.50
2020-10-14	94.50
2020-10-12	94.50
2020-10-09	94.50
2020-10-08	94.50
2020-10-07	94.50
2020-10-06	94.50
2020-10-05	94.50
2020-09-30	94.50
2020-09-29	94.50
2020-09-28	94.50
2020-09-25	94.50
2020-09-24	94.50
2020-09-23	94.50
2020-09-22	94.50
2020-09-21	94.50
2020-09-18	94.50
2020-09-17	94.50
2020-09-16	94.50
2020-09-15	94.50
2020-09-14	94.50
2020-09-11	94.50
2020-09-10	94.50
2020-09-09	94.50
2020-09-08	94.50
2020-09-07	94.50
2020-09-04	94.50
2020-09-03	94.50
2020-09-02	94.50
2020-09-01	94.50
2020-08-31	94.50
2020-08-28	94.50
2020-08-27	94.50
2020-08-26	94.50
2020-08-25	94.50
2020-08-24	94.50
2020-08-21	94.50
2020-08-20	94.50
2020-08-19	94.50
2020-08-18	94.50
2020-08-17	94.50
2020-08-14	94.50
2020-08-13	94.50
2020-08-12	94.50
2020-08-11	94.50
2020-08-10	94.50
2020-08-07	94.50
2020-08-06	94.50
2020-08-05	94.50
2020-08-04	94.50
2020-08-03	94.50
2020-07-31	94.50
2020-07-30	94.50
2020-07-29	94.50
2020-07-28	94.50
2020-07-27	94.50
2020-07-24	94.50
2020-07-23	94.50
2020-07-22	94.50
2020-07-21	94.50
2020-07-20	94.50
2020-07-17	94.50
2020-07-16	94.50
2020-07-15	94.50
2020-07-14	94.50
2020-07-13	94.50
2020-07-10	94.50
2020-07-09	94.50
2020-07-08	94.50
2020-07-07	94.50
2020-07-06	94.50
2020-07-03	94.50
2020-07-02	94.50
2020-06-30	94.50
2020-06-29	99.19
2020-06-26	103.88
2020-06-24	108.56
2020-06-23	108.56
2020-06-22	110.91
2020-06-19	106.22
2020-06-18	103.88
2020-06-17	99.19
2020-06-16	96.85
2020-06-15	87.47
2020-06-12	92.16
2020-06-11	92.16
2020-06-10	89.82
2020-06-09	103.88
2020-06-08	103.88
2020-06-05	108.56
2020-06-04	110.91
2020-06-03	127.31
2020-06-02	106.22
2020-06-01	75.76
2020-05-29	75.76
2020-05-28	92.16
2020-05-27	94.50
2020-05-26	103.88
2020-05-25	106.22
2020-05-22	113.25
2020-05-21	108.56
2020-05-20	108.56
2020-05-19	108.56
2020-05-18	92.16
2020-05-15	228.08
2020-05-14	249.17
2020-05-13	263.23
2020-05-12	274.95
2020-05-11	277.29
2020-05-08	284.32
2020-05-07	284.32
2020-05-06	284.32
2020-05-05	272.60
2020-05-04	272.60
2020-04-29	291.35
2020-04-28	286.66
2020-04-27	286.66
2020-04-24	289.01
2020-04-23	291.35
2020-04-22	319.47
2020-04-21	333.53
2020-04-20	286.66
2020-04-17	298.38
2020-04-16	300.72
2020-04-15	312.44
2020-04-14	331.19
2020-04-09	359.31
2020-04-08	340.56
2020-04-07	305.41
2020-04-06	298.38
2020-04-03	310.10
2020-04-02	307.75
2020-04-01	300.72
2020-03-31	319.47
2020-03-30	324.16
2020-03-27	340.56
2020-03-26	354.62
2020-03-25	375.71
2020-03-24	378.06
2020-03-23	368.68
2020-03-20	364.00
2020-03-19	457.73
2020-03-18	464.76
2020-03-17	389.77
2020-03-16	382.74
2020-03-13	387.43
2020-03-12	314.78
2020-03-11	389.77
2020-03-10	483.51
2020-03-09	485.85
2020-03-06	567.87
2020-03-05	673.33
2020-03-04	591.31
2020-03-03	485.85
2020-03-02	483.51
2020-02-28	359.31
2020-02-27	260.89
2020-02-26	317.13
2020-02-25	181.21
2020-02-24	185.90
2020-02-21	199.96
2020-02-20	223.39
2020-02-19	249.17
2020-02-18	272.60
2020-02-17	272.60
2020-02-14	267.92
2020-02-13	270.26
2020-02-12	263.23
2020-02-11	277.29
2020-02-10	270.26
2020-02-07	289.01
2020-02-06	291.35
2020-02-05	340.56
2020-02-04	345.25
2020-02-03	338.22
2020-01-31	378.06
2020-01-30	427.27
2020-01-29	342.91
2020-01-24	429.61
2020-01-23	441.33
2020-01-22	469.45
2020-01-21	321.81
2020-01-20	485.85
2020-01-17	778.78
2020-01-16	778.78
2020-01-15	931.10
2020-01-14	1,013.12
2020-01-13	1,095.14
2020-01-10	1,142.01
2020-01-09	1,188.88
2020-01-08	1,235.75
2020-01-07	1,188.88
2020-01-06	1,259.18
2020-01-03	1,259.18
2020-01-02	1,235.75
2019-12-31	1,259.18
2019-12-30	1,282.62
2019-12-27	1,282.62
2019-12-24	1,306.05
2019-12-23	1,282.62
2019-12-20	1,259.18
2019-12-19	1,259.18
2019-12-18	1,259.18
2019-12-17	1,235.75
2019-12-16	1,212.31
2019-12-13	1,212.31
2019-12-12	1,188.88
2019-12-11	1,235.75
2019-12-10	1,235.75
2019-12-09	1,188.88
2019-12-06	1,165.44
2019-12-05	1,118.58
2019-12-04	1,188.88
2019-12-03	1,259.18
2019-12-02	1,306.05
2019-11-29	1,352.92
2019-11-28	1,352.92
2019-11-27	1,329.48
2019-11-26	1,329.48
2019-11-25	1,282.62
2019-11-22	1,306.05
2019-11-21	1,352.92
2019-11-20	1,352.92
2019-11-19	1,376.35
2019-11-18	1,352.92
2019-11-15	1,399.79
2019-11-14	1,376.35
2019-11-13	1,423.22
2019-11-12	1,470.09
2019-11-11	1,446.65
2019-11-08	1,493.52
2019-11-07	1,493.52
2019-11-06	1,516.96
2019-11-05	1,470.09
2019-11-04	1,423.22
2019-11-01	1,446.65
2019-10-31	1,470.09
2019-10-30	1,516.96
2019-10-29	1,470.09
2019-10-28	1,493.52
2019-10-25	1,493.52
2019-10-24	1,352.92
2019-10-23	1,376.35
2019-10-22	1,399.79
2019-10-21	1,470.09
2019-10-18	1,516.96
2019-10-17	1,563.83
2019-10-16	1,587.26
2019-10-15	1,657.56
2019-10-14	1,681.00
2019-10-11	1,727.86
2019-10-10	1,774.73
2019-10-09	1,798.17
2019-10-08	1,774.73
2019-10-04	1,821.60
2019-10-03	1,915.34
2019-10-02	2,032.51
2019-09-30	2,055.94
2019-09-27	2,032.51
2019-09-26	2,079.38
2019-09-25	2,079.38
2019-09-24	2,149.68
2019-09-23	2,102.81
2019-09-20	2,196.55
2019-09-19	2,290.28
2019-09-18	2,501.19
2019-09-17	2,032.51
2019-09-16	1,938.77
2019-09-13	1,938.77
2019-09-12	1,915.34
2019-09-11	1,915.34
2019-09-10	2,102.81
2019-09-09	1,962.21
2019-09-06	1,856.75
2019-09-05	1,856.75
2019-09-04	1,926.64
2019-09-03	1,973.23
2019-09-02	1,996.52
2019-08-30	2,019.82
2019-08-29	2,019.82
2019-08-28	2,043.11
2019-08-27	2,043.11
2019-08-26	2,112.99
2019-08-23	2,182.88
2019-08-22	2,182.88
2019-08-21	2,159.58
2019-08-20	2,112.99
2019-08-19	2,112.99
2019-08-16	2,229.47
2019-08-15	2,276.06
2019-08-14	2,322.65
2019-08-13	2,345.94
2019-08-12	2,322.65
2019-08-09	2,345.94
2019-08-08	2,509.00
2019-08-07	2,485.71
2019-08-06	2,485.71
2019-08-05	2,485.71
2019-08-02	2,509.00
2019-08-01	2,532.30
2019-07-31	2,509.00
2019-07-30	2,509.00
2019-07-29	2,509.00
2019-07-26	2,485.71
2019-07-25	2,532.30
2019-07-24	2,509.00
2019-07-23	2,462.41
2019-07-22	2,415.83
2019-07-19	2,392.53
2019-07-18	2,345.94
2019-07-17	2,369.24
2019-07-16	2,369.24
2019-07-15	2,369.24
2019-07-12	2,369.24
2019-07-11	2,369.24
2019-07-10	2,369.24
2019-07-09	2,392.53
2019-07-08	2,392.53
2019-07-05	2,369.24
2019-07-04	2,369.24
2019-07-03	2,369.24
2019-07-02	2,439.12
2019-06-28	2,532.30
2019-06-27	2,509.00
2019-06-26	2,485.71
2019-06-25	2,392.53
2019-06-24	2,276.06
2019-06-21	2,322.65
2019-06-20	2,392.53
2019-06-19	2,415.83
2019-06-18	2,369.24
2019-06-17	2,415.83
2019-06-14	2,392.53
2019-06-13	2,439.12
2019-06-12	2,439.12
2019-06-11	2,439.12
2019-06-10	2,485.71
2019-06-06	2,485.71
2019-06-05	2,462.41
2019-06-04	2,485.71
2019-06-03	2,415.83
2019-05-31	2,415.83
2019-05-30	2,415.83
2019-05-29	2,392.53
2019-05-28	2,532.30
2019-05-27	2,415.83
2019-05-24	2,439.12
2019-05-23	2,345.94
2019-05-22	2,439.12
2019-05-21	2,485.71
2019-05-20	2,439.12
2019-05-17	2,485.71
2019-05-16	2,509.00
2019-05-15	2,509.00
2019-05-14	2,555.59
2019-05-10	2,555.59
2019-05-09	2,578.89
2019-05-08	2,648.77
2019-05-07	2,741.95
2019-05-06	2,835.13
2019-05-03	2,858.42
2019-05-02	2,858.42
2019-04-30	2,881.72
2019-04-29	2,951.60
2019-04-26	2,974.90
2019-04-25	3,114.67
2019-04-24	3,137.96
2019-04-23	3,161.25
2019-04-18	3,161.25
2019-04-17	3,114.67
2019-04-16	3,021.49
2019-04-15	2,974.90
2019-04-12	2,974.90
2019-04-11	2,974.90
2019-04-10	2,951.60
2019-04-09	2,951.60
2019-04-08	2,974.90
2019-04-04	3,114.67
2019-04-03	3,114.67
2019-04-02	3,021.49
2019-04-01	2,998.19
2019-03-29	2,928.31
2019-03-28	2,905.01
2019-03-27	2,905.01
2019-03-26	2,881.72
2019-03-25	2,765.25
2019-03-22	2,741.95
2019-03-21	2,718.66
2019-03-20	2,741.95
2019-03-19	2,951.60
2019-03-18	2,788.54
2019-03-15	2,905.01
2019-03-14	2,974.90
2019-03-13	3,044.78
2019-03-12	3,068.08
2019-03-11	3,091.37
2019-03-08	3,114.67
2019-03-07	3,254.43
2019-03-06	3,370.91
2019-03-05	3,370.91
2019-03-04	3,301.02
2019-03-01	3,440.79
2019-02-28	3,347.61
2019-02-27	3,207.84
2019-02-26	2,998.19
2019-02-25	3,207.84
2019-02-22	3,370.91
2019-02-21	3,394.20
2019-02-20	3,510.67
2019-02-19	3,673.74
2019-02-18	3,766.92
2019-02-15	3,813.51
2019-02-14	3,860.09
2019-02-13	3,836.80
2019-02-12	3,743.62
2019-02-11	3,627.15
2019-02-08	3,627.15
2019-02-04	3,720.33
2019-02-01	3,673.74
2019-01-31	3,627.15
2019-01-30	3,557.26
2019-01-29	3,533.97
2019-01-28	3,510.67
2019-01-25	3,510.67
2019-01-24	3,440.79
2019-01-23	3,394.20
2019-01-22	3,254.43
2019-01-21	3,231.14
2019-01-18	3,184.55
2019-01-17	3,161.25
2019-01-16	2,974.90
2019-01-15	2,811.83
2019-01-14	2,811.83
2019-01-11	2,811.83
2019-01-10	2,811.83
2019-01-09	2,811.83
2019-01-08	2,765.25
2019-01-07	2,765.25
2019-01-04	2,765.25
2019-01-03	2,858.42
2019-01-02	2,881.72
2018-12-31	3,044.78
2018-12-28	3,044.78
2018-12-27	3,068.08
2018-12-24	3,068.08
2018-12-21	2,998.19
2018-12-20	3,114.67
2018-12-19	3,091.37
2018-12-18	3,114.67
2018-12-17	3,114.67
2018-12-14	3,114.67
2018-12-13	3,114.67
2018-12-12	3,161.25
2018-12-11	3,137.96
2018-12-10	3,231.14
2018-12-07	3,324.32
2018-12-06	3,370.91
2018-12-05	3,347.61
2018-12-04	3,394.20
2018-12-03	3,464.09
2018-11-30	3,510.67
2018-11-29	3,370.91
2018-11-28	3,417.50
2018-11-27	3,394.20
2018-11-26	3,394.20
2018-11-23	3,487.38
2018-11-22	3,487.38
2018-11-21	3,533.97
2018-11-20	3,580.56
2018-11-19	3,510.67
2018-11-16	3,557.26
2018-11-15	3,533.97
2018-11-14	3,580.56
2018-11-13	3,580.56
2018-11-12	3,580.56
2018-11-09	3,743.62
2018-11-08	3,720.33
2018-11-07	3,743.62
2018-11-06	3,766.92
2018-11-05	3,720.33
2018-11-02	3,603.85
2018-11-01	3,394.20
2018-10-31	3,533.97
2018-10-30	3,533.97
2018-10-29	3,603.85
2018-10-26	3,650.44
2018-10-25	3,673.74
2018-10-24	3,720.33
2018-10-23	3,697.03
2018-10-22	3,766.92
2018-10-19	3,743.62
2018-10-18	3,720.33
2018-10-16	3,697.03
2018-10-15	3,697.03
2018-10-12	3,673.74
2018-10-11	3,673.74
2018-10-10	3,673.74
2018-10-09	3,650.44
2018-10-08	3,627.15
2018-10-05	3,673.74
2018-10-04	3,743.62
2018-10-03	3,813.51
2018-10-02	3,906.68
2018-09-28	3,906.68
2018-09-27	3,906.68
2018-09-26	3,929.98
2018-09-24	3,976.57
2018-09-21	4,023.16
2018-09-20	3,976.57
2018-09-19	3,999.86
2018-09-18	3,999.86
2018-09-17	3,953.27
2018-09-14	3,929.98
2018-09-13	3,860.09
2018-09-12	3,836.80
2018-09-11	3,836.80
2018-09-10	3,836.80
2018-09-07	3,836.80
2018-09-06	3,860.09
2018-09-05	3,848.45
2018-09-04	3,941.35
2018-09-03	3,871.67
2018-08-31	3,871.67
2018-08-30	3,848.45
2018-08-29	3,848.45
2018-08-28	3,639.41
2018-08-27	3,662.64
2018-08-24	3,592.96
2018-08-23	3,709.09
2018-08-22	3,639.41
2018-08-21	3,685.86
2018-08-20	3,662.64
2018-08-17	3,592.96
2018-08-16	3,546.51
2018-08-15	3,639.41
2018-08-14	3,639.41
2018-08-13	3,732.32
2018-08-10	3,987.80
2018-08-09	3,941.35
2018-08-08	3,918.13
2018-08-07	3,894.90
2018-08-06	3,871.67
2018-08-03	3,848.45
2018-08-02	4,011.03
2018-08-01	3,964.58
2018-07-31	3,871.67
2018-07-30	3,732.32
2018-07-27	3,964.58
2018-07-26	3,778.77
2018-07-25	3,546.51
2018-07-24	3,476.83
2018-07-23	3,430.38
2018-07-20	3,453.60
2018-07-19	3,407.15
2018-07-18	3,337.47
2018-07-17	3,383.92
2018-07-16	3,430.38
2018-07-13	3,430.38
2018-07-12	3,476.83
2018-07-11	3,244.57
2018-07-10	3,151.66
2018-07-09	3,174.89
2018-07-06	3,128.44
2018-07-05	3,128.44
2018-07-04	3,151.66
2018-07-03	3,198.11
2018-06-29	3,337.47
2018-06-28	3,337.47
2018-06-27	3,407.15
2018-06-26	3,383.92
2018-06-25	3,407.15
2018-06-22	3,291.02
2018-06-21	3,360.70
2018-06-20	3,337.47
2018-06-19	3,360.70
2018-06-15	3,383.92
2018-06-14	3,291.02
2018-06-13	3,291.02
2018-06-12	3,267.79
2018-06-11	3,174.89
2018-06-08	2,872.95
2018-06-07	2,896.17
2018-06-06	3,012.31
2018-06-05	2,896.17
2018-06-04	2,919.40
2018-06-01	2,965.85
2018-05-31	3,012.31
2018-05-30	3,012.31
2018-05-29	3,151.66
2018-05-28	3,221.34
2018-05-25	3,267.79
2018-05-24	3,314.25
2018-05-23	3,453.60
2018-05-21	3,314.25
2018-05-18	3,453.60
2018-05-17	3,546.51
2018-05-16	3,592.96
2018-05-15	3,639.41
2018-05-14	3,639.41
2018-05-11	3,778.77
2018-05-10	3,755.54
2018-05-09	3,778.77
2018-05-08	3,755.54
2018-05-07	3,476.83
2018-05-04	3,360.70
2018-05-03	3,198.11
2018-05-02	3,314.25
2018-04-30	3,314.25
2018-04-27	3,151.66
2018-04-26	2,803.27
2018-04-25	2,733.59
2018-04-24	2,733.59
2018-04-23	2,687.14
2018-04-20	2,687.14
2018-04-19	2,687.14
2018-04-18	2,710.37
2018-04-17	2,710.37
2018-04-16	2,733.59
2018-04-13	2,756.82
2018-04-12	2,756.82
2018-04-11	2,733.59
2018-04-10	2,733.59
2018-04-09	2,733.59
2018-04-06	2,733.59
2018-04-04	2,756.82
2018-04-03	2,756.82
2018-03-29	2,756.82
2018-03-28	2,756.82
2018-03-27	2,780.04
2018-03-26	2,780.04
2018-03-23	2,733.59
2018-03-22	2,803.27
2018-03-21	2,733.59
2018-03-20	2,803.27
2018-03-19	2,803.27
2018-03-16	2,803.27
2018-03-15	2,826.50
2018-03-14	2,849.72
2018-03-13	2,872.95
2018-03-12	2,896.17
2018-03-09	2,826.50
2018-03-08	2,803.27
2018-03-07	2,826.50
2018-03-06	2,849.72
2018-03-05	2,780.04
2018-03-02	2,965.85
2018-03-01	3,012.31
2018-02-28	2,942.63
2018-02-27	2,965.85
2018-02-26	2,780.04
2018-02-23	2,756.82
2018-02-22	2,663.91
2018-02-21	2,687.14
2018-02-20	2,663.91
2018-02-15	2,501.33
2018-02-14	2,361.97
2018-02-13	2,292.29
2018-02-12	2,269.07
2018-02-09	2,176.16
2018-02-08	2,269.07
2018-02-07	2,292.29
2018-02-06	2,269.07
2018-02-05	2,338.75
2018-02-02	2,269.07
2018-02-01	2,152.94
2018-01-31	2,152.94
2018-01-30	2,176.16
2018-01-29	2,245.84
2018-01-26	2,245.84
2018-01-25	2,222.62
2018-01-24	2,222.62
2018-01-23	2,176.16
2018-01-22	2,222.62
2018-01-19	2,199.39
2018-01-18	2,292.29
2018-01-17	2,361.97
2018-01-16	2,408.43
2018-01-15	2,222.62
2018-01-12	2,083.26
2018-01-11	1,984.55
2018-01-10	1,961.32
2018-01-09	1,984.55
2018-01-08	1,967.13
2018-01-05	1,874.22
2018-01-04	1,804.55
2018-01-03	1,740.67
2018-01-02	1,734.87
2017-12-29	1,734.87
2017-12-28	1,688.41
2017-12-27	1,676.80
2017-12-22	1,694.22
2017-12-21	1,589.70
2017-12-20	1,537.44
2017-12-19	1,583.90
2017-12-18	1,543.25
2017-12-15	1,543.25
2017-12-14	1,525.83
2017-12-13	1,537.44
2017-12-12	1,537.44
2017-12-11	1,549.06
2017-12-08	1,572.28
2017-12-07	1,537.44
2017-12-06	1,583.90
2017-12-05	1,566.48
2017-12-04	1,589.70
2017-12-01	1,537.44
2017-11-30	1,444.54
2017-11-29	1,485.19
2017-11-28	1,386.47
2017-11-27	1,403.89
2017-11-24	1,345.83
2017-11-23	1,322.60
2017-11-22	1,252.92
2017-11-21	1,183.25
2017-11-20	1,171.63
2017-11-17	1,154.21
2017-11-16	1,136.79
2017-11-15	1,119.37
2017-11-14	1,119.37
2017-11-13	1,148.41
2017-11-10	1,136.79
2017-11-09	1,113.57
2017-11-08	1,154.21
2017-11-07	1,119.37
2017-11-06	1,113.57
2017-11-03	1,107.76
2017-11-02	1,107.76
2017-11-01	1,090.34
2017-10-31	1,067.11
2017-10-30	1,072.92
2017-10-27	1,078.73
2017-10-26	1,078.73
2017-10-25	1,078.73
2017-10-24	1,084.53
2017-10-23	1,096.15
2017-10-20	1,130.99
2017-10-19	1,148.41
2017-10-18	1,206.47
2017-10-17	1,107.76
2017-10-16	1,107.76
2017-10-13	1,113.57
2017-10-12	1,107.76
2017-10-11	1,107.76
2017-10-10	1,119.37
2017-10-09	1,078.73
2017-10-06	1,078.73
2017-10-04	1,078.73
2017-10-03	1,072.92
2017-09-29	1,067.11
2017-09-28	1,096.15
2017-09-27	1,090.34
2017-09-26	1,090.34
2017-09-25	1,078.73
2017-09-22	1,107.76
2017-09-21	1,130.99
2017-09-20	1,142.60
2017-09-19	1,113.57
2017-09-18	1,049.70
2017-09-15	985.82
2017-09-14	985.82
2017-09-13	985.82
2017-09-12	991.63
2017-09-11	980.02
2017-09-08	980.02
2017-09-07	980.02
2017-09-06	980.02
2017-09-05	991.57
2017-09-04	985.79
2017-09-01	968.47
2017-08-31	974.24
2017-08-30	974.24
2017-08-29	980.02
2017-08-28	985.79
2017-08-25	985.79
2017-08-24	974.24
2017-08-22	985.79
2017-08-21	991.57
2017-08-18	985.79
2017-08-17	985.79
2017-08-16	980.02
2017-08-15	991.57
2017-08-14	991.57
2017-08-11	991.57
2017-08-10	991.57
2017-08-09	991.57
2017-08-08	985.79
2017-08-07	991.57
2017-08-04	991.57
2017-08-03	1,003.12
2017-08-02	997.34
2017-08-01	997.34
2017-07-31	1,008.89
2017-07-28	1,014.67
2017-07-27	1,020.44
2017-07-26	1,020.44
2017-07-25	1,014.67
2017-07-24	1,003.12
2017-07-21	1,014.67
2017-07-20	1,014.67
2017-07-19	1,008.89
2017-07-18	1,003.12
2017-07-17	1,020.44
2017-07-14	1,003.12
2017-07-13	962.69
2017-07-12	951.14
2017-07-11	951.14
2017-07-10	951.14
2017-07-07	997.34
2017-07-06	1,008.89
2017-07-05	991.57
2017-07-04	1,008.89
2017-07-03	1,008.89
2017-06-30	1,014.67
2017-06-29	1,014.67
2017-06-28	1,014.67
2017-06-27	1,008.89
2017-06-26	968.47
2017-06-23	899.16
2017-06-22	829.85
2017-06-21	824.08
2017-06-20	818.30
2017-06-19	812.53
2017-06-16	818.30
2017-06-15	829.85
2017-06-14	760.55
2017-06-13	772.10
2017-06-12	766.32
2017-06-09	754.77
2017-06-08	754.77
2017-06-07	766.32
2017-06-06	760.55
2017-06-05	772.10
2017-06-02	766.32
2017-06-01	766.32
2017-05-31	772.10
2017-05-29	766.32
2017-05-26	766.32
2017-05-25	766.32
2017-05-24	760.55
2017-05-23	754.77
2017-05-22	760.55
2017-05-19	772.10
2017-05-18	766.32
2017-05-17	777.87
2017-05-16	772.10
2017-05-15	772.10
2017-05-12	777.87
2017-05-11	766.32
2017-05-10	760.55
2017-05-09	760.55
2017-05-08	760.55
2017-05-05	754.77
2017-05-04	743.22
2017-05-02	737.45
2017-04-28	725.89
2017-04-27	662.36
2017-04-26	668.14
2017-04-25	685.47
2017-04-24	702.79
2017-04-21	737.45
2017-04-20	697.02
2017-04-19	673.92
2017-04-18	656.59
2017-04-13	662.36
2017-04-12	662.36
2017-04-11	668.14
2017-04-10	679.69
2017-04-07	673.92
2017-04-06	673.92
2017-04-05	673.92
2017-04-03	668.14
2017-03-31	662.36
2017-03-30	673.92
2017-03-29	673.92
2017-03-28	691.24
2017-03-27	685.47
2017-03-24	691.24
2017-03-23	697.02
2017-03-22	691.24
2017-03-21	697.02
2017-03-20	708.57
2017-03-17	720.12
2017-03-16	720.12
2017-03-15	731.67
2017-03-14	679.69
2017-03-13	685.47
2017-03-10	702.79
2017-03-09	702.79
2017-03-08	697.02
2017-03-07	702.79
2017-03-06	708.57
2017-03-03	720.12
2017-03-02	731.67
2017-03-01	731.67
2017-02-28	725.89
2017-02-27	725.89
2017-02-24	708.57
2017-02-23	679.69
2017-02-22	679.69
2017-02-21	708.57
2017-02-20	702.79
2017-02-17	708.57
2017-02-16	731.67
2017-02-15	737.45
2017-02-14	731.67
2017-02-13	743.22
2017-02-10	720.12
2017-02-09	697.02
2017-02-08	697.02
2017-02-07	697.02
2017-02-06	708.57
2017-02-03	702.79
2017-02-02	725.89
2017-02-01	702.79
2017-01-27	731.67
2017-01-26	725.89
2017-01-25	749.00
2017-01-24	754.77
2017-01-23	766.32
2017-01-20	777.87
2017-01-19	754.77
2017-01-18	766.32
2017-01-17	737.45
2017-01-16	772.10
2017-01-13	777.87
2017-01-12	800.98
2017-01-11	812.53
2017-01-10	789.43
2017-01-09	824.08
2017-01-06	829.85
2017-01-05	829.85
2017-01-04	824.08
2017-01-03	829.85
2016-12-30	829.85
2016-12-29	835.63
2016-12-28	835.63
2016-12-23	835.63
2016-12-22	841.40
2016-12-21	818.30
2016-12-20	800.98
2016-12-19	800.98
2016-12-16	818.30
2016-12-15	818.30
2016-12-14	789.43
2016-12-13	812.53
2016-12-12	812.53
2016-12-09	824.08
2016-12-08	783.65
2016-12-07	725.89
2016-12-06	714.34
2016-12-05	656.59
2016-12-02	633.49
2016-12-01	633.49
2016-11-30	650.81
2016-11-29	581.51
2016-11-28	581.51
2016-11-25	587.28
2016-11-24	581.51
2016-11-23	593.06
2016-11-22	564.18
2016-11-21	593.06
2016-11-18	593.06
2016-11-17	604.61
2016-11-16	604.61
2016-11-15	621.94
2016-11-14	633.49
2016-11-11	662.36
2016-11-10	633.49
2016-11-09	633.49
2016-11-08	639.26
2016-11-07	639.26
2016-11-04	645.04
2016-11-03	650.81
2016-11-02	668.14
2016-11-01	679.69
2016-10-31	621.94
2016-10-28	645.04
2016-10-27	645.04
2016-10-26	673.92
2016-10-25	812.53
2016-10-24	777.87
2016-10-20	760.55
2016-10-19	633.49
2016-10-18	645.04
2016-10-17	633.49
2016-10-14	650.81
2016-10-13	650.81
2016-10-12	691.24
2016-10-11	697.02
2016-10-07	714.34
2016-10-06	731.67
2016-10-05	754.77
2016-10-04	777.87
2016-10-03	783.65
2016-09-30	777.87
2016-09-29	777.87
2016-09-28	789.43
2016-09-27	789.43
2016-09-26	789.43
2016-09-23	789.43
2016-09-22	783.65
2016-09-21	783.65
2016-09-20	772.10
2016-09-19	766.32
2016-09-15	754.77
2016-09-14	754.77
2016-09-13	754.77
2016-09-12	754.77
2016-09-09	789.19
2016-09-08	794.93
2016-09-07	789.19
2016-09-06	766.25
2016-09-05	754.77
2016-09-02	749.04
2016-09-01	743.30
2016-08-31	743.30
2016-08-30	743.30
2016-08-29	749.04
2016-08-26	743.30
2016-08-25	737.56
2016-08-24	743.30
2016-08-23	743.30
2016-08-22	743.30
2016-08-19	743.30
2016-08-18	737.56
2016-08-17	737.56
2016-08-16	743.30
2016-08-15	743.30
2016-08-12	743.30
2016-08-11	731.83
2016-08-10	743.30
2016-08-09	749.04
2016-08-08	743.30
2016-08-05	743.30
2016-08-04	749.04
2016-08-03	731.83
2016-08-01	749.04
2016-07-29	737.56
2016-07-28	754.77
2016-07-27	737.56
2016-07-26	743.30
2016-07-25	743.30
2016-07-22	749.04
2016-07-21	754.77
2016-07-20	760.51
2016-07-19	754.77
2016-07-18	754.77
2016-07-15	737.56
2016-07-14	754.77
2016-07-13	754.77
2016-07-12	777.72
2016-07-11	794.93
2016-07-08	800.67
2016-07-07	771.98
2016-07-06	771.98
2016-07-05	771.98
2016-07-04	771.98
2016-06-30	771.98
2016-06-29	777.72
2016-06-28	777.72
2016-06-27	766.25
2016-06-24	754.77
2016-06-23	766.25
2016-06-22	760.51
2016-06-21	760.51
2016-06-20	754.77
2016-06-17	789.19
2016-06-16	812.14
2016-06-15	789.19
2016-06-14	800.67
2016-06-13	800.67
2016-06-10	835.09
2016-06-08	817.88
2016-06-07	835.09
2016-06-06	829.35
2016-06-03	829.35
2016-06-02	835.09
2016-06-01	835.09
2016-05-31	840.82
2016-05-30	835.09
2016-05-27	835.09
2016-05-26	823.61
2016-05-25	794.93
2016-05-24	835.09
2016-05-23	846.56
2016-05-20	840.82
2016-05-19	840.82
2016-05-18	835.09
2016-05-17	835.09
2016-05-16	835.09
2016-05-13	846.56
2016-05-12	823.61
2016-05-11	800.67
2016-05-10	812.14
2016-05-09	829.35
2016-05-06	806.40
2016-05-05	823.61
2016-05-04	817.88
2016-05-03	812.14
2016-04-29	835.09
2016-04-28	823.61
2016-04-27	812.14
2016-04-26	783.46
2016-04-25	771.98
2016-04-22	760.51
2016-04-21	749.04
2016-04-20	743.30
2016-04-19	731.83
2016-04-18	731.83
2016-04-15	731.83
2016-04-14	731.83
2016-04-13	731.83
2016-04-12	749.04
2016-04-11	754.77
2016-04-08	749.04
2016-04-07	749.04
2016-04-06	743.30
2016-04-05	749.04
2016-04-01	726.09
2016-03-31	726.09
2016-03-30	743.30
2016-03-29	726.09
2016-03-24	731.83
2016-03-23	731.83
2016-03-22	737.56
2016-03-21	743.30
2016-03-18	749.04
2016-03-17	743.30
2016-03-16	754.77
2016-03-15	766.25
2016-03-14	777.72
2016-03-11	749.04
2016-03-10	760.51
2016-03-09	760.51
2016-03-08	760.51
2016-03-07	760.51
2016-03-04	760.51
2016-03-03	760.51
2016-03-02	754.77
2016-03-01	754.77
2016-02-29	754.77
2016-02-26	743.30
2016-02-25	743.30
2016-02-24	754.77
2016-02-23	760.51
2016-02-22	760.51
2016-02-19	771.98
2016-02-18	783.46
2016-02-17	817.88
2016-02-16	749.04
2016-02-15	737.56
2016-02-12	737.56
2016-02-11	726.09
2016-02-05	743.30
2016-02-04	743.30
2016-02-03	749.04
2016-02-02	749.04
2016-02-01	760.51
2016-01-29	760.51
2016-01-28	743.30
2016-01-27	754.77
2016-01-26	749.04
2016-01-25	777.72
2016-01-22	777.72
2016-01-21	777.72
2016-01-20	783.46
2016-01-19	783.46
2016-01-18	777.72
2016-01-15	789.19
2016-01-14	800.67
2016-01-13	817.88
2016-01-12	817.88
2016-01-11	817.88
2016-01-08	829.35
2016-01-07	835.09
2016-01-06	835.09
2016-01-05	835.09
2016-01-04	840.82
2015-12-31	852.30
2015-12-30	852.30
2015-12-29	863.77
2015-12-28	863.77
2015-12-24	858.03
2015-12-23	852.30
2015-12-22	846.56
2015-12-21	840.82
2015-12-18	846.56
2015-12-17	829.35
2015-12-16	817.88
2015-12-15	789.19
2015-12-14	817.88
2015-12-11	789.19
2015-12-10	766.25
2015-12-09	731.83
2015-12-08	720.35
2015-12-07	703.14
2015-12-04	783.46
2015-12-03	789.19
2015-12-02	800.67
2015-12-01	794.93
2015-11-30	777.72
2015-11-27	760.51
2015-11-26	789.19
2015-11-25	789.19
2015-11-24	783.46
2015-11-23	783.46
2015-11-20	766.25
2015-11-19	760.51
2015-11-18	760.51
2015-11-17	760.51
2015-11-16	760.51
2015-11-13	754.77
2015-11-12	760.51
2015-11-11	760.51
2015-11-10	760.51
2015-11-09	760.51
2015-11-06	766.25
2015-11-05	760.51
2015-11-04	760.51
2015-11-03	760.51
2015-11-02	771.98
2015-10-30	852.30
2015-10-29	863.77
2015-10-28	800.67
2015-10-27	817.88
2015-10-26	812.14
2015-10-23	777.72
2015-10-22	749.04
2015-10-20	731.83
2015-10-19	754.77
2015-10-16	754.77
2015-10-15	749.04
2015-10-14	771.98
2015-10-13	771.98
2015-10-12	800.67
2015-10-09	806.40
2015-10-08	806.40
2015-10-07	800.67
2015-10-06	806.40
2015-10-05	800.67
2015-10-02	794.93
2015-09-30	794.93
2015-09-29	794.93
2015-09-25	823.61
2015-09-24	817.88
2015-09-23	823.61
2015-09-22	840.82
2015-09-21	840.82
2015-09-18	840.82
2015-09-17	846.56
2015-09-16	846.56
2015-09-15	817.88
2015-09-14	823.61
2015-09-11	817.88
2015-09-10	823.61
2015-09-09	857.82
2015-09-08	852.12
2015-09-07	852.12
2015-09-04	869.22
2015-09-02	869.22
2015-09-01	886.33
2015-08-31	897.73
2015-08-28	926.24
2015-08-27	886.33
2015-08-26	886.33
2015-08-25	886.33
2015-08-24	880.63
2015-08-21	892.03
2015-08-20	903.43
2015-08-19	897.73
2015-08-18	909.13
2015-08-17	920.54
2015-08-14	920.54
2015-08-13	897.73
2015-08-12	914.83
2015-08-11	937.64
2015-08-10	949.04
2015-08-07	966.15
2015-08-06	966.15
2015-08-05	971.85
2015-08-04	966.15
2015-08-03	960.44
2015-07-31	949.04
2015-07-30	949.04
2015-07-29	966.15
2015-07-28	966.15
2015-07-27	960.44
2015-07-24	1,006.06
2015-07-23	1,011.76
2015-07-22	1,011.76
2015-07-21	1,017.46
2015-07-20	1,017.46
2015-07-17	1,011.76
2015-07-16	983.25
2015-07-15	983.25
2015-07-14	983.25
2015-07-13	943.34
2015-07-10	903.43
2015-07-09	857.82
2015-07-08	806.51
2015-07-07	863.52
2015-07-06	840.72
2015-07-03	840.72
2015-07-02	857.82
2015-06-30	880.63
2015-06-29	926.24
2015-06-26	909.13
2015-06-25	949.04
2015-06-24	966.15
2015-06-23	960.44
2015-06-22	937.64
2015-06-19	983.25
2015-06-18	1,000.35
2015-06-17	1,034.56
2015-06-16	1,023.16
2015-06-15	1,063.07
2015-06-12	1,063.07
2015-06-11	1,000.35
2015-06-10	983.25
2015-06-09	1,000.35
2015-06-08	1,040.26
2015-06-05	1,051.67
2015-06-04	1,108.68
2015-06-03	1,114.38
2015-06-02	1,108.68
2015-06-01	1,102.98
2015-05-29	994.65
2015-05-28	983.25
2015-05-27	1,000.35
2015-05-26	1,006.06
2015-05-22	966.15
2015-05-21	931.94
2015-05-20	937.64
2015-05-19	920.54
2015-05-18	869.22
2015-05-15	857.82
2015-05-14	846.42
2015-05-13	852.12
2015-05-12	857.82
2015-05-11	857.82
2015-05-08	857.82
2015-05-07	835.02
2015-05-06	852.12
2015-05-05	863.52
2015-05-04	869.22
2015-04-30	840.72
2015-04-29	846.42
2015-04-28	869.22
2015-04-27	857.82
2015-04-24	863.52
2015-04-23	863.52
2015-04-22	869.22
2015-04-21	863.52
2015-04-20	863.52
2015-04-17	886.33
2015-04-16	880.63
2015-04-15	886.33
2015-04-14	869.22
2015-04-13	869.22
2015-04-10	749.50
2015-04-09	755.20
2015-04-08	749.50
2015-04-02	755.20
2015-04-01	783.70
2015-03-31	778.00
2015-03-30	795.11
2015-03-27	806.51
2015-03-26	795.11
2015-03-25	806.51
2015-03-24	806.51
2015-03-23	806.51
2015-03-20	823.61
2015-03-19	812.21
2015-03-18	823.61
2015-03-17	823.61
2015-03-16	857.82
2015-03-13	840.72
2015-03-12	857.82
2015-03-11	869.22
2015-03-10	863.52
2015-03-09	863.52
2015-03-06	863.52
2015-03-05	869.22
2015-03-04	840.72
2015-03-03	874.93
2015-03-02	880.63
2015-02-27	892.03
2015-02-26	897.73
2015-02-25	892.03
2015-02-24	897.73
2015-02-23	897.73
2015-02-18	909.13
2015-02-17	920.54
2015-02-16	926.24
2015-02-13	897.73
2015-02-12	897.73
2015-02-11	909.13
2015-02-10	914.83
2015-02-09	920.54
2015-02-06	920.54
2015-02-05	926.24
2015-02-04	920.54
2015-02-03	914.83
2015-02-02	914.83
2015-01-30	926.24
2015-01-29	931.94
2015-01-28	926.24
2015-01-27	920.54
2015-01-26	914.83
2015-01-23	914.83
2015-01-22	931.94
2015-01-21	914.83
2015-01-20	903.43
2015-01-19	909.13
2015-01-16	937.64
2015-01-15	937.64
2015-01-14	863.52
2015-01-13	869.22
2015-01-12	869.22
2015-01-09	869.22
2015-01-08	869.22
2015-01-07	874.93
2015-01-06	874.93
2015-01-05	880.63
2015-01-02	863.52
2014-12-31	852.12
2014-12-30	840.72
2014-12-29	880.63
2014-12-24	880.63
2014-12-23	857.82
2014-12-22	880.63
2014-12-19	897.73
2014-12-18	886.33
2014-12-17	920.54
2014-12-16	931.94
2014-12-15	931.94
2014-12-12	971.85
2014-12-11	949.04
2014-12-10	949.04
2014-12-09	966.05
2014-12-08	983.07
2014-12-05	1,000.08
2014-12-04	1,000.08
2014-12-03	1,011.42
2014-12-02	1,017.09
2014-12-01	1,022.76
2014-11-28	1,028.43
2014-11-27	1,028.43
2014-11-26	1,045.44
2014-11-25	1,051.11
2014-11-24	1,034.10
2014-11-21	1,051.11
2014-11-20	1,039.77
2014-11-19	1,045.44
2014-11-18	1,051.11
2014-11-17	1,056.78
2014-11-14	1,073.79
2014-11-13	1,073.79
2014-11-12	1,073.79
2014-11-11	1,085.13
2014-11-10	1,068.12
2014-11-07	1,056.78
2014-11-06	1,051.11
2014-11-05	1,068.12
2014-11-04	1,079.46
2014-11-03	1,062.45
2014-10-31	1,073.79
2014-10-30	966.05
2014-10-29	971.72
2014-10-28	960.38
2014-10-27	966.05
2014-10-24	977.39
2014-10-23	988.74
2014-10-22	988.74
2014-10-21	960.38
2014-10-20	966.05
2014-10-17	983.07
2014-10-16	971.72
2014-10-15	971.72
2014-10-14	977.39
2014-10-13	1,005.75
2014-10-10	960.38
2014-10-09	977.39
2014-10-08	966.05
2014-10-07	937.70
2014-10-06	801.61
2014-10-03	761.92
2014-09-30	778.93
2014-09-29	795.94
2014-09-26	835.63
2014-09-25	807.28
2014-09-24	852.64
2014-09-23	846.97
2014-09-22	841.30
2014-09-19	852.64
2014-09-18	795.94
2014-09-17	733.56
2014-09-16	716.55
2014-09-15	727.89
2014-09-12	733.56
2014-09-11	722.22
2014-09-10	705.56
2014-09-08	711.11
2014-09-05	722.22
2014-09-04	733.33
2014-09-03	688.89
2014-09-02	627.78
2014-09-01	616.67
2014-08-29	616.67
2014-08-28	611.11
2014-08-27	561.11
2014-08-26	555.56
2014-08-25	544.44
2014-08-22	538.89
2014-08-21	472.22
2014-08-20	483.33
2014-08-19	477.78
2014-08-18	477.78
2014-08-15	477.78
2014-08-14	494.44
2014-08-13	488.89
2014-08-12	477.78
2014-08-11	483.33
2014-08-08	477.78
2014-08-07	477.78
2014-08-06	472.22
2014-08-05	483.33
2014-08-04	488.89
2014-08-01	500.00
2014-07-31	505.56
2014-07-30	483.33
2014-07-29	483.33
2014-07-28	477.78
2014-07-25	477.78
2014-07-24	477.78
2014-07-23	461.11
2014-07-22	455.56
2014-07-21	455.56
2014-07-18	455.56
2014-07-17	472.22
2014-07-16	461.11
2014-07-15	466.67
2014-07-14	477.78
2014-07-11	488.89
2014-07-10	488.89
2014-07-09	472.22
2014-07-08	500.00
2014-07-07	511.11
2014-07-04	511.11
2014-07-03	527.78
2014-07-02	511.11
2014-06-30	500.00
2014-06-27	505.56
2014-06-26	505.56
2014-06-25	605.56
2014-06-24	566.67
2014-06-23	600.00
2014-06-20	616.67
2014-06-19	611.11
2014-06-18	611.11
2014-06-17	616.67
2014-06-16	611.11
2014-06-13	616.67
2014-06-12	583.33
2014-06-11	572.22
2014-06-10	572.22
2014-06-09	561.11
2014-06-06	538.89
2014-06-05	538.89
2014-06-04	538.89
2014-06-03	555.56
2014-05-30	488.89
2014-05-29	511.11
2014-05-28	511.11
2014-05-27	511.11
2014-05-26	511.11
2014-05-23	511.11
2014-05-22	522.22
2014-05-21	527.78
2014-05-20	511.11
2014-05-19	527.78
2014-05-16	522.22
2014-05-15	522.22
2014-05-14	516.67
2014-05-13	527.78
2014-05-12	511.11
2014-05-09	511.11
2014-05-08	477.78
2014-05-07	438.89
2014-05-05	455.56
2014-05-02	455.56
2014-04-30	388.89
2014-04-29	400.00
2014-04-28	388.89
2014-04-25	394.44
2014-04-24	383.33
2014-04-23	333.33
2014-04-22	316.67
2014-04-17	305.56
2014-04-16	300.00
2014-04-15	288.89
2014-04-14	294.44
2014-04-11	305.56
2014-04-10	294.44
2014-04-09	316.67
2014-04-08	322.22
2014-04-07	300.00
2014-04-04	288.89
2014-04-03	288.89
2014-04-02	283.33
2014-04-01	277.78
2014-03-31	277.78
2014-03-28	266.67
2014-03-27	266.67
2014-03-26	272.22
2014-03-25	283.33
2014-03-24	272.22
2014-03-21	272.22
2014-03-20	227.78
2014-03-19	244.44
2014-03-18	244.44
2014-03-17	233.33
2014-03-14	233.33
2014-03-13	238.89
2014-03-12	238.89
2014-03-11	255.56
2014-03-10	244.44
2014-03-07	250.00
2014-03-06	272.22
2014-03-05	250.00
2014-03-04	250.00
2014-03-03	250.00
2014-02-28	266.67
2014-02-27	272.22
2014-02-26	272.22
2014-02-25	277.78
2014-02-24	261.11
2014-02-21	250.00
2014-02-20	255.56
2014-02-19	272.22
2014-02-18	294.44
2014-02-17	311.11
2014-02-14	277.78
2014-02-13	266.67
2014-02-12	194.44
2014-02-11	200.00
2014-02-10	205.56
2014-02-07	200.00
2014-02-06	205.56
2014-02-05	211.11
2014-02-04	222.22
2014-01-30	227.78
2014-01-29	233.33
2014-01-28	233.33
2014-01-27	233.33
2014-01-24	227.78
2014-01-23	227.78
2014-01-22	244.44
2014-01-21	244.44
2014-01-20	261.11
2014-01-17	250.00
2014-01-16	255.56
2014-01-15	261.11
2014-01-14	261.11
2014-01-13	294.44
2014-01-10	294.44
2014-01-09	272.22
2014-01-08	266.67
2014-01-07	288.89
2014-01-06	255.56
2014-01-03	261.11
2014-01-02	300.00
2013-12-31	344.44
2013-12-30	344.44
2013-12-27	344.44
2013-12-24	355.56
2013-12-23	355.56
2013-12-20	372.22
2013-12-19	377.78
2013-12-18	411.11
2013-12-17	405.56
2013-12-16	416.67
2013-12-13	400.00
2013-12-12	372.22
2013-12-11	405.56
2013-12-10	444.44
2013-12-09	427.78
2013-12-06	338.89
2013-12-05	350.00
2013-12-04	261.11
2013-12-03	261.11
2013-12-02	277.78
2013-11-29	300.00
2013-11-28	136.11
2013-11-27	127.78
2013-11-26	133.33
2013-11-25	136.11
2013-11-22	133.33
2013-11-21	122.22
2013-11-20	111.11
2013-11-19	119.44
2013-11-18	116.67
2013-11-15	119.44
2013-11-14	127.78
2013-11-13	122.22
2013-11-12	130.56
2013-11-11	133.33
2013-11-08	133.33
2013-11-07	113.89
2013-11-06	116.67
2013-11-05	116.67
2013-11-04	113.89
2013-11-01	111.11
2013-10-31	105.56
2013-10-30	105.56
2013-10-29	105.56
2013-10-28	116.67
2013-10-25	108.33
2013-10-24	116.67
2013-10-23	116.67
2013-10-22	127.78
2013-10-21	133.33
2013-10-18	133.33
2013-10-17	138.89
2013-10-16	125.00
2013-10-15	125.00
2013-10-11	130.56
2013-10-10	122.22
2013-10-09	133.33
2013-10-08	147.22
2013-10-07	116.67
2013-10-04	97.22
2013-10-03	100.00
2013-10-02	108.33
2013-09-30	86.11
2013-09-27	86.11
2013-09-26	86.11
2013-09-25	80.56
2013-09-24	88.89
2013-09-23	100.00
2013-09-19	97.22
2013-09-18	86.11
2013-09-17	72.22
2013-09-16	80.56
2013-09-13	80.56
2013-09-12	80.56
2013-09-11	77.78
2013-09-10	77.78
2013-09-09	80.56
2013-09-06	77.78
2013-09-05	77.78
2013-09-04	75.00
2013-09-03	83.33
2013-09-02	83.33
2013-08-30	83.33
2013-08-29	83.33
2013-08-28	83.33
2013-08-27	83.33
2013-08-26	83.33
2013-08-23	77.78
2013-08-22	75.00
2013-08-21	75.00
2013-08-20	75.00
2013-08-19	75.00
2013-08-16	77.78
2013-08-15	80.56
2013-08-13	72.22
2013-08-12	69.44
2013-08-09	69.44
2013-08-08	69.44
2013-08-07	66.67
2013-08-06	77.78
2013-08-05	66.67
2013-08-02	72.22
2013-08-01	80.56
2013-07-31	80.56
2013-07-30	83.33
2013-07-29	80.56
2013-07-26	72.22
2013-07-25	72.22
2013-07-24	75.00
2013-07-23	75.00
2013-07-22	72.22
2013-07-19	72.22
2013-07-18	86.11
2013-07-17	72.22
2013-07-16	75.00
2013-07-15	83.33
2013-07-12	83.33
2013-07-11	83.33
2013-07-10	69.44
2013-07-09	69.44
2013-07-08	72.22
2013-07-05	72.22
2013-07-04	72.22
2013-07-03	77.78
2013-07-02	72.22
2013-06-28	77.78
2013-06-27	77.78
2013-06-26	77.78
2013-06-25	61.11
2013-06-24	61.11
2013-06-21	61.11
2013-06-20	66.67
2013-06-19	66.67
2013-06-18	66.67
2013-06-17	66.67
2013-06-14	75.00
2013-06-13	66.67
2013-06-11	72.22
2013-06-10	66.67
2013-06-07	75.00
2013-06-06	88.89
2013-06-05	83.33
2013-06-04	83.33
2013-06-03	83.33
2013-05-31	80.56
2013-05-30	80.56
2013-05-29	91.67
2013-05-28	91.67
2013-05-27	91.67
2013-05-24	77.78
2013-05-23	77.78
2013-05-22	80.56
2013-05-21	80.56
2013-05-20	80.56
2013-05-16	94.44
2013-05-15	88.89
2013-05-14	94.44
2013-05-13	91.67
2013-05-10	97.22
2013-05-09	88.89
2013-05-08	100.00
2013-05-07	100.00
2013-05-06	100.00
2013-05-03	100.00
2013-05-02	102.78
2013-04-30	102.78
2013-04-29	102.78
2013-04-26	102.78
2013-04-25	113.89
2013-04-24	111.11
2013-04-23	111.11
2013-04-22	105.56
2013-04-19	102.78
2013-04-18	97.22
2013-04-17	97.22
2013-04-16	88.89
2013-04-15	88.89
2013-04-12	86.11
2013-04-11	77.78
2013-04-10	72.22
2013-04-09	88.89
2013-04-08	75.00
2013-04-05	77.78
2013-04-03	72.22
2013-04-02	100.00
2013-03-28	94.44
2013-03-27	94.44
2013-03-26	100.00
2013-03-25	80.56
2013-03-22	83.33
2013-03-21	83.33
2013-03-20	86.11
2013-03-19	86.11
2013-03-18	86.11
2013-03-15	86.11
2013-03-14	97.22
2013-03-13	91.67
2013-03-12	91.67
2013-03-11	97.22
2013-03-08	102.78
2013-03-07	100.00
2013-03-06	105.56
2013-03-05	105.56
2013-03-04	108.33
2013-03-01	108.33
2013-02-28	111.11
2013-02-27	111.11
2013-02-26	111.11
2013-02-25	127.78
2013-02-22	102.78
2013-02-21	105.56
2013-02-20	111.11
2013-02-19	111.11
2013-02-18	113.89
2013-02-15	113.89
2013-02-14	119.44
2013-02-08	119.44
2013-02-07	125.00
2013-02-06	105.56
2013-02-05	113.89
2013-02-04	111.11
2013-02-01	111.11
2013-01-31	113.89
2013-01-30	133.33
2013-01-29	111.11
2013-01-28	108.33
2013-01-25	116.67
2013-01-24	122.22
2013-01-23	125.00
2013-01-22	127.78
2013-01-21	127.78
2013-01-18	127.78
2013-01-17	125.00
2013-01-16	141.67
2013-01-15	125.00
2013-01-14	138.89
2013-01-11	144.44
2013-01-10	127.78
2013-01-09	138.89
2013-01-08	125.00
2013-01-07	130.56
2013-01-04	130.56
2013-01-03	138.89
2013-01-02	122.22
2012-12-31	127.78
2012-12-28	127.78
2012-12-27	127.78
2012-12-24	130.56
2012-12-21	130.56
2012-12-20	130.56
2012-12-19	136.11
2012-12-18	136.11
2012-12-17	141.67
2012-12-14	130.56
2012-12-13	130.56
2012-12-12	144.44
2012-12-11	144.44
2012-12-10	122.22
2012-12-07	133.33
2012-12-06	141.67
2012-12-05	130.56
2012-12-04	130.56
2012-12-03	144.44
2012-11-30	144.44
2012-11-29	147.22
2012-11-28	147.22
2012-11-27	133.33
2012-11-26	147.22
2012-11-23	136.11
2012-11-22	136.11
2012-11-21	125.00
2012-11-20	138.89
2012-11-19	138.89
2012-11-16	138.89
2012-11-15	144.44
2012-11-14	144.44
2012-11-13	150.00
2012-11-12	141.67
2012-11-09	147.22
2012-11-08	147.22
2012-11-07	155.56
2012-11-06	161.11
2012-11-05	158.33
2012-11-02	158.33
2012-11-01	161.11
2012-10-31	172.22
2012-10-30	177.78
2012-10-29	163.89
2012-10-26	163.89
2012-10-25	183.33
2012-10-24	177.78
2012-10-22	177.78
2012-10-19	172.22
2012-10-18	177.78
2012-10-17	183.33
2012-10-16	188.89
2012-10-15	177.78
2012-10-12	147.22
2012-10-11	150.00
2012-10-10	144.44
2012-10-09	144.44
2012-10-08	141.67
2012-10-05	144.44
2012-10-04	138.89
2012-10-03	144.44
2012-09-28	155.56
2012-09-27	155.56
2012-09-26	163.89
2012-09-25	163.89
2012-09-24	166.67
2012-09-21	163.89
2012-09-20	163.89
2012-09-19	155.56
2012-09-18	158.33
2012-09-17	155.56
2012-09-14	172.22
2012-09-13	166.67
2012-09-12	172.22
2012-09-11	177.78
2012-09-10	161.11
2012-09-07	158.33
2012-09-06	158.33
2012-09-05	172.22
2012-09-04	175.00
2012-09-03	183.33
2012-08-31	175.00
2012-08-30	177.78
2012-08-29	175.00
2012-08-28	177.78
2012-08-27	177.78
2012-08-24	177.78
2012-08-23	177.78
2012-08-22	177.78
2012-08-21	177.78
2012-08-20	172.22
2012-08-17	177.78
2012-08-16	183.33
2012-08-15	166.67
2012-08-14	166.67
2012-08-13	141.67
2012-08-10	144.44
2012-08-09	141.67
2012-08-08	147.22
2012-08-07	136.11
2012-08-06	138.89
2012-08-03	125.00
2012-08-02	122.22
2012-08-01	111.11
2012-07-31	88.89
2012-07-30	88.89
2012-07-27	77.78
2012-07-26	77.78
2012-07-25	72.22
2012-07-24	55.56
2012-07-23	55.56
2012-07-20	58.33
2012-07-19	63.89
2012-07-18	63.89
2012-07-17	66.67
2012-07-16	66.67
2012-07-13	75.00
2012-07-12	75.00
2012-07-11	83.33
2012-07-10	88.89
2012-07-09	77.78
2012-07-06	94.44
2012-07-05	94.44
2012-07-04	91.67
2012-07-03	88.89
2012-06-29	80.56
2012-06-28	75.00
2012-06-27	77.78
2012-06-26	80.56
2012-06-25	83.33
2012-06-22	83.33
2012-06-21	77.78
2012-06-20	80.56
2012-06-19	80.56
2012-06-18	83.33
2012-06-15	86.11
2012-06-14	86.11
2012-06-13	86.11
2012-06-12	77.78
2012-06-11	86.11
2012-06-08	83.33
2012-06-07	80.56
2012-06-06	83.33
2012-06-05	83.33
2012-06-04	83.33
2012-06-01	83.33
2012-05-31	83.33
2012-05-30	83.33
2012-05-29	86.11
2012-05-28	88.89
2012-05-25	88.89
2012-05-24	88.89
2012-05-23	94.44
2012-05-22	94.44
2012-05-21	94.44
2012-05-18	88.89
2012-05-17	94.44
2012-05-16	94.44
2012-05-15	94.44
2012-05-14	94.44
2012-05-11	94.44
2012-05-10	94.44
2012-05-09	97.22
2012-05-08	94.44
2012-05-07	111.11
2012-05-04	111.11
2012-05-03	111.11
2012-05-02	116.67
2012-04-30	116.67
2012-04-27	119.44
2012-04-26	119.44
2012-04-25	111.11
2012-04-24	111.11
2012-04-23	122.22
2012-04-20	122.22
2012-04-19	127.78
2012-04-18	127.78
2012-04-17	127.78
2012-04-16	119.44
2012-04-13	116.67
2012-04-12	127.78
2012-04-11	130.56
2012-04-10	130.56
2012-04-05	144.44
2012-04-03	150.00
2012-04-02	155.56
2012-03-30	150.00
2012-03-29	150.00
2012-03-28	150.00
2012-03-27	155.56
2012-03-26	161.11
2012-03-23	161.11
2012-03-22	150.00
2012-03-21	163.89
2012-03-20	166.67
2012-03-19	155.56
2012-03-16	163.89
2012-03-15	161.11
2012-03-14	169.44
2012-03-13	166.67
2012-03-12	166.67
2012-03-09	188.89
2012-03-08	188.89
2012-03-07	166.67
2012-03-06	183.33
2012-03-05	205.56
2012-03-02	188.89
2012-03-01	194.44
2012-02-29	200.00
2012-02-28	194.44
2012-02-27	188.89
2012-02-24	222.22
2012-02-23	161.11
2012-02-22	150.00
2012-02-21	141.67
2012-02-20	136.11
2012-02-17	133.33
2012-02-16	138.89
2012-02-15	141.67
2012-02-14	136.11
2012-02-13	144.44
2012-02-10	141.67
2012-02-09	136.11
2012-02-08	138.89
2012-02-07	127.78
2012-02-06	122.22
2012-02-03	125.00
2012-02-02	119.44
2012-02-01	119.44
2012-01-31	113.89
2012-01-30	102.78
2012-01-27	122.22
2012-01-26	122.22
2012-01-20	122.22
2012-01-19	122.22
2012-01-18	119.44
2012-01-17	108.33
2012-01-16	97.22
2012-01-13	97.22
2012-01-12	105.56
2012-01-11	111.11
2012-01-10	111.11
2012-01-09	116.67
2012-01-06	116.67
2012-01-05	94.44
2012-01-04	108.33
2012-01-03	125.00
2011-12-30	125.00
2011-12-29	125.00
2011-12-28	125.00
2011-12-23	119.44
2011-12-22	119.44
2011-12-21	119.44
2011-12-20	122.22
2011-12-19	122.22
2011-12-16	122.22
2011-12-15	122.22
2011-12-14	122.22
2011-12-13	133.33
2011-12-12	136.11
2011-12-09	161.11
2011-12-08	161.11
2011-12-07	161.11
2011-12-06	152.78
2011-12-05	152.78
2011-12-02	150.00
2011-12-01	166.67
2011-11-30	169.44
2011-11-29	172.22
2011-11-28	175.00
2011-11-25	175.00
2011-11-24	177.78
2011-11-23	188.89
2011-11-22	194.44
2011-11-21	177.78
2011-11-18	169.44
2011-11-17	161.11
2011-11-16	158.33
2011-11-15	161.11
2011-11-14	158.33
2011-11-11	158.33
2011-11-10	166.67
2011-11-09	169.44
2011-11-08	166.67
2011-11-07	158.33
2011-11-04	172.22
2011-11-03	158.33
2011-11-02	152.78
2011-11-01	169.44
2011-10-31	172.22
2011-10-28	147.22
2011-10-27	147.22
2011-10-26	152.78
2011-10-25	144.44
2011-10-24	147.22
2011-10-21	147.22
2011-10-20	138.89
2011-10-19	147.22
2011-10-18	147.22
2011-10-17	150.00
2011-10-14	163.89
2011-10-13	166.67
2011-10-12	155.56
2011-10-11	155.56
2011-10-10	147.22
2011-10-07	150.00
2011-10-06	127.78
2011-10-04	122.22
2011-10-03	116.67
2011-09-30	127.78
2011-09-28	172.22
2011-09-27	133.33
2011-09-26	122.22
2011-09-23	147.22
2011-09-22	172.22
2011-09-21	200.00
2011-09-20	205.56
2011-09-19	200.00
2011-09-16	216.67
2011-09-15	200.00
2011-09-14	216.67
2011-09-12	205.56
2011-09-09	211.11
2011-09-08	205.56
2011-09-07	216.67
2011-09-06	200.00
2011-09-05	169.44
2011-09-02	200.00
2011-09-01	205.56
2011-08-31	211.11
2011-08-30	205.56
2011-08-29	205.56
2011-08-26	200.00
2011-08-25	222.22
2011-08-24	188.89
2011-08-23	200.00
2011-08-22	194.44
2011-08-19	194.44
2011-08-18	211.11
2011-08-17	222.22
2011-08-16	222.22
2011-08-15	211.11
2011-08-12	216.67
2011-08-11	216.67
2011-08-10	205.56
2011-08-09	227.78
2011-08-08	272.22
2011-08-05	288.89
2011-08-04	350.00
2011-08-03	361.11
2011-08-02	388.89
2011-08-01	405.56
2011-07-29	411.11
2011-07-28	416.67
2011-07-27	411.11
2011-07-26	422.22
2011-07-25	433.33
2011-07-22	427.78
2011-07-21	422.22
2011-07-20	416.67
2011-07-19	427.78
2011-07-18	433.33
2011-07-15	416.67
2011-07-14	427.78
2011-07-13	427.78
2011-07-12	411.11
2011-07-11	444.44
2011-07-08	455.56
2011-07-07	466.67
2011-07-06	472.22
2011-07-05	483.33
2011-07-04	472.22
2011-06-30	488.89
2011-06-29	500.00
2011-06-28	494.44
2011-06-27	483.33
2011-06-24	444.44
2011-06-23	427.78
2011-06-22	438.89
2011-06-21	444.44
2011-06-20	450.00
2011-06-17	461.11
2011-06-16	477.78
2011-06-15	477.78
2011-06-14	494.44
2011-06-13	477.78
2011-06-10	488.89
2011-06-09	494.44
2011-06-08	522.22
2011-06-07	527.78
2011-06-03	533.33
2011-06-02	500.00
2011-06-01	494.44
2011-05-31	494.44
2011-05-30	505.56
2011-05-27	483.33
2011-05-26	472.22
2011-05-25	483.33
2011-05-24	488.89
2011-05-23	477.78
2011-05-20	488.89
2011-05-19	488.89
2011-05-18	500.00
2011-05-17	511.11
2011-05-16	511.11
2011-05-13	511.11
2011-05-12	500.00
2011-05-11	538.89
2011-05-09	555.56
2011-05-06	550.00
2011-05-05	561.11
2011-05-04	555.56
2011-05-03	566.67
2011-04-29	555.56
2011-04-28	538.89
2011-04-27	555.56
2011-04-26	594.44
2011-04-21	611.11
2011-04-20	633.33
2011-04-19	616.67
2011-04-18	638.89
2011-04-15	622.22
2011-04-14	566.67
2011-04-13	527.78
2011-04-12	533.33
2011-04-11	533.33
2011-04-08	516.67
2011-04-07	505.56
2011-04-06	500.00
2011-04-04	522.22
2011-04-01	516.67
2011-03-31	505.56
2011-03-30	516.67
2011-03-29	522.22
2011-03-28	538.89
2011-03-25	544.44
2011-03-24	538.89
2011-03-23	511.11
2011-03-22	511.11
2011-03-21	522.22
2011-03-18	505.56
2011-03-17	494.44
2011-03-16	527.78
2011-03-15	522.22
2011-03-14	555.56
2011-03-11	516.67
2011-03-10	572.22
2011-03-09	666.67
2011-03-08	611.11
2011-03-07	605.56
2011-03-04	511.11
2011-03-03	511.11
2011-03-02	511.11
2011-03-01	488.89
2011-02-28	483.33
2011-02-25	461.11
2011-02-24	444.44
2011-02-23	444.44
2011-02-22	466.67
2011-02-21	477.78
2011-02-18	477.78
2011-02-17	494.44
2011-02-16	500.00
2011-02-15	477.78
2011-02-14	483.33
2011-02-11	483.33
2011-02-10	494.44
2011-02-09	511.11
2011-02-08	505.56
2011-02-07	488.89
2011-02-02	472.22
2011-02-01	455.56
2011-01-31	450.00
2011-01-28	455.56
2011-01-27	477.78
2011-01-26	466.67
2011-01-25	466.67
2011-01-24	488.89
2011-01-21	500.00
2011-01-20	511.11
2011-01-19	505.56
2011-01-18	511.11
2011-01-17	505.56
2011-01-14	527.78
2011-01-13	533.33
2011-01-12	533.33
2011-01-11	505.56
2011-01-10	505.56
2011-01-07	533.33
2011-01-06	488.89
2011-01-05	516.67
2011-01-04	500.00
2011-01-03	488.89
2010-12-31	477.78
2010-12-30	450.00
2010-12-29	438.89
2010-12-28	411.11
2010-12-24	422.22
2010-12-23	427.78
2010-12-22	444.44
2010-12-21	444.44
2010-12-20	416.67
2010-12-17	416.67
2010-12-16	422.22
2010-12-15	433.33
2010-12-14	433.33
2010-12-13	450.00
2010-12-10	466.67
2010-12-09	411.11
2010-12-08	455.56
2010-12-07	461.11
2010-12-06	483.33
2010-12-03	488.89
2010-12-02	488.89
2010-12-01	472.22
2010-11-30	483.33
2010-11-29	505.56
2010-11-26	516.67
2010-11-25	505.56
2010-11-24	488.89
2010-11-23	500.00
2010-11-22	516.67
2010-11-19	511.11
2010-11-18	527.78
2010-11-17	511.11
2010-11-16	533.33
2010-11-15	555.56
2010-11-12	544.44
2010-11-11	516.67
2010-11-10	516.67
2010-11-09	522.22
2010-11-08	544.44
2010-11-05	550.00
2010-11-04	566.67
2010-11-03	577.78
2010-11-02	594.44
2010-11-01	588.89
2010-10-29	583.33
2010-10-28	555.56
2010-10-27	550.00
2010-10-26	600.00
2010-10-25	600.00
2010-10-22	594.44
2010-10-21	588.89
2010-10-20	488.89
2010-10-19	344.44
2010-10-18	366.67
2010-10-15	377.78
2010-10-14	388.89
2010-10-13	394.44
2010-10-12	416.67
2010-10-11	411.11
2010-10-08	405.56
2010-10-07	400.00
2010-10-06	416.67
2010-10-05	388.89
2010-10-04	405.56
2010-09-30	411.11
2010-09-29	416.67
2010-09-28	411.11
2010-09-27	394.44
2010-09-24	411.11
2010-09-22	416.67
2010-09-21	438.89
2010-09-20	450.00
2010-09-17	466.67
2010-09-16	455.56
2010-09-15	450.00
2010-09-14	455.56
2010-09-13	461.11
2010-09-10	472.22
2010-09-09	461.11
2010-09-08	477.78
2010-09-07	483.33
2010-09-06	488.89
2010-09-03	477.78
2010-09-02	466.67
2010-09-01	455.56
2010-08-31	494.44
2010-08-30	511.11
2010-08-27	500.00
2010-08-26	516.67
2010-08-25	522.22
2010-08-24	527.78
2010-08-23	538.89
2010-08-20	550.00
2010-08-19	561.11
2010-08-18	533.33
2010-08-17	538.89
2010-08-16	538.89
2010-08-13	550.00
2010-08-12	561.11
2010-08-11	561.11
2010-08-10	533.33
2010-08-09	527.78
2010-08-06	538.89
2010-08-05	533.33
2010-08-04	538.89
2010-08-03	538.89
2010-08-02	538.89
2010-07-30	538.89
2010-07-29	566.67
2010-07-28	561.11
2010-07-27	533.33
2010-07-26	522.22
2010-07-23	538.89
2010-07-22	561.11
2010-07-21	555.56
2010-07-20	555.56
2010-07-19	555.56
2010-07-16	577.78
2010-07-15	588.89
2010-07-14	577.78
2010-07-13	550.00
2010-07-12	550.00
2010-07-09	561.11
2010-07-08	561.11
2010-07-07	555.56
2010-07-06	566.67
2010-07-05	583.33
2010-07-02	594.44
2010-06-30	633.33
2010-06-29	611.11
2010-06-28	633.33
2010-06-25	583.33
2010-06-24	555.56
2010-06-23	538.89
2010-06-22	483.33
2010-06-21	500.00
2010-06-18	511.11
2010-06-17	527.78
2010-06-15	516.67
2010-06-14	527.78
2010-06-11	500.00
2010-06-10	500.00
2010-06-09	505.56
2010-06-08	483.33
2010-06-07	505.56
2010-06-04	516.67
2010-06-03	522.22
2010-06-02	527.78
2010-06-01	522.22
2010-05-31	522.22
2010-05-28	527.78
2010-05-27	544.44
2010-05-26	516.67
2010-05-25	500.00
2010-05-24	522.22
2010-05-20	533.33
2010-05-19	544.44
2010-05-18	561.11
2010-05-17	544.44
2010-05-14	561.11
2010-05-13	588.89
2010-05-12	566.67
2010-05-11	577.78
2010-05-10	577.78
2010-05-07	488.89
2010-05-06	516.67
2010-05-05	566.67
2010-05-04	605.56
2010-05-03	644.44
2010-04-30	655.56
2010-04-29	644.44
2010-04-28	661.11
2010-04-27	672.22
2010-04-26	705.56
2010-04-23	722.22
2010-04-22	733.33
2010-04-21	716.67
2010-04-20	738.89
2010-04-19	711.11
2010-04-16	688.89
2010-04-15	694.44
2010-04-14	672.22
2010-04-13	672.22
2010-04-12	683.33
2010-04-09	644.44
2010-04-08	627.78
2010-04-07	666.67
2010-04-01	672.22
2010-03-31	677.78
2010-03-30	655.56
2010-03-29	677.78
2010-03-26	683.33
2010-03-25	666.67
2010-03-24	672.22
2010-03-23	650.00
2010-03-22	677.78
2010-03-19	611.11
2010-03-18	600.00
2010-03-17	572.22
2010-03-16	577.78
2010-03-15	611.11
2010-03-12	616.67
2010-03-11	622.22
2010-03-10	616.67
2010-03-09	616.67
2010-03-08	611.11
2010-03-05	622.22
2010-03-04	622.22
2010-03-03	566.67
2010-03-02	561.11
2010-03-01	561.11
2010-02-26	572.22
2010-02-25	550.00
2010-02-24	572.22
2010-02-23	516.67
2010-02-22	427.78
2010-02-19	411.11
2010-02-18	433.33
2010-02-17	427.78
2010-02-12	438.89
2010-02-11	427.78
2010-02-10	411.11
2010-02-09	416.67
2010-02-08	422.22
2010-02-05	438.89
2010-02-04	422.22
2010-02-03	411.11
2010-02-02	416.67
2010-02-01	394.44
2010-01-29	394.44
2010-01-28	394.44
2010-01-27	411.11
2010-01-26	411.11
2010-01-25	433.33
2010-01-22	422.22
2010-01-21	422.22
2010-01-20	416.67
2010-01-19	455.56
2010-01-18	422.22
2010-01-15	411.11
2010-01-14	416.67
2010-01-13	388.89
2010-01-12	388.89
2010-01-11	366.67
2010-01-08	377.78
2010-01-07	366.67
2010-01-06	383.33
2010-01-05	383.33
2010-01-04	388.89
2009-12-31	377.78
2009-12-30	372.22
2009-12-29	383.33
2009-12-28	377.78
2009-12-24	377.78
2009-12-23	350.00
2009-12-22	338.89
2009-12-21	344.44
2009-12-18	344.44
2009-12-17	344.44
2009-12-16	333.33
2009-12-15	311.11
2009-12-14	305.56
2009-12-11	316.67
2009-12-10	322.22
2009-12-09	288.89
2009-12-08	316.67
2009-12-07	333.33
2009-12-04	355.56
2009-12-03	361.11
2009-12-02	377.78
2009-12-01	366.67
2009-11-30	388.89
2009-11-27	372.22
2009-11-26	400.00
2009-11-25	400.00
2009-11-24	400.00
2009-11-23	400.00
2009-11-20	400.00
2009-11-19	400.00
2009-11-18	400.00
2009-11-17	400.00
2009-11-16	372.22
2009-11-13	377.78
2009-11-12	355.56
2009-11-11	366.67
2009-11-10	350.00
2009-11-09	344.44
2009-11-06	288.89
2009-11-05	300.00
2009-11-04	277.78
2009-11-03	316.67
2009-11-02	316.67
2009-10-30	311.11
2009-10-29	311.11
2009-10-28	305.56
2009-10-27	305.56
2009-10-23	311.11
2009-10-22	322.22
2009-10-21	327.78
2009-10-20	333.33
2009-10-19	294.44
2009-10-16	277.78
2009-10-15	288.89
2009-10-14	288.89
2009-10-13	300.00
2009-10-12	300.00
2009-10-09	294.44
2009-10-08	288.89
2009-10-07	277.78
2009-10-06	277.78
2009-10-05	277.78
2009-10-02	238.89
2009-09-30	255.56
2009-09-29	283.33
2009-09-28	272.22
2009-09-25	272.22
2009-09-24	283.33
2009-09-23	300.00
2009-09-22	283.33
2009-09-21	300.00
2009-09-18	294.44
2009-09-17	283.33
2009-09-16	283.33
2009-09-15	300.00
2009-09-14	300.00
2009-09-11	316.67
2009-09-10	300.00
2009-09-09	316.67
2009-09-08	316.67
2009-09-07	316.67
2009-09-04	277.78
2009-09-03	288.89
2009-09-02	305.56
2009-09-01	338.89
2009-08-31	316.67
2009-08-28	344.44
2009-08-27	327.78
2009-08-26	272.22
2009-08-25	333.33
2009-08-24	327.78
2009-08-21	344.44
2009-08-20	366.67
2009-08-19	344.44
2009-08-18	366.67
2009-08-17	366.67
2009-08-14	372.22
2009-08-13	355.56
2009-08-12	377.78
2009-08-11	361.11
2009-08-10	394.44
2009-08-07	394.44
2009-08-06	366.67
2009-08-05	377.78
2009-08-04	416.67
2009-08-03	450.00
2009-07-31	422.22
2009-07-30	400.00
2009-07-29	377.78
2009-07-28	383.33
2009-07-27	394.44
2009-07-24	394.44
2009-07-23	372.22
2009-07-22	394.44
2009-07-21	372.22
2009-07-20	377.78
2009-07-17	400.00
2009-07-16	372.22
2009-07-15	344.44
2009-07-14	316.67
2009-07-13	238.89
2009-07-10	344.44
2009-07-09	350.00
2009-07-08	244.44
2009-07-07	177.78
2009-07-06	194.44
2009-07-03	183.33
2009-07-02	188.89
2009-06-30	194.44
2009-06-29	183.33
2009-06-26	177.78
2009-06-25	183.33
2009-06-24	183.33
2009-06-23	194.44
2009-06-22	147.22
2009-06-19	161.11
2009-06-18	177.78
2009-06-17	183.33
2009-06-16	177.78
2009-06-15	166.67
2009-06-12	177.78
2009-06-11	177.78
2009-06-10	200.00
2009-06-09	200.00
2009-06-08	183.33
2009-06-05	177.78
2009-06-04	177.78
2009-06-03	177.78
2009-06-02	150.00
2009-06-01	177.78
2009-05-29	177.78
2009-05-27	205.56
2009-05-26	211.11
2009-05-25	183.33
2009-05-22	188.89
2009-05-21	188.89
2009-05-20	183.33
2009-05-19	150.00
2009-05-18	150.00
2009-05-15	150.00
2009-05-14	138.89
2009-05-13	147.22
2009-05-12	133.33
2009-05-11	141.67
2009-05-08	141.67
2009-05-07	122.22
2009-05-06	122.22
2009-05-05	122.22
2009-05-04	125.00
2009-04-30	122.22
2009-04-29	122.22
2009-04-28	122.22
2009-04-27	122.22
2009-04-24	122.22
2009-04-23	122.22
2009-04-22	105.56
2009-04-21	122.22
2009-04-20	122.22
2009-04-17	116.67
2009-04-16	116.67
2009-04-15	116.67
2009-04-14	116.67
2009-04-09	116.67
2009-04-08	116.67
2009-04-07	116.67
2009-04-06	116.67
2009-04-03	116.67
2009-04-02	122.22
2009-04-01	125.00
2009-03-31	130.56
2009-03-30	138.89
2009-03-27	133.33
2009-03-26	144.44
2009-03-25	138.89
2009-03-24	138.89
2009-03-23	138.89
2009-03-20	138.89
2009-03-19	138.89
2009-03-18	138.89
2009-03-17	141.67
2009-03-16	141.67
2009-03-13	141.67
2009-03-12	144.44
2009-03-11	147.22
2009-03-10	147.22
2009-03-09	163.89
2009-03-06	166.67
2009-03-05	166.67
2009-03-04	166.67
2009-03-03	166.67
2009-03-02	177.78
2009-02-27	133.33
2009-02-26	150.00
2009-02-25	172.22
2009-02-24	172.22
2009-02-23	166.67
2009-02-20	166.67
2009-02-19	166.67
2009-02-18	166.67
2009-02-17	172.22
2009-02-16	172.22
2009-02-13	172.22
2009-02-12	175.00
2009-02-11	175.00
2009-02-10	172.22
2009-02-09	177.78
2009-02-06	177.78
2009-02-05	177.78
2009-02-04	175.00
2009-02-03	175.00
2009-02-02	177.78
2009-01-30	177.78
2009-01-29	177.78
2009-01-23	136.11
2009-01-22	152.78
2009-01-21	169.44
2009-01-20	169.44
2009-01-19	188.89
2009-01-16	188.89
2009-01-15	188.89
2009-01-14	200.00
2009-01-13	166.67
2009-01-12	183.33
2009-01-09	183.33
2009-01-08	158.33
2009-01-07	141.67
2009-01-06	141.67
2009-01-05	141.67
2009-01-02	150.00
2008-12-31	150.00
2008-12-30	150.00
2008-12-29	133.33
2008-12-24	133.33
2008-12-23	133.33
2008-12-22	113.89
2008-12-19	91.67
2008-12-18	91.67
2008-12-17	72.22
2008-12-16	33.33
2008-12-15	38.89
2008-12-12	88.89
2008-12-11	77.78
2008-12-10	77.78
2008-12-09	83.33
2008-12-08	83.33
2008-12-05	88.89
2008-12-04	94.44
2008-12-03	94.44
2008-12-02	61.11
2008-12-01	72.22
2008-11-28	77.78
2008-11-27	72.22
2008-11-26	75.00
2008-11-25	77.78
2008-11-24	77.78
2008-11-21	77.78
2008-11-20	80.56
2008-11-19	80.56
2008-11-18	61.11
2008-11-17	72.22
2008-11-14	111.11
2008-11-13	105.56
2008-11-12	94.44
2008-11-11	83.33
2008-11-10	88.89
2008-11-07	88.89
2008-11-06	94.44
2008-11-05	100.00
2008-11-04	66.67
2008-11-03	66.67
2008-10-31	66.67
2008-10-30	66.67
2008-10-29	66.67
2008-10-28	66.67
2008-10-27	66.67
2008-10-24	94.44
2008-10-23	61.11
2008-10-22	111.11
2008-10-21	111.11
2008-10-20	122.22
2008-10-17	125.00
2008-10-16	125.00
2008-10-15	127.78
2008-10-14	113.89
2008-10-13	94.44
2008-10-10	127.78
2008-10-09	127.78
2008-10-08	127.78
2008-10-06	147.22
2008-10-03	147.22
2008-10-02	150.00
2008-09-30	161.11
2008-09-29	155.56
2008-09-26	172.22
2008-09-25	172.22
2008-09-24	172.22
2008-09-23	172.22
2008-09-22	172.22
2008-09-19	172.22
2008-09-18	177.78
2008-09-17	177.78
2008-09-16	150.00
2008-09-12	183.33
2008-09-11	183.33
2008-09-10	188.89
2008-09-09	188.89
2008-09-08	172.22
2008-09-05	194.44
2008-09-04	194.44
2008-09-03	194.44
2008-09-02	200.00
2008-09-01	205.56
2008-08-29	177.78
2008-08-28	177.78
2008-08-27	205.56
2008-08-26	205.56
2008-08-25	205.56
2008-08-21	177.78
2008-08-20	194.44
2008-08-19	194.44
2008-08-18	161.11
2008-08-15	200.00
2008-08-14	200.00
2008-08-13	188.89
2008-08-12	211.11
2008-08-11	216.67
2008-08-08	216.67
2008-08-07	205.56
2008-08-05	211.11
2008-08-04	211.11
2008-08-01	211.11
2008-07-31	205.56
2008-07-30	205.56
2008-07-29	194.44
2008-07-28	183.33
2008-07-25	194.44
2008-07-24	205.56
2008-07-23	233.33
2008-07-22	200.00
2008-07-21	194.44
2008-07-18	200.00
2008-07-17	200.00
2008-07-16	188.89
2008-07-15	233.33
2008-07-14	233.33
2008-07-11	233.33
2008-07-10	183.33
2008-07-09	205.56
2008-07-08	205.56
2008-07-07	205.56
2008-07-04	205.56
2008-07-03	205.56
2008-07-02	233.33
2008-06-30	227.78
2008-06-27	216.67
2008-06-26	211.11
2008-06-25	233.33
2008-06-24	233.33
2008-06-23	233.33
2008-06-20	233.33
2008-06-19	222.22
2008-06-18	222.22
2008-06-17	222.22
2008-06-16	255.56
2008-06-13	261.11
2008-06-12	261.11
2008-06-11	261.11
2008-06-10	255.56
2008-06-06	266.67
2008-06-05	277.78
2008-06-04	277.78
2008-06-03	305.56
2008-06-02	244.44
2008-05-30	244.44
2008-05-29	250.00
2008-05-28	294.44
2008-05-27	288.89
2008-05-26	222.22
2008-05-23	211.11
2008-05-22	211.11
2008-05-21	205.56
2008-05-20	205.56
2008-05-19	222.22
2008-05-16	216.67
2008-05-15	216.67
2008-05-14	233.33
2008-05-13	211.11
2008-05-09	222.22
2008-05-08	222.22
2008-05-07	216.67
2008-05-06	211.11
2008-05-05	222.22
2008-05-02	222.22
2008-04-30	222.22
2008-04-29	227.78
2008-04-28	227.78
2008-04-25	233.33
2008-04-24	255.56
2008-04-23	255.56
2008-04-22	255.56
2008-04-21	255.56
2008-04-18	266.67
2008-04-17	266.67
2008-04-16	288.89
2008-04-15	255.56
2008-04-14	288.89
2008-04-11	288.89
2008-04-10	288.89
2008-04-09	288.89
2008-04-08	305.56
2008-04-07	305.56
2008-04-03	283.33
2008-04-02	277.78
2008-04-01	294.44
2008-03-31	238.89
2008-03-28	244.44
2008-03-27	233.33
2008-03-26	233.33
2008-03-25	233.33
2008-03-20	233.33
2008-03-19	233.33
2008-03-18	216.67
2008-03-17	227.78
2008-03-14	266.67
2008-03-13	266.67
2008-03-12	266.67
2008-03-11	294.44
2008-03-10	294.44
2008-03-07	294.44
2008-03-06	327.78
2008-03-05	327.78
2008-03-04	327.78
2008-03-03	344.44
2008-02-29	344.44
2008-02-28	338.89
2008-02-27	333.33
2008-02-26	316.67
2008-02-25	333.33
2008-02-22	311.11
2008-02-21	233.33
2008-02-20	244.44
2008-02-19	222.22
2008-02-18	238.89
2008-02-15	238.89
2008-02-14	238.89
2008-02-13	233.33
2008-02-12	250.00
2008-02-11	250.00
2008-02-06	261.11
2008-02-05	261.11
2008-02-04	266.67
2008-02-01	266.67
2008-01-31	238.89
2008-01-30	211.11
2008-01-29	194.44
2008-01-28	200.00
2008-01-25	200.00
2008-01-24	200.00
2008-01-23	211.11
2008-01-22	211.11
2008-01-21	261.11
2008-01-18	233.33
2008-01-17	283.33
2008-01-16	216.67
2008-01-15	233.33
2008-01-14	233.33
2008-01-11	250.00
2008-01-10	250.00
2008-01-09	250.00
2008-01-08	250.00
2008-01-07	255.56
2008-01-04	277.78
2008-01-03	277.78
2008-01-02	250.00
2007-12-31	283.33
2007-12-28	266.67
2007-12-27	250.00
2007-12-24	277.78
2007-12-21	277.78
2007-12-20	283.33
2007-12-19	266.67
2007-12-18	266.67
2007-12-17	283.33
2007-12-14	283.33
2007-12-13	277.78
2007-12-12	288.89
2007-12-11	305.56
2007-12-10	283.33
2007-12-07	288.89
2007-12-06	288.89
2007-12-05	283.33
2007-12-04	300.00
2007-12-03	288.89
2007-11-30	266.67
2007-11-29	311.11
2007-11-28	288.89
2007-11-27	300.00
2007-11-26	300.00
2007-11-23	288.89
2007-11-22	277.78
2007-11-21	300.00
2007-11-20	311.11
2007-11-19	300.00
2007-11-16	338.89
2007-11-15	344.44
2007-11-14	327.78
2007-11-13	350.00
2007-11-12	377.78
2007-11-09	377.78
2007-11-08	361.11
2007-11-07	377.78
2007-11-06	294.44
2007-11-05	277.78
2007-11-02	277.78
2007-11-01	288.89
2007-10-31	294.44
2007-10-30	288.89
2007-10-29	255.56
2007-10-26	250.00
2007-10-25	250.00
2007-10-24	244.44
2007-10-23	261.11
2007-10-22	255.56
2007-10-18	277.78
2007-10-17	277.78
2007-10-16	288.89
2007-10-15	288.89
2007-10-12	300.00
2007-10-11	305.56
2007-10-10	288.89
2007-10-09	283.33
2007-10-08	305.56
2007-10-05	283.33
2007-10-04	288.89
2007-10-03	288.89
2007-10-02	305.56
2007-09-28	300.00
2007-09-27	283.33
2007-09-25	311.11
2007-09-24	333.33
2007-09-21	350.00
2007-09-20	344.44
2007-09-19	300.00
2007-09-18	316.67
2007-09-17	322.22
2007-09-14	322.22
2007-09-13	327.78
2007-09-12	327.78
2007-09-11	316.67
2007-09-10	333.33
2007-09-07	344.44
2007-09-06	344.44
2007-09-05	350.00
2007-09-04	366.67
2007-09-03	377.78
2007-08-31	366.67
2007-08-30	394.44
2007-08-29	377.78
2007-08-28	361.11
2007-08-27	400.00
2007-08-24	394.44
2007-08-23	361.11
2007-08-22	338.89
2007-08-21	338.89
2007-08-20	333.33
2007-08-17	305.56
2007-08-16	333.33
2007-08-15	400.00
2007-08-14	394.44
2007-08-13	338.89
2007-08-10	333.33
2007-08-09	366.67
2007-08-08	361.11
2007-08-07	366.67
2007-08-06	333.33
2007-08-03	405.56
2007-08-02	416.67
2007-08-01	455.56
2007-07-31	472.22
2007-07-30	472.22
2007-07-27	466.67
2007-07-26	477.78
2007-07-25	461.11
2007-07-24	394.44
2007-07-23	438.89
2007-07-20	472.22
2007-07-19	472.22
2007-07-18	488.89
2007-07-17	488.89
2007-07-16	488.89
2007-07-13	488.89
2007-07-12	416.67
2007-07-11	272.22
2007-07-10	272.22
2007-07-09	272.22
2007-07-06	155.56
2007-07-05	122.22
2007-07-04	111.11
2007-07-03	116.67
2007-06-29	127.78
2007-06-28	113.89
2007-06-27	113.89
2007-06-26	122.22
2007-06-25	105.56
2007-06-22	111.11
2007-06-21	113.89
2007-06-20	111.11
2007-06-18	111.11
2007-06-15	127.78
2007-06-14	130.56
2007-06-13	144.44
2007-06-12	138.89
2007-06-11	155.56
2007-06-08	152.78
2007-06-07	102.78
2007-06-06	100.00
2007-06-05	102.78
2007-06-04	105.56
2007-06-01	105.56
2007-05-31	116.67
2007-05-30	105.56
2007-05-29	116.67
2007-05-28	122.22
2007-05-25	122.22
2007-05-23	125.00
2007-05-22	127.78
2007-05-21	136.11
2007-05-18	150.00
2007-05-17	138.89
2007-05-16	155.56
2007-05-15	150.00
2007-05-14	152.78
2007-05-11	116.67
2007-05-10	113.89
2007-05-09	97.22
2007-05-08	80.56
2007-05-07	94.44
2007-05-04	88.89
2007-05-03	83.33
2007-05-02	83.33
2007-04-30	83.33
2007-04-27	88.89
2007-04-26	88.89
2007-04-25	83.33
2007-04-24	102.78
2007-04-23	105.56
2007-04-20	88.89
2007-04-19	69.44
2007-04-18	83.33
2007-04-17	86.11
2007-04-16	77.78
2007-04-13	44.44
2007-04-12	38.89
2007-04-11	38.89
2007-04-10	38.89
2007-04-04	38.89
2007-04-03	38.89
2007-04-02	38.89
2007-03-30	38.89
2007-03-29	44.44
2007-03-28	55.56
2007-03-27	38.89
2007-03-26	34.44
2007-03-23	33.33
2007-03-22	30.56
2007-03-21	16.67
2007-03-20	15.00
2007-03-19	22.22
2007-03-16	22.22
2007-03-15	22.22
2007-03-14	22.22
2007-03-13	17.22
2007-03-12	17.22
2007-03-09	17.22
2007-03-08	17.22
2007-03-07	17.22
2007-03-06	22.22
2007-03-05	22.22
2007-03-02	22.22
2007-03-01	33.33
2007-02-28	33.33
2007-02-27	33.33
2007-02-26	33.33
2007-02-23	33.33
2007-02-22	33.89
2007-02-21	33.89
2007-02-16	55.56
2007-02-15	36.11
2007-02-14	17.22
2007-02-13	16.67
2007-02-12	16.67
2007-02-09	15.56
2007-02-08	14.44
2007-02-07	13.33
2007-02-06	13.33
2007-02-05	12.22
2007-02-02	11.11
2007-02-01	11.11
2007-01-31	11.11
2007-01-30	11.11
2007-01-29	11.11
2007-01-26	11.11
2007-01-25	11.11
2007-01-24	11.11
2007-01-23	11.11
2007-01-22	11.11
2007-01-19	11.11
2007-01-18	11.11
2007-01-17	11.11
2007-01-16	18.33
2007-01-15	18.33
2007-01-12	18.33
2007-01-11	18.33
2007-01-10	18.33
2007-01-09	18.33
2007-01-08	3.33
2007-01-05	7.22
2007-01-04	5.56
2007-01-03	0.00
2007-01-02	0.00
2006-12-29	0.00
2006-12-28	8.33
2006-12-27	10.56
2006-12-22	10.56
2006-12-21	11.11
2006-12-20	11.11
2006-12-19	11.11
2006-12-18	11.11
2006-12-15	11.11
2006-12-14	11.11
2006-12-13	11.11
2006-12-12	17.22
2006-12-11	17.22
2006-12-08	19.44
2006-12-07	19.44
2006-12-06	23.33
2006-12-05	21.11
2006-12-04	21.67
2006-12-01	21.67
2006-11-30	19.44
2006-11-29	19.44
2006-11-28	19.44
2006-11-27	19.44
2006-11-24	19.44
2006-11-23	19.44
2006-11-22	27.78
2006-11-21	27.78
2006-11-20	27.78
2006-11-17	28.89
2006-11-16	28.89
2006-11-15	28.89
2006-11-14	28.89
2006-11-13	22.22
2006-11-10	21.11
2006-11-09	21.11
2006-11-08	16.67
2006-11-07	8.33
2006-11-06	5.56
2006-11-03	8.33
2006-11-02	2.78
2006-11-01	12.78
2006-10-31	12.78
2006-10-27	12.78
2006-10-26	12.78
2006-10-25	12.78
2006-10-24	12.78
2006-10-23	12.78
2006-10-20	15.56
2006-10-19	15.56
2006-10-18	15.56
2006-10-17	15.56
2006-10-16	15.56
2006-10-13	15.56
2006-10-12	16.67
2006-10-11	16.67
2006-10-10	16.67
2006-10-09	16.67
2006-10-06	16.67
2006-10-05	16.67
2006-10-04	16.67
2006-10-03	22.22
2006-09-29	5.56
2006-09-28	5.56
2006-09-27	2.78
2006-09-26	0.00
2006-09-25	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---