Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-09-23 | -91.47 |
| 2025-09-22 | -91.34 |
| 2025-09-19 | -91.34 |
| 2025-09-18 | -91.60 |
| 2025-09-17 | -91.53 |
| 2025-09-16 | -92.24 |
| 2025-09-15 | -92.50 |
| 2025-09-12 | -92.50 |
| 2025-09-11 | -92.57 |
| 2025-09-10 | -92.11 |
| 2025-09-09 | -92.44 |
| 2025-09-08 | -92.11 |
| 2025-09-05 | -92.11 |
| 2025-09-04 | -91.98 |
| 2025-09-03 | -92.05 |
| 2025-09-02 | -92.05 |
| 2025-09-01 | -92.05 |
| 2025-08-29 | -91.60 |
| 2025-08-28 | -92.05 |
| 2025-08-27 | -92.05 |
| 2025-08-26 | -91.92 |
| 2025-08-25 | -91.34 |
| 2025-08-22 | -91.34 |
| 2025-08-21 | -91.34 |
| 2025-08-20 | -91.73 |
| 2025-08-19 | -91.01 |
| 2025-08-18 | -92.24 |
| 2025-08-15 | -91.73 |
| 2025-08-14 | -92.37 |
| 2025-08-13 | -92.37 |
| 2025-08-12 | -92.37 |
| 2025-08-11 | -92.37 |
| 2025-08-08 | -92.18 |
| 2025-08-07 | -91.66 |
| 2025-08-06 | -91.85 |
| 2025-08-05 | -92.24 |
| 2025-08-04 | -92.37 |
| 2025-08-01 | -91.01 |
| 2025-07-31 | -91.01 |
| 2025-07-30 | -91.14 |
| 2025-07-29 | -90.17 |
| 2025-07-28 | -90.04 |
| 2025-07-25 | -90.76 |
| 2025-07-24 | -89.91 |
| 2025-07-23 | -89.85 |
| 2025-07-22 | -90.76 |
| 2025-07-21 | -92.82 |
| 2025-07-18 | -92.31 |
| 2025-07-17 | -93.21 |
| 2025-07-16 | -93.99 |
| 2025-07-15 | -93.92 |
| 2025-07-14 | -94.76 |
| 2025-07-11 | -94.89 |
| 2025-07-10 | -95.02 |
| 2025-07-09 | -95.02 |
| 2025-07-08 | -94.96 |
| 2025-07-07 | -95.35 |
| 2025-07-04 | -95.09 |
| 2025-07-03 | -94.76 |
| 2025-07-02 | -95.86 |
| 2025-06-30 | -95.09 |
| 2025-06-27 | -95.15 |
| 2025-06-26 | -95.15 |
| 2025-06-25 | -95.15 |
| 2025-06-24 | -95.35 |
| 2025-06-23 | -95.35 |
| 2025-06-20 | -95.35 |
| 2025-06-19 | -95.35 |
| 2025-06-18 | -95.28 |
| 2025-06-17 | -95.28 |
| 2025-06-16 | -95.41 |
| 2025-06-13 | -95.41 |
| 2025-06-12 | -95.73 |
| 2025-06-11 | -95.41 |
| 2025-06-10 | -95.35 |
| 2025-06-09 | -95.35 |
| 2025-06-06 | -95.22 |
| 2025-06-05 | -95.15 |
| 2025-06-04 | -95.35 |
| 2025-06-03 | -95.47 |
| 2025-06-02 | -95.47 |
| 2025-05-30 | -95.47 |
| 2025-05-29 | -95.28 |
| 2025-05-28 | -95.28 |
| 2025-05-27 | -95.28 |
| 2025-05-26 | -95.80 |
| 2025-05-23 | -95.86 |
| 2025-05-22 | -95.47 |
| 2025-05-21 | -94.38 |
| 2025-05-20 | -94.38 |
| 2025-05-19 | -94.38 |
| 2025-05-16 | -94.38 |
| 2025-05-15 | -94.31 |
| 2025-05-14 | -94.31 |
| 2025-05-13 | -94.31 |
| 2025-05-12 | -94.18 |
| 2025-05-09 | -94.83 |
| 2025-05-08 | -93.73 |
| 2025-05-07 | -93.73 |
| 2025-05-06 | -93.66 |
| 2025-05-02 | -93.66 |
| 2025-04-30 | -94.44 |
| 2025-04-29 | -94.50 |
| 2025-04-28 | -94.50 |
| 2025-04-25 | -94.57 |
| 2025-04-24 | -94.57 |
| 2025-04-23 | -95.09 |
| 2025-04-22 | -95.67 |
| 2025-04-17 | -95.28 |
| 2025-04-16 | -95.28 |
| 2025-04-15 | -94.76 |
| 2025-04-14 | -94.96 |
| 2025-04-11 | -94.96 |
| 2025-04-10 | -95.02 |
| 2025-04-09 | -94.38 |
| 2025-04-08 | -95.02 |
| 2025-04-07 | -95.09 |
| 2025-04-03 | -93.99 |
| 2025-04-02 | -93.99 |
| 2025-04-01 | -93.99 |
| 2025-03-31 | -93.99 |
| 2025-03-28 | -94.05 |
| 2025-03-27 | -94.12 |
| 2025-03-26 | -94.12 |
| 2025-03-25 | -94.18 |
| 2025-03-24 | -93.54 |
| 2025-03-21 | -92.95 |
| 2025-03-20 | -93.99 |
| 2025-03-19 | -93.99 |
| 2025-03-18 | -93.86 |
| 2025-03-17 | -93.41 |
| 2025-03-14 | -93.41 |
| 2025-03-13 | -93.28 |
| 2025-03-12 | -93.28 |
| 2025-03-11 | -92.63 |
| 2025-03-10 | -92.63 |
| 2025-03-07 | -93.34 |
| 2025-03-06 | -93.54 |
| 2025-03-05 | -92.05 |
| 2025-03-04 | -92.57 |
| 2025-03-03 | -92.57 |
| 2025-02-28 | -92.69 |
| 2025-02-27 | -92.82 |
| 2025-02-26 | -92.89 |
| 2025-02-25 | -92.24 |
| 2025-02-24 | -92.24 |
| 2025-02-21 | -90.43 |
| 2025-02-20 | -90.43 |
| 2025-02-19 | -92.37 |
| 2025-02-18 | -91.47 |
| 2025-02-17 | -90.30 |
| 2025-02-14 | -89.14 |
| 2025-02-13 | -90.43 |
| 2025-02-12 | -89.33 |
| 2025-02-11 | -91.08 |
| 2025-02-10 | -88.36 |
| 2025-02-07 | -88.10 |
| 2025-02-06 | -88.10 |
| 2025-02-05 | -88.10 |
| 2025-02-04 | -88.04 |
| 2025-02-03 | -89.53 |
| 2025-01-28 | -89.53 |
| 2025-01-27 | -89.20 |
| 2025-01-24 | -89.72 |
| 2025-01-23 | -89.53 |
| 2025-01-22 | -89.53 |
| 2025-01-21 | -89.53 |
| 2025-01-20 | -89.53 |
| 2025-01-17 | -89.53 |
| 2025-01-16 | -89.53 |
| 2025-01-15 | -89.72 |
| 2025-01-14 | -89.66 |
| 2025-01-13 | -89.66 |
| 2025-01-10 | -89.59 |
| 2025-01-09 | -89.53 |
| 2025-01-08 | -89.20 |
| 2025-01-07 | -89.14 |
| 2025-01-06 | -89.14 |
| 2025-01-03 | -89.14 |
| 2025-01-02 | -89.14 |
| 2024-12-31 | -89.14 |
| 2024-12-30 | -90.30 |
| 2024-12-27 | -91.14 |
| 2024-12-24 | -90.30 |
| 2024-12-23 | -89.98 |
| 2024-12-20 | -89.98 |
| 2024-12-19 | -89.98 |
| 2024-12-18 | -89.98 |
| 2024-12-17 | -89.79 |
| 2024-12-16 | -89.53 |
| 2024-12-13 | -89.40 |
| 2024-12-12 | -89.27 |
| 2024-12-11 | -89.46 |
| 2024-12-10 | -88.49 |
| 2024-12-09 | -87.72 |
| 2024-12-06 | -87.39 |
| 2024-12-05 | -87.39 |
| 2024-12-04 | -87.26 |
| 2024-12-03 | -87.14 |
| 2024-12-02 | -86.94 |
| 2024-11-29 | -86.04 |
| 2024-11-28 | -84.23 |
| 2024-11-27 | -78.67 |
| 2024-11-26 | -78.67 |
| 2024-11-25 | -78.67 |
| 2024-11-22 | -78.67 |
| 2024-11-21 | -78.67 |
| 2024-11-20 | -78.67 |
| 2024-11-19 | -78.67 |
| 2024-11-18 | -78.67 |
| 2024-11-15 | -78.67 |
| 2024-11-14 | -78.67 |
| 2024-11-13 | -78.67 |
| 2024-11-12 | -78.67 |
| 2024-11-11 | -78.67 |
| 2024-11-08 | -78.67 |
| 2024-11-07 | -78.67 |
| 2024-11-06 | -78.67 |
| 2024-11-05 | -78.67 |
| 2024-11-04 | -78.67 |
| 2024-11-01 | -78.67 |
| 2024-10-31 | -78.67 |
| 2024-10-30 | -78.67 |
| 2024-10-29 | -78.67 |
| 2024-10-28 | -78.67 |
| 2024-10-25 | -78.67 |
| 2024-10-24 | -78.67 |
| 2024-10-23 | -78.67 |
| 2024-10-22 | -78.67 |
| 2024-10-21 | -78.67 |
| 2024-10-18 | -78.67 |
| 2024-10-17 | -78.67 |
| 2024-10-16 | -78.67 |
| 2024-10-15 | -78.67 |
| 2024-10-14 | -78.67 |
| 2024-10-10 | -78.67 |
| 2024-10-09 | -78.67 |
| 2024-10-08 | -78.67 |
| 2024-10-07 | -78.67 |
| 2024-10-04 | -78.67 |
| 2024-10-03 | -78.67 |
| 2024-10-02 | -78.67 |
| 2024-09-30 | -78.67 |
| 2024-09-27 | -78.67 |
| 2024-09-26 | -78.67 |
| 2024-09-25 | -78.67 |
| 2024-09-24 | -78.67 |
| 2024-09-23 | -78.67 |
| 2024-09-20 | -78.67 |
| 2024-09-19 | -78.67 |
| 2024-09-17 | -78.67 |
| 2024-09-16 | -78.67 |
| 2024-09-13 | -78.67 |
| 2024-09-12 | -78.67 |
| 2024-09-11 | -78.67 |
| 2024-09-10 | -78.67 |
| 2024-09-09 | -78.67 |
| 2024-09-05 | -78.67 |
| 2024-09-04 | -78.67 |
| 2024-09-03 | -78.67 |
| 2024-09-02 | -78.67 |
| 2024-08-30 | -78.67 |
| 2024-08-29 | -78.67 |
| 2024-08-28 | -78.67 |
| 2024-08-27 | -78.67 |
| 2024-08-26 | -78.67 |
| 2024-08-23 | -78.67 |
| 2024-08-22 | -78.67 |
| 2024-08-21 | -78.67 |
| 2024-08-20 | -78.67 |
| 2024-08-19 | -78.67 |
| 2024-08-16 | -78.67 |
| 2024-08-15 | -78.67 |
| 2024-08-14 | -78.67 |
| 2024-08-13 | -78.67 |
| 2024-08-12 | -78.67 |
| 2024-08-09 | -78.67 |
| 2024-08-08 | -78.67 |
| 2024-08-07 | -78.67 |
| 2024-08-06 | -78.67 |
| 2024-08-05 | -78.67 |
| 2024-08-02 | -78.67 |
| 2024-08-01 | -78.67 |
| 2024-07-31 | -78.67 |
| 2024-07-30 | -78.67 |
| 2024-07-29 | -78.67 |
| 2024-07-26 | -78.67 |
| 2024-07-25 | -78.67 |
| 2024-07-24 | -78.67 |
| 2024-07-23 | -78.67 |
| 2024-07-22 | -78.67 |
| 2024-07-19 | -78.67 |
| 2024-07-18 | -78.67 |
| 2024-07-17 | -78.67 |
| 2024-07-16 | -78.67 |
| 2024-07-15 | -78.67 |
| 2024-07-12 | -78.67 |
| 2024-07-11 | -78.67 |
| 2024-07-10 | -78.67 |
| 2024-07-09 | -78.67 |
| 2024-07-08 | -78.67 |
| 2024-07-05 | -78.67 |
| 2024-07-04 | -78.67 |
| 2024-07-03 | -78.67 |
| 2024-07-02 | -78.67 |
| 2024-06-28 | -78.67 |
| 2024-06-27 | -78.67 |
| 2024-06-26 | -78.67 |
| 2024-06-25 | -78.67 |
| 2024-06-24 | -78.67 |
| 2024-06-21 | -78.67 |
| 2024-06-20 | -78.67 |
| 2024-06-19 | -78.67 |
| 2024-06-18 | -78.67 |
| 2024-06-17 | -78.67 |
| 2024-06-14 | -78.67 |
| 2024-06-13 | -78.67 |
| 2024-06-12 | -78.67 |
| 2024-06-11 | -78.67 |
| 2024-06-07 | -78.67 |
| 2024-06-06 | -78.67 |
| 2024-06-05 | -78.67 |
| 2024-06-04 | -78.67 |
| 2024-06-03 | -78.67 |
| 2024-05-31 | -78.67 |
| 2024-05-30 | -78.67 |
| 2024-05-29 | -78.67 |
| 2024-05-28 | -78.67 |
| 2024-05-27 | -78.67 |
| 2024-05-24 | -78.67 |
| 2024-05-23 | -78.67 |
| 2024-05-22 | -78.67 |
| 2024-05-21 | -78.67 |
| 2024-05-20 | -78.67 |
| 2024-05-17 | -78.67 |
| 2024-05-16 | -78.67 |
| 2024-05-14 | -78.67 |
| 2024-05-13 | -78.67 |
| 2024-05-10 | -78.67 |
| 2024-05-09 | -78.67 |
| 2024-05-08 | -78.67 |
| 2024-05-07 | -78.67 |
| 2024-05-06 | -78.67 |
| 2024-05-03 | -78.67 |
| 2024-05-02 | -78.67 |
| 2024-04-30 | -78.67 |
| 2024-04-29 | -78.67 |
| 2024-04-26 | -78.67 |
| 2024-04-25 | -78.67 |
| 2024-04-24 | -78.67 |
| 2024-04-23 | -78.67 |
| 2024-04-22 | -78.67 |
| 2024-04-19 | -78.67 |
| 2024-04-18 | -78.67 |
| 2024-04-17 | -78.67 |
| 2024-04-16 | -78.67 |
| 2024-04-15 | -78.67 |
| 2024-04-12 | -78.67 |
| 2024-04-11 | -78.67 |
| 2024-04-10 | -78.67 |
| 2024-04-09 | -78.67 |
| 2024-04-08 | -78.67 |
| 2024-04-05 | -78.67 |
| 2024-04-03 | -78.67 |
| 2024-04-02 | -78.67 |
| 2024-03-28 | -78.67 |
| 2024-03-27 | -79.64 |
| 2024-03-26 | -78.02 |
| 2024-03-25 | -79.31 |
| 2024-03-22 | -79.64 |
| 2024-03-21 | -78.02 |
| 2024-03-20 | -77.70 |
| 2024-03-19 | -78.02 |
| 2024-03-18 | -78.67 |
| 2024-03-15 | -77.37 |
| 2024-03-14 | -77.70 |
| 2024-03-13 | -77.70 |
| 2024-03-12 | -77.70 |
| 2024-03-11 | -79.64 |
| 2024-03-08 | -78.67 |
| 2024-03-07 | -78.02 |
| 2024-03-06 | -78.02 |
| 2024-03-05 | -78.02 |
| 2024-03-04 | -78.02 |
| 2024-03-01 | -78.99 |
| 2024-02-29 | -76.40 |
| 2024-02-28 | -78.99 |
| 2024-02-27 | -78.99 |
| 2024-02-26 | -79.64 |
| 2024-02-23 | -79.31 |
| 2024-02-22 | -78.99 |
| 2024-02-21 | -79.64 |
| 2024-02-20 | -79.64 |
| 2024-02-19 | -79.96 |
| 2024-02-16 | -79.31 |
| 2024-02-15 | -79.96 |
| 2024-02-14 | -79.96 |
| 2024-02-09 | -79.64 |
| 2024-02-08 | -79.64 |
| 2024-02-07 | -79.64 |
| 2024-02-06 | -79.64 |
| 2024-02-05 | -79.64 |
| 2024-02-02 | -79.64 |
| 2024-02-01 | -79.31 |
| 2024-01-31 | -79.31 |
| 2024-01-30 | -79.31 |
| 2024-01-29 | -79.64 |
| 2024-01-26 | -78.99 |
| 2024-01-25 | -78.99 |
| 2024-01-24 | -80.61 |
| 2024-01-23 | -80.93 |
| 2024-01-22 | -80.93 |
| 2024-01-19 | -82.22 |
| 2024-01-18 | -82.87 |
| 2024-01-17 | -82.87 |
| 2024-01-16 | -81.90 |
| 2024-01-15 | -80.61 |
| 2024-01-12 | -79.96 |
| 2024-01-11 | -81.58 |
| 2024-01-10 | -83.90 |
| 2024-01-09 | -85.45 |
| 2024-01-08 | -85.52 |
| 2024-01-05 | -85.52 |
| 2024-01-04 | -85.00 |
| 2024-01-03 | -85.65 |
| 2024-01-02 | -85.65 |
| 2023-12-29 | -86.10 |
| 2023-12-28 | -86.55 |
| 2023-12-27 | -86.42 |
| 2023-12-22 | -86.68 |
| 2023-12-21 | -87.01 |
| 2023-12-20 | -87.33 |
| 2023-12-19 | -87.72 |
| 2023-12-18 | -87.59 |
| 2023-12-15 | -87.72 |
| 2023-12-14 | -87.72 |
| 2023-12-13 | -88.36 |
| 2023-12-12 | -87.72 |
| 2023-12-11 | -87.85 |
| 2023-12-08 | -87.98 |
| 2023-12-07 | -88.04 |
| 2023-12-06 | -88.04 |
| 2023-12-05 | -87.85 |
| 2023-12-04 | -86.81 |
| 2023-12-01 | -85.65 |
| 2023-11-30 | -85.13 |
| 2023-11-29 | -85.45 |
| 2023-11-28 | -86.75 |
| 2023-11-27 | -87.14 |
| 2023-11-24 | -88.30 |
| 2023-11-23 | -88.69 |
| 2023-11-22 | -88.69 |
| 2023-11-21 | -89.72 |
| 2023-11-20 | -89.72 |
| 2023-11-17 | -89.46 |
| 2023-11-16 | -89.14 |
| 2023-11-15 | -89.14 |
| 2023-11-14 | -90.17 |
| 2023-11-13 | -88.88 |
| 2023-11-10 | -88.82 |
| 2023-11-09 | -90.17 |
| 2023-11-08 | -88.88 |
| 2023-11-07 | -88.82 |
| 2023-11-06 | -89.14 |
| 2023-11-03 | -89.14 |
| 2023-11-02 | -89.20 |
| 2023-11-01 | -89.20 |
| 2023-10-31 | -89.20 |
| 2023-10-30 | -88.82 |
| 2023-10-27 | -88.69 |
| 2023-10-26 | -88.62 |
| 2023-10-25 | -88.62 |
| 2023-10-24 | -88.82 |
| 2023-10-20 | -88.69 |
| 2023-10-19 | -89.20 |
| 2023-10-18 | -90.37 |
| 2023-10-17 | -90.30 |
| 2023-10-16 | -90.30 |
| 2023-10-13 | -90.50 |
| 2023-10-12 | -89.79 |
| 2023-10-11 | -89.91 |
| 2023-10-10 | -88.36 |
| 2023-10-09 | -88.69 |
| 2023-10-06 | -89.20 |
| 2023-10-05 | -88.82 |
| 2023-10-04 | -88.82 |
| 2023-10-03 | -88.69 |
| 2023-09-29 | -88.69 |
| 2023-09-28 | -88.69 |
| 2023-09-27 | -88.69 |
| 2023-09-26 | -88.62 |
| 2023-09-25 | -88.49 |
| 2023-09-22 | -88.04 |
| 2023-09-21 | -86.75 |
| 2023-09-20 | -86.62 |
| 2023-09-19 | -84.87 |
| 2023-09-18 | -84.68 |
| 2023-09-15 | -84.48 |
| 2023-09-14 | -81.25 |
| 2023-09-13 | -80.28 |
| 2023-09-12 | -79.64 |
| 2023-09-11 | -78.67 |
| 2023-09-07 | -77.70 |
| 2023-09-06 | -78.99 |
| 2023-09-05 | -79.31 |
| 2023-09-04 | -68.97 |
| 2023-08-31 | -70.91 |
| 2023-08-30 | -71.23 |
| 2023-08-29 | -70.91 |
| 2023-08-28 | -71.88 |
| 2023-08-25 | -71.88 |
| 2023-08-24 | -71.23 |
| 2023-08-23 | -71.55 |
| 2023-08-22 | -69.94 |
| 2023-08-21 | -69.94 |
| 2023-08-18 | -68.97 |
| 2023-08-17 | -68.00 |
| 2023-08-16 | -67.68 |
| 2023-08-15 | -66.38 |
| 2023-08-14 | -67.03 |
| 2023-08-11 | -66.38 |
| 2023-08-10 | -65.74 |
| 2023-08-09 | -65.74 |
| 2023-08-08 | -66.38 |
| 2023-08-07 | -63.80 |
| 2023-08-04 | -61.86 |
| 2023-08-03 | -61.21 |
| 2023-08-02 | -61.21 |
| 2023-08-01 | -61.21 |
| 2023-07-31 | -58.63 |
| 2023-07-28 | -57.98 |
| 2023-07-27 | -58.63 |
| 2023-07-26 | -59.27 |
| 2023-07-25 | -63.80 |
| 2023-07-24 | -66.38 |
| 2023-07-21 | -65.74 |
| 2023-07-20 | -65.74 |
| 2023-07-19 | -65.74 |
| 2023-07-18 | -67.03 |
| 2023-07-14 | -65.09 |
| 2023-07-13 | -65.09 |
| 2023-07-12 | -65.09 |
| 2023-07-11 | -65.09 |
| 2023-07-10 | -65.74 |
| 2023-07-07 | -65.74 |
| 2023-07-06 | -64.44 |
| 2023-07-05 | -63.15 |
| 2023-07-04 | -61.86 |
| 2023-07-03 | -61.86 |
| 2023-06-30 | -62.50 |
| 2023-06-29 | -62.50 |
| 2023-06-28 | -61.86 |
| 2023-06-27 | -61.21 |
| 2023-06-26 | -62.50 |
| 2023-06-23 | -62.50 |
| 2023-06-21 | -62.50 |
| 2023-06-20 | -61.86 |
| 2023-06-19 | -59.92 |
| 2023-06-16 | -59.92 |
| 2023-06-15 | -61.86 |
| 2023-06-14 | -63.15 |
| 2023-06-13 | -63.15 |
| 2023-06-12 | -60.56 |
| 2023-06-09 | -60.56 |
| 2023-06-08 | -58.63 |
| 2023-06-07 | -61.21 |
| 2023-06-06 | -61.86 |
| 2023-06-05 | -62.50 |
| 2023-06-02 | -63.15 |
| 2023-06-01 | -66.38 |
| 2023-05-31 | -67.03 |
| 2023-05-30 | -65.09 |
| 2023-05-29 | -65.09 |
| 2023-05-25 | -65.09 |
| 2023-05-24 | -63.15 |
| 2023-05-23 | -57.33 |
| 2023-05-22 | -56.69 |
| 2023-05-19 | -57.33 |
| 2023-05-18 | -55.39 |
| 2023-05-17 | -55.39 |
| 2023-05-16 | -53.45 |
| 2023-05-15 | -53.45 |
| 2023-05-12 | -53.45 |
| 2023-05-11 | -53.45 |
| 2023-05-10 | -52.16 |
| 2023-05-09 | -51.51 |
| 2023-05-08 | -45.70 |
| 2023-05-05 | -42.46 |
| 2023-05-04 | -45.05 |
| 2023-05-03 | -25.65 |
| 2023-05-02 | -33.41 |
| 2023-04-28 | -53.45 |
| 2023-04-27 | -54.75 |
| 2023-04-26 | -52.81 |
| 2023-04-25 | -53.45 |
| 2023-04-24 | -50.22 |
| 2023-04-21 | -46.34 |
| 2023-04-20 | -44.40 |
| 2023-04-19 | -42.46 |
| 2023-04-18 | -43.11 |
| 2023-04-17 | -42.46 |
| 2023-04-14 | -42.46 |
| 2023-04-13 | -41.17 |
| 2023-04-12 | -41.17 |
| 2023-04-11 | -40.52 |
| 2023-04-06 | -41.82 |
| 2023-04-04 | -40.52 |
| 2023-04-03 | -39.88 |
| 2023-03-31 | -40.52 |
| 2023-03-30 | -39.88 |
| 2023-03-29 | -41.17 |
| 2023-03-28 | -40.52 |
| 2023-03-27 | -41.82 |
| 2023-03-24 | -37.29 |
| 2023-03-23 | -34.06 |
| 2023-03-22 | -30.18 |
| 2023-03-21 | -30.18 |
| 2023-03-20 | -29.53 |
| 2023-03-17 | -26.30 |
| 2023-03-16 | -27.59 |
| 2023-03-15 | -29.53 |
| 2023-03-14 | -30.18 |
| 2023-03-13 | -27.59 |
| 2023-03-10 | -24.36 |
| 2023-03-09 | -23.07 |
| 2023-03-08 | -22.42 |
| 2023-03-07 | -21.78 |
| 2023-03-06 | -21.13 |
| 2023-03-03 | -19.84 |
| 2023-03-02 | -19.19 |
| 2023-03-01 | -19.84 |
| 2023-02-28 | -21.13 |
| 2023-02-27 | -20.48 |
| 2023-02-24 | -19.84 |
| 2023-02-23 | -19.84 |
| 2023-02-22 | -19.19 |
| 2023-02-21 | -20.48 |
| 2023-02-20 | -19.84 |
| 2023-02-17 | -20.48 |
| 2023-02-16 | -20.48 |
| 2023-02-15 | -19.19 |
| 2023-02-14 | -18.54 |
| 2023-02-13 | -17.25 |
| 2023-02-10 | -19.19 |
| 2023-02-09 | -15.31 |
| 2023-02-08 | -15.31 |
| 2023-02-07 | -14.66 |
| 2023-02-06 | -17.25 |
| 2023-02-03 | -14.66 |
| 2023-02-02 | -15.31 |
| 2023-02-01 | -17.25 |
| 2023-01-31 | -17.25 |
| 2023-01-30 | -13.37 |
| 2023-01-27 | -10.79 |
| 2023-01-26 | -10.79 |
| 2023-01-20 | -16.60 |
| 2023-01-19 | -17.25 |
| 2023-01-18 | -17.90 |
| 2023-01-17 | -15.96 |
| 2023-01-16 | -15.31 |
| 2023-01-13 | -14.02 |
| 2023-01-12 | -15.96 |
| 2023-01-11 | -11.43 |
| 2023-01-10 | -9.49 |
| 2023-01-09 | -9.49 |
| 2023-01-06 | -6.91 |
| 2023-01-05 | -7.55 |
| 2023-01-04 | -6.26 |
| 2023-01-03 | -9.49 |
| 2022-12-30 | -10.14 |
| 2022-12-29 | -14.66 |
| 2022-12-28 | -12.08 |
| 2022-12-23 | -6.26 |
| 2022-12-22 | -10.14 |
| 2022-12-21 | -11.43 |
| 2022-12-20 | -10.79 |
| 2022-12-19 | -7.55 |
| 2022-12-16 | -6.26 |
| 2022-12-15 | -4.97 |
| 2022-12-14 | -3.03 |
| 2022-12-13 | 1.50 |
| 2022-12-12 | 5.38 |
| 2022-12-09 | 5.38 |
| 2022-12-08 | -4.97 |
| 2022-12-07 | -7.55 |
| 2022-12-06 | -0.44 |
| 2022-12-05 | -3.03 |
| 2022-12-02 | -12.08 |
| 2022-12-01 | -8.85 |
| 2022-11-30 | -6.26 |
| 2022-11-29 | -1.74 |
| 2022-11-28 | -10.14 |
| 2022-11-25 | -5.61 |
| 2022-11-24 | -3.03 |
| 2022-11-23 | -6.26 |
| 2022-11-22 | -3.03 |
| 2022-11-21 | 0.85 |
| 2022-11-18 | 2.79 |
| 2022-11-17 | 13.78 |
| 2022-11-16 | 17.66 |
| 2022-11-15 | 42.23 |
| 2022-11-14 | -21.13 |
| 2022-11-11 | -25.65 |
| 2022-11-10 | -24.36 |
| 2022-11-09 | -23.07 |
| 2022-11-08 | -21.78 |
| 2022-11-07 | -21.13 |
| 2022-11-04 | -23.72 |
| 2022-11-03 | -26.30 |
| 2022-11-02 | -26.30 |
| 2022-11-01 | -21.13 |
| 2022-10-31 | -25.01 |
| 2022-10-28 | -23.07 |
| 2022-10-27 | -20.48 |
| 2022-10-26 | -19.19 |
| 2022-10-25 | -16.60 |
| 2022-10-24 | -14.02 |
| 2022-10-21 | -8.85 |
| 2022-10-20 | -9.49 |
| 2022-10-19 | -3.03 |
| 2022-10-18 | -3.03 |
| 2022-10-17 | -3.03 |
| 2022-10-14 | 0.85 |
| 2022-10-13 | 3.44 |
| 2022-10-12 | 2.79 |
| 2022-10-11 | 4.73 |
| 2022-10-10 | 3.44 |
| 2022-10-07 | 11.19 |
| 2022-10-06 | 11.84 |
| 2022-10-05 | 9.25 |
| 2022-10-03 | -4.32 |
| 2022-09-30 | 4.73 |
| 2022-09-29 | 13.13 |
| 2022-09-28 | -3.03 |
| 2022-09-27 | 2.14 |
| 2022-09-26 | 3.44 |
| 2022-09-23 | 6.67 |
| 2022-09-22 | 8.61 |
| 2022-09-21 | 10.55 |
| 2022-09-20 | 11.84 |
| 2022-09-19 | 14.43 |
| 2022-09-16 | 18.95 |
| 2022-09-15 | 22.83 |
| 2022-09-14 | 38.35 |
| 2022-09-13 | 29.30 |
| 2022-09-09 | 31.88 |
| 2022-09-08 | 27.36 |
| 2022-09-07 | 24.77 |
| 2022-09-06 | 24.77 |
| 2022-09-05 | 24.12 |
| 2022-09-02 | 29.94 |
| 2022-09-01 | 38.99 |
| 2022-08-31 | 60.33 |
| 2022-08-30 | 44.16 |
| 2022-08-29 | 40.93 |
| 2022-08-26 | 42.23 |
| 2022-08-25 | 48.69 |
| 2022-08-24 | 51.92 |
| 2022-08-23 | 49.98 |
| 2022-08-22 | 47.40 |
| 2022-08-19 | 45.46 |
| 2022-08-18 | 44.16 |
| 2022-08-17 | 42.87 |
| 2022-08-16 | 42.23 |
| 2022-08-15 | 38.35 |
| 2022-08-12 | 37.05 |
| 2022-08-11 | 38.99 |
| 2022-08-10 | 37.70 |
| 2022-08-09 | 40.29 |
| 2022-08-08 | 42.23 |
| 2022-08-05 | 38.35 |
| 2022-08-04 | 37.05 |
| 2022-08-03 | 37.05 |
| 2022-08-02 | 33.82 |
| 2022-08-01 | 39.64 |
| 2022-07-29 | 55.15 |
| 2022-07-28 | 52.57 |
| 2022-07-27 | 46.10 |
| 2022-07-26 | 41.58 |
| 2022-07-25 | 42.23 |
| 2022-07-22 | 42.87 |
| 2022-07-21 | 29.30 |
| 2022-07-20 | 30.59 |
| 2022-07-19 | 36.41 |
| 2022-07-18 | 34.47 |
| 2022-07-15 | 30.59 |
| 2022-07-14 | 35.76 |
| 2022-07-13 | 35.76 |
| 2022-07-12 | 36.41 |
| 2022-07-11 | 40.29 |
| 2022-07-08 | 42.87 |
| 2022-07-07 | 45.46 |
| 2022-07-06 | 50.63 |
| 2022-07-05 | 53.86 |
| 2022-07-04 | 64.21 |
| 2022-06-30 | 100.41 |
| 2022-06-29 | 83.60 |
| 2022-06-28 | 84.25 |
| 2022-06-27 | 70.67 |
| 2022-06-24 | 69.38 |
| 2022-06-23 | 72.61 |
| 2022-06-22 | 68.73 |
| 2022-06-21 | 64.85 |
| 2022-06-20 | 68.08 |
| 2022-06-17 | 66.79 |
| 2022-06-16 | 71.32 |
| 2022-06-15 | 55.80 |
| 2022-06-14 | 64.85 |
| 2022-06-13 | 68.08 |
| 2022-06-10 | 74.55 |
| 2022-06-09 | 77.78 |
| 2022-06-08 | 74.55 |
| 2022-06-07 | 76.49 |
| 2022-06-06 | 81.01 |
| 2022-06-02 | 90.71 |
| 2022-06-01 | 101.70 |
| 2022-05-31 | 123.68 |
| 2022-05-30 | 95.24 |
| 2022-05-27 | 93.94 |
| 2022-05-26 | 104.93 |
| 2022-05-25 | 113.98 |
| 2022-05-24 | 110.75 |
| 2022-05-23 | 106.87 |
| 2022-05-20 | 101.70 |
| 2022-05-19 | 102.99 |
| 2022-05-18 | 102.99 |
| 2022-05-17 | 104.93 |
| 2022-05-16 | 110.75 |
| 2022-05-13 | 99.76 |
| 2022-05-12 | 98.47 |
| 2022-05-11 | 101.70 |
| 2022-05-10 | 103.64 |
| 2022-05-06 | 116.57 |
| 2022-05-05 | 128.21 |
| 2022-05-04 | 138.55 |
| 2022-05-03 | 137.26 |
| 2022-04-29 | 137.26 |
| 2022-04-28 | 119.80 |
| 2022-04-27 | 113.34 |
| 2022-04-26 | 113.34 |
| 2022-04-25 | 117.22 |
| 2022-04-22 | 119.80 |
| 2022-04-21 | 119.16 |
| 2022-04-20 | 122.39 |
| 2022-04-19 | 139.84 |
| 2022-04-14 | 145.66 |
| 2022-04-13 | 128.85 |
| 2022-04-12 | 124.97 |
| 2022-04-11 | 133.38 |
| 2022-04-08 | 143.08 |
| 2022-04-07 | 132.73 |
| 2022-04-06 | 132.09 |
| 2022-04-04 | 143.72 |
| 2022-04-01 | 129.50 |
| 2022-03-31 | 139.20 |
| 2022-03-30 | 129.50 |
| 2022-03-29 | 126.27 |
| 2022-03-28 | 134.03 |
| 2022-03-25 | 143.72 |
| 2022-03-24 | 144.37 |
| 2022-03-23 | 136.61 |
| 2022-03-22 | 131.44 |
| 2022-03-21 | 127.56 |
| 2022-03-18 | 132.09 |
| 2022-03-17 | 135.96 |
| 2022-03-16 | 121.10 |
| 2022-03-15 | 119.80 |
| 2022-03-14 | 126.27 |
| 2022-03-11 | 135.96 |
| 2022-03-10 | 137.90 |
| 2022-03-09 | 146.31 |
| 2022-03-08 | 137.26 |
| 2022-03-07 | 134.03 |
| 2022-03-04 | 139.20 |
| 2022-03-03 | 146.31 |
| 2022-03-02 | 155.36 |
| 2022-03-01 | 172.81 |
| 2022-02-28 | 183.16 |
| 2022-02-25 | 171.52 |
| 2022-02-24 | 176.69 |
| 2022-02-23 | 176.69 |
| 2022-02-22 | 164.41 |
| 2022-02-21 | 155.36 |
| 2022-02-18 | 156.65 |
| 2022-02-17 | 155.36 |
| 2022-02-16 | 170.23 |
| 2022-02-15 | 168.94 |
| 2022-02-14 | 171.52 |
| 2022-02-11 | 179.93 |
| 2022-02-10 | 194.15 |
| 2022-02-09 | 190.92 |
| 2022-02-08 | 197.38 |
| 2022-02-07 | 192.85 |
| 2022-02-04 | 180.57 |
| 2022-01-31 | 185.10 |
| 2022-01-28 | 172.17 |
| 2022-01-27 | 184.45 |
| 2022-01-26 | 203.84 |
| 2022-01-25 | 210.31 |
| 2022-01-24 | 212.25 |
| 2022-01-21 | 205.78 |
| 2022-01-20 | 199.97 |
| 2022-01-19 | 194.15 |
| 2022-01-18 | 191.56 |
| 2022-01-17 | 190.92 |
| 2022-01-14 | 207.08 |
| 2022-01-13 | 218.07 |
| 2022-01-12 | 228.41 |
| 2022-01-11 | 212.25 |
| 2022-01-10 | 214.84 |
| 2022-01-07 | 184.45 |
| 2022-01-06 | 175.40 |
| 2022-01-05 | 171.52 |
| 2022-01-04 | 177.99 |
| 2022-01-03 | 170.87 |
| 2021-12-31 | 149.54 |
| 2021-12-30 | 145.66 |
| 2021-12-29 | 155.36 |
| 2021-12-28 | 152.77 |
| 2021-12-24 | 145.66 |
| 2021-12-23 | 149.54 |
| 2021-12-22 | 152.13 |
| 2021-12-21 | 162.47 |
| 2021-12-20 | 150.19 |
| 2021-12-17 | 148.25 |
| 2021-12-16 | 152.13 |
| 2021-12-15 | 158.59 |
| 2021-12-14 | 155.36 |
| 2021-12-13 | 158.59 |
| 2021-12-10 | 148.25 |
| 2021-12-09 | 145.66 |
| 2021-12-08 | 148.25 |
| 2021-12-07 | 147.60 |
| 2021-12-06 | 146.95 |
| 2021-12-03 | 161.18 |
| 2021-12-02 | 158.59 |
| 2021-12-01 | 164.41 |
| 2021-11-30 | 181.86 |
| 2021-11-29 | 170.23 |
| 2021-11-26 | 152.13 |
| 2021-11-25 | 152.13 |
| 2021-11-24 | 145.66 |
| 2021-11-23 | 135.32 |
| 2021-11-22 | 141.14 |
| 2021-11-19 | 139.20 |
| 2021-11-18 | 138.55 |
| 2021-11-17 | 138.55 |
| 2021-11-16 | 142.43 |
| 2021-11-15 | 146.95 |
| 2021-11-12 | 146.95 |
| 2021-11-11 | 148.25 |
| 2021-11-10 | 136.61 |
| 2021-11-09 | 145.02 |
| 2021-11-08 | 152.13 |
| 2021-11-05 | 168.94 |
| 2021-11-04 | 175.40 |
| 2021-11-03 | 177.99 |
| 2021-11-02 | 165.70 |
| 2021-11-01 | 172.17 |
| 2021-10-29 | 187.04 |
| 2021-10-28 | 195.44 |
| 2021-10-27 | 195.44 |
| 2021-10-26 | 195.44 |
| 2021-10-25 | 194.79 |
| 2021-10-22 | 196.73 |
| 2021-10-21 | 218.07 |
| 2021-10-20 | 220.01 |
| 2021-10-19 | 221.95 |
| 2021-10-18 | 231.64 |
| 2021-10-15 | 246.51 |
| 2021-10-12 | 255.56 |
| 2021-10-11 | 241.99 |
| 2021-10-08 | 254.92 |
| 2021-10-07 | 249.74 |
| 2021-10-06 | 240.05 |
| 2021-10-05 | 245.22 |
| 2021-10-04 | 252.33 |
| 2021-09-30 | 279.48 |
| 2021-09-29 | 250.39 |
| 2021-09-28 | 229.06 |
| 2021-09-27 | 190.92 |
| 2021-09-24 | 192.21 |
| 2021-09-23 | 203.84 |
| 2021-09-21 | 183.80 |
| 2021-09-20 | 177.99 |
| 2021-09-17 | 190.92 |
| 2021-09-16 | 186.39 |
| 2021-09-15 | 178.63 |
| 2021-09-14 | 190.92 |
| 2021-09-13 | 197.38 |
| 2021-09-10 | 205.78 |
| 2021-09-09 | 205.14 |
| 2021-09-08 | 216.77 |
| 2021-09-07 | 223.24 |
| 2021-09-06 | 225.83 |
| 2021-09-03 | 229.70 |
| 2021-09-02 | 222.59 |
| 2021-09-01 | 248.45 |
| 2021-08-31 | 287.89 |
| 2021-08-30 | 262.03 |
| 2021-08-27 | 279.48 |
| 2021-08-26 | 274.96 |
| 2021-08-25 | 274.31 |
| 2021-08-24 | 285.30 |
| 2021-08-23 | 296.94 |
| 2021-08-20 | 287.89 |
| 2021-08-19 | 300.82 |
| 2021-08-18 | 294.35 |
| 2021-08-17 | 287.89 |
| 2021-08-16 | 291.77 |
| 2021-08-13 | 303.40 |
| 2021-08-12 | 295.00 |
| 2021-08-11 | 298.23 |
| 2021-08-10 | 284.65 |
| 2021-08-09 | 270.43 |
| 2021-08-06 | 281.42 |
| 2021-08-05 | 287.89 |
| 2021-08-04 | 300.82 |
| 2021-08-03 | 294.35 |
| 2021-08-02 | 300.82 |
| 2021-07-30 | 320.21 |
| 2021-07-29 | 294.35 |
| 2021-07-28 | 287.89 |
| 2021-07-27 | 274.96 |
| 2021-07-26 | 281.42 |
| 2021-07-23 | 274.96 |
| 2021-07-22 | 281.42 |
| 2021-07-21 | 281.42 |
| 2021-07-20 | 294.35 |
| 2021-07-19 | 281.42 |
| 2021-07-16 | 281.42 |
| 2021-07-15 | 287.89 |
| 2021-07-14 | 281.42 |
| 2021-07-13 | 287.89 |
| 2021-07-12 | 287.89 |
| 2021-07-09 | 274.96 |
| 2021-07-08 | 268.49 |
| 2021-07-07 | 274.96 |
| 2021-07-06 | 274.96 |
| 2021-07-05 | 294.35 |
| 2021-07-02 | 307.28 |
| 2021-06-30 | 320.21 |
| 2021-06-29 | 287.89 |
| 2021-06-28 | 274.96 |
| 2021-06-25 | 281.42 |
| 2021-06-24 | 262.03 |
| 2021-06-23 | 268.49 |
| 2021-06-22 | 262.03 |
| 2021-06-21 | 262.03 |
| 2021-06-18 | 274.96 |
| 2021-06-17 | 255.56 |
| 2021-06-16 | 262.03 |
| 2021-06-15 | 274.96 |
| 2021-06-11 | 294.35 |
| 2021-06-10 | 307.28 |
| 2021-06-09 | 307.41 |
| 2021-06-08 | 313.78 |
| 2021-06-07 | 301.05 |
| 2021-06-04 | 307.41 |
| 2021-06-03 | 301.05 |
| 2021-06-02 | 307.41 |
| 2021-06-01 | 313.78 |
| 2021-05-31 | 313.78 |
| 2021-05-28 | 301.05 |
| 2021-05-27 | 301.05 |
| 2021-05-26 | 301.05 |
| 2021-05-25 | 307.41 |
| 2021-05-24 | 307.41 |
| 2021-05-21 | 307.41 |
| 2021-05-20 | 301.05 |
| 2021-05-18 | 294.68 |
| 2021-05-17 | 288.31 |
| 2021-05-14 | 288.31 |
| 2021-05-13 | 281.95 |
| 2021-05-12 | 262.85 |
| 2021-05-11 | 281.95 |
| 2021-05-10 | 288.31 |
| 2021-05-07 | 288.31 |
| 2021-05-06 | 281.95 |
| 2021-05-05 | 288.31 |
| 2021-05-04 | 275.58 |
| 2021-05-03 | 269.22 |
| 2021-04-30 | 256.48 |
| 2021-04-29 | 218.29 |
| 2021-04-28 | 215.11 |
| 2021-04-27 | 211.92 |
| 2021-04-26 | 202.38 |
| 2021-04-23 | 192.83 |
| 2021-04-22 | 183.28 |
| 2021-04-21 | 170.55 |
| 2021-04-20 | 180.09 |
| 2021-04-19 | 180.09 |
| 2021-04-16 | 173.73 |
| 2021-04-15 | 170.55 |
| 2021-04-14 | 173.73 |
| 2021-04-13 | 176.91 |
| 2021-04-12 | 161.00 |
| 2021-04-09 | 167.36 |
| 2021-04-08 | 176.91 |
| 2021-04-07 | 176.91 |
| 2021-04-01 | 180.09 |
| 2021-03-31 | 202.38 |
| 2021-03-30 | 202.38 |
| 2021-03-29 | 205.56 |
| 2021-03-26 | 186.46 |
| 2021-03-25 | 173.73 |
| 2021-03-24 | 157.81 |
| 2021-03-23 | 161.00 |
| 2021-03-22 | 173.73 |
| 2021-03-19 | 151.45 |
| 2021-03-18 | 138.72 |
| 2021-03-17 | 135.53 |
| 2021-03-16 | 132.35 |
| 2021-03-15 | 138.72 |
| 2021-03-12 | 145.08 |
| 2021-03-11 | 141.90 |
| 2021-03-10 | 141.90 |
| 2021-03-09 | 135.53 |
| 2021-03-08 | 154.63 |
| 2021-03-05 | 161.00 |
| 2021-03-04 | 161.00 |
| 2021-03-03 | 157.81 |
| 2021-03-02 | 167.36 |
| 2021-03-01 | 176.91 |
| 2021-02-26 | 205.56 |
| 2021-02-25 | 186.46 |
| 2021-02-24 | 161.00 |
| 2021-02-23 | 164.18 |
| 2021-02-22 | 161.00 |
| 2021-02-19 | 176.91 |
| 2021-02-18 | 176.91 |
| 2021-02-17 | 196.01 |
| 2021-02-16 | 189.64 |
| 2021-02-11 | 189.64 |
| 2021-02-10 | 183.28 |
| 2021-02-09 | 183.28 |
| 2021-02-08 | 189.64 |
| 2021-02-05 | 192.83 |
| 2021-02-04 | 202.38 |
| 2021-02-03 | 202.38 |
| 2021-02-02 | 196.01 |
| 2021-02-01 | 192.83 |
| 2021-01-29 | 199.19 |
| 2021-01-28 | 192.83 |
| 2021-01-27 | 196.01 |
| 2021-01-26 | 192.83 |
| 2021-01-25 | 192.83 |
| 2021-01-22 | 173.73 |
| 2021-01-21 | 176.91 |
| 2021-01-20 | 180.09 |
| 2021-01-19 | 176.91 |
| 2021-01-18 | 170.55 |
| 2021-01-15 | 161.00 |
| 2021-01-14 | 157.81 |
| 2021-01-13 | 154.63 |
| 2021-01-12 | 164.18 |
| 2021-01-11 | 157.81 |
| 2021-01-08 | 154.63 |
| 2021-01-07 | 161.00 |
| 2021-01-06 | 167.36 |
| 2021-01-05 | 167.36 |
| 2021-01-04 | 173.73 |
| 2020-12-31 | 173.73 |
| 2020-12-30 | 180.09 |
| 2020-12-29 | 176.91 |
| 2020-12-28 | 170.55 |
| 2020-12-24 | 176.91 |
| 2020-12-23 | 173.73 |
| 2020-12-22 | 176.91 |
| 2020-12-21 | 180.09 |
| 2020-12-18 | 183.28 |
| 2020-12-17 | 186.46 |
| 2020-12-16 | 192.83 |
| 2020-12-15 | 192.83 |
| 2020-12-14 | 186.46 |
| 2020-12-11 | 192.83 |
| 2020-12-10 | 189.64 |
| 2020-12-09 | 192.83 |
| 2020-12-08 | 199.19 |
| 2020-12-07 | 192.83 |
| 2020-12-04 | 196.01 |
| 2020-12-03 | 196.01 |
| 2020-12-02 | 196.01 |
| 2020-12-01 | 196.01 |
| 2020-11-30 | 202.38 |
| 2020-11-27 | 205.56 |
| 2020-11-26 | 202.38 |
| 2020-11-25 | 205.56 |
| 2020-11-24 | 205.56 |
| 2020-11-23 | 205.56 |
| 2020-11-20 | 199.19 |
| 2020-11-19 | 202.38 |
| 2020-11-18 | 186.46 |
| 2020-11-17 | 183.28 |
| 2020-11-16 | 183.28 |
| 2020-11-13 | 186.46 |
| 2020-11-12 | 189.64 |
| 2020-11-11 | 196.01 |
| 2020-11-10 | 205.56 |
| 2020-11-09 | 208.74 |
| 2020-11-06 | 196.01 |
| 2020-11-05 | 186.46 |
| 2020-11-04 | 170.55 |
| 2020-11-03 | 167.36 |
| 2020-11-02 | 170.55 |
| 2020-10-30 | 176.91 |
| 2020-10-29 | 167.36 |
| 2020-10-28 | 167.36 |
| 2020-10-27 | 167.36 |
| 2020-10-23 | 161.00 |
| 2020-10-22 | 157.81 |
| 2020-10-21 | 164.18 |
| 2020-10-20 | 167.36 |
| 2020-10-19 | 167.36 |
| 2020-10-16 | 167.36 |
| 2020-10-15 | 164.18 |
| 2020-10-14 | 167.36 |
| 2020-10-12 | 170.55 |
| 2020-10-09 | 167.36 |
| 2020-10-08 | 167.36 |
| 2020-10-07 | 167.36 |
| 2020-10-06 | 170.55 |
| 2020-10-05 | 170.55 |
| 2020-09-30 | 180.09 |
| 2020-09-29 | 173.73 |
| 2020-09-28 | 167.36 |
| 2020-09-25 | 167.36 |
| 2020-09-24 | 173.73 |
| 2020-09-23 | 167.36 |
| 2020-09-22 | 180.09 |
| 2020-09-21 | 176.91 |
| 2020-09-18 | 173.73 |
| 2020-09-17 | 167.36 |
| 2020-09-16 | 161.00 |
| 2020-09-15 | 173.73 |
| 2020-09-14 | 164.18 |
| 2020-09-11 | 173.73 |
| 2020-09-10 | 173.73 |
| 2020-09-09 | 170.55 |
| 2020-09-08 | 164.18 |
| 2020-09-07 | 161.00 |
| 2020-09-04 | 161.00 |
| 2020-09-03 | 170.55 |
| 2020-09-02 | 161.00 |
| 2020-09-01 | 167.36 |
| 2020-08-31 | 183.28 |
| 2020-08-28 | 167.36 |
| 2020-08-27 | 167.36 |
| 2020-08-26 | 180.09 |
| 2020-08-25 | 173.73 |
| 2020-08-24 | 173.73 |
| 2020-08-21 | 173.73 |
| 2020-08-20 | 173.73 |
| 2020-08-19 | 176.91 |
| 2020-08-18 | 173.73 |
| 2020-08-17 | 161.00 |
| 2020-08-14 | 157.81 |
| 2020-08-13 | 161.00 |
| 2020-08-12 | 154.63 |
| 2020-08-11 | 154.63 |
| 2020-08-10 | 157.81 |
| 2020-08-07 | 154.63 |
| 2020-08-06 | 157.81 |
| 2020-08-05 | 167.36 |
| 2020-08-04 | 167.36 |
| 2020-08-03 | 173.73 |
| 2020-07-31 | 180.09 |
| 2020-07-30 | 145.08 |
| 2020-07-29 | 135.53 |
| 2020-07-28 | 129.17 |
| 2020-07-27 | 122.80 |
| 2020-07-24 | 122.80 |
| 2020-07-23 | 122.80 |
| 2020-07-22 | 122.80 |
| 2020-07-21 | 119.62 |
| 2020-07-20 | 119.62 |
| 2020-07-17 | 119.62 |
| 2020-07-16 | 119.62 |
| 2020-07-15 | 119.62 |
| 2020-07-14 | 119.62 |
| 2020-07-13 | 119.62 |
| 2020-07-10 | 122.80 |
| 2020-07-09 | 122.80 |
| 2020-07-08 | 122.80 |
| 2020-07-07 | 119.62 |
| 2020-07-06 | 122.80 |
| 2020-07-03 | 119.62 |
| 2020-07-02 | 122.80 |
| 2020-06-30 | 122.80 |
| 2020-06-29 | 125.99 |
| 2020-06-26 | 135.53 |
| 2020-06-24 | 113.25 |
| 2020-06-23 | 110.07 |
| 2020-06-22 | 110.07 |
| 2020-06-19 | 106.89 |
| 2020-06-18 | 110.07 |
| 2020-06-17 | 110.07 |
| 2020-06-16 | 110.07 |
| 2020-06-15 | 110.07 |
| 2020-06-12 | 106.89 |
| 2020-06-11 | 113.25 |
| 2020-06-10 | 111.15 |
| 2020-06-09 | 111.15 |
| 2020-06-08 | 105.12 |
| 2020-06-05 | 108.14 |
| 2020-06-04 | 108.14 |
| 2020-06-03 | 108.14 |
| 2020-06-02 | 111.15 |
| 2020-06-01 | 111.15 |
| 2020-05-29 | 111.15 |
| 2020-05-28 | 108.14 |
| 2020-05-27 | 111.15 |
| 2020-05-26 | 111.15 |
| 2020-05-25 | 111.15 |
| 2020-05-22 | 111.15 |
| 2020-05-21 | 117.19 |
| 2020-05-20 | 120.20 |
| 2020-05-19 | 120.20 |
| 2020-05-18 | 114.17 |
| 2020-05-15 | 111.15 |
| 2020-05-14 | 111.15 |
| 2020-05-13 | 105.12 |
| 2020-05-12 | 99.09 |
| 2020-05-11 | 99.09 |
| 2020-05-08 | 102.10 |
| 2020-05-07 | 93.05 |
| 2020-05-06 | 93.05 |
| 2020-05-05 | 96.07 |
| 2020-05-04 | 93.05 |
| 2020-04-29 | 96.07 |
| 2020-04-28 | 96.07 |
| 2020-04-27 | 96.07 |
| 2020-04-24 | 96.07 |
| 2020-04-23 | 99.09 |
| 2020-04-22 | 93.05 |
| 2020-04-21 | 99.09 |
| 2020-04-20 | 96.07 |
| 2020-04-17 | 99.09 |
| 2020-04-16 | 93.05 |
| 2020-04-15 | 102.10 |
| 2020-04-14 | 99.09 |
| 2020-04-09 | 93.05 |
| 2020-04-08 | 90.04 |
| 2020-04-07 | 87.02 |
| 2020-04-06 | 93.05 |
| 2020-04-03 | 93.05 |
| 2020-04-02 | 93.05 |
| 2020-04-01 | 93.05 |
| 2020-03-31 | 96.07 |
| 2020-03-30 | 93.05 |
| 2020-03-27 | 90.04 |
| 2020-03-26 | 96.07 |
| 2020-03-25 | 108.14 |
| 2020-03-24 | 105.12 |
| 2020-03-23 | 99.09 |
| 2020-03-20 | 99.09 |
| 2020-03-19 | 96.07 |
| 2020-03-18 | 93.05 |
| 2020-03-17 | 93.05 |
| 2020-03-16 | 93.05 |
| 2020-03-13 | 96.07 |
| 2020-03-12 | 102.10 |
| 2020-03-11 | 108.14 |
| 2020-03-10 | 105.12 |
| 2020-03-09 | 108.14 |
| 2020-03-06 | 93.05 |
| 2020-03-05 | 96.07 |
| 2020-03-04 | 99.09 |
| 2020-03-03 | 99.09 |
| 2020-03-02 | 102.10 |
| 2020-02-28 | 108.14 |
| 2020-02-27 | 114.17 |
| 2020-02-26 | 111.15 |
| 2020-02-25 | 114.17 |
| 2020-02-24 | 111.15 |
| 2020-02-21 | 111.15 |
| 2020-02-20 | 108.14 |
| 2020-02-19 | 108.14 |
| 2020-02-18 | 117.19 |
| 2020-02-17 | 126.24 |
| 2020-02-14 | 120.20 |
| 2020-02-13 | 117.19 |
| 2020-02-12 | 126.24 |
| 2020-02-11 | 120.20 |
| 2020-02-10 | 126.24 |
| 2020-02-07 | 123.22 |
| 2020-02-06 | 120.20 |
| 2020-02-05 | 123.22 |
| 2020-02-04 | 129.25 |
| 2020-02-03 | 129.25 |
| 2020-01-31 | 141.32 |
| 2020-01-30 | 114.17 |
| 2020-01-29 | 117.19 |
| 2020-01-24 | 129.25 |
| 2020-01-23 | 129.25 |
| 2020-01-22 | 129.25 |
| 2020-01-21 | 126.24 |
| 2020-01-20 | 123.22 |
| 2020-01-17 | 117.19 |
| 2020-01-16 | 111.15 |
| 2020-01-15 | 111.15 |
| 2020-01-14 | 108.14 |
| 2020-01-13 | 105.12 |
| 2020-01-10 | 108.14 |
| 2020-01-09 | 108.14 |
| 2020-01-08 | 108.14 |
| 2020-01-07 | 105.12 |
| 2020-01-06 | 102.10 |
| 2020-01-03 | 108.14 |
| 2020-01-02 | 108.14 |
| 2019-12-31 | 108.14 |
| 2019-12-30 | 105.12 |
| 2019-12-27 | 108.14 |
| 2019-12-24 | 105.12 |
| 2019-12-23 | 108.14 |
| 2019-12-20 | 108.14 |
| 2019-12-19 | 111.15 |
| 2019-12-18 | 108.14 |
| 2019-12-17 | 105.12 |
| 2019-12-16 | 108.14 |
| 2019-12-13 | 108.14 |
| 2019-12-12 | 108.14 |
| 2019-12-11 | 105.12 |
| 2019-12-10 | 99.09 |
| 2019-12-09 | 108.14 |
| 2019-12-06 | 108.14 |
| 2019-12-05 | 108.14 |
| 2019-12-04 | 108.14 |
| 2019-12-03 | 108.14 |
| 2019-12-02 | 108.14 |
| 2019-11-29 | 108.14 |
| 2019-11-28 | 111.15 |
| 2019-11-27 | 108.14 |
| 2019-11-26 | 105.12 |
| 2019-11-25 | 108.14 |
| 2019-11-22 | 108.14 |
| 2019-11-21 | 111.15 |
| 2019-11-20 | 111.15 |
| 2019-11-19 | 111.15 |
| 2019-11-18 | 111.15 |
| 2019-11-15 | 111.15 |
| 2019-11-14 | 111.15 |
| 2019-11-13 | 111.15 |
| 2019-11-12 | 108.14 |
| 2019-11-11 | 111.15 |
| 2019-11-08 | 111.15 |
| 2019-11-07 | 111.15 |
| 2019-11-06 | 111.15 |
| 2019-11-05 | 111.15 |
| 2019-11-04 | 111.15 |
| 2019-11-01 | 111.15 |
| 2019-10-31 | 111.15 |
| 2019-10-30 | 108.14 |
| 2019-10-29 | 108.14 |
| 2019-10-28 | 108.14 |
| 2019-10-25 | 108.14 |
| 2019-10-24 | 108.14 |
| 2019-10-23 | 108.14 |
| 2019-10-22 | 108.14 |
| 2019-10-21 | 105.12 |
| 2019-10-18 | 111.15 |
| 2019-10-17 | 111.15 |
| 2019-10-16 | 105.12 |
| 2019-10-15 | 105.12 |
| 2019-10-14 | 102.10 |
| 2019-10-11 | 108.14 |
| 2019-10-10 | 108.14 |
| 2019-10-09 | 96.07 |
| 2019-10-08 | 108.14 |
| 2019-10-04 | 108.14 |
| 2019-10-03 | 105.12 |
| 2019-10-02 | 105.12 |
| 2019-09-30 | 108.14 |
| 2019-09-27 | 108.14 |
| 2019-09-26 | 108.14 |
| 2019-09-25 | 108.14 |
| 2019-09-24 | 111.15 |
| 2019-09-23 | 111.15 |
| 2019-09-20 | 114.17 |
| 2019-09-19 | 114.17 |
| 2019-09-18 | 111.15 |
| 2019-09-17 | 108.14 |
| 2019-09-16 | 108.14 |
| 2019-09-13 | 105.12 |
| 2019-09-12 | 108.14 |
| 2019-09-11 | 111.15 |
| 2019-09-10 | 111.15 |
| 2019-09-09 | 108.14 |
| 2019-09-06 | 111.15 |
| 2019-09-05 | 111.15 |
| 2019-09-04 | 108.14 |
| 2019-09-03 | 105.12 |
| 2019-09-02 | 105.12 |
| 2019-08-30 | 93.05 |
| 2019-08-29 | 99.09 |
| 2019-08-28 | 96.07 |
| 2019-08-27 | 90.04 |
| 2019-08-26 | 93.05 |
| 2019-08-23 | 96.07 |
| 2019-08-22 | 93.05 |
| 2019-08-21 | 93.05 |
| 2019-08-20 | 93.05 |
| 2019-08-19 | 90.04 |
| 2019-08-16 | 90.04 |
| 2019-08-15 | 87.02 |
| 2019-08-14 | 80.99 |
| 2019-08-13 | 84.01 |
| 2019-08-12 | 80.99 |
| 2019-08-09 | 80.99 |
| 2019-08-08 | 80.99 |
| 2019-08-07 | 80.99 |
| 2019-08-06 | 80.99 |
| 2019-08-05 | 77.97 |
| 2019-08-02 | 90.04 |
| 2019-08-01 | 99.09 |
| 2019-07-31 | 96.07 |
| 2019-07-30 | 99.09 |
| 2019-07-29 | 99.09 |
| 2019-07-26 | 102.10 |
| 2019-07-25 | 96.07 |
| 2019-07-24 | 99.09 |
| 2019-07-23 | 102.10 |
| 2019-07-22 | 102.10 |
| 2019-07-19 | 102.10 |
| 2019-07-18 | 105.12 |
| 2019-07-17 | 105.12 |
| 2019-07-16 | 105.12 |
| 2019-07-15 | 99.09 |
| 2019-07-12 | 90.04 |
| 2019-07-11 | 90.04 |
| 2019-07-10 | 87.02 |
| 2019-07-09 | 93.05 |
| 2019-07-08 | 90.04 |
| 2019-07-05 | 99.09 |
| 2019-07-04 | 99.09 |
| 2019-07-03 | 99.09 |
| 2019-07-02 | 102.10 |
| 2019-06-28 | 102.10 |
| 2019-06-27 | 105.12 |
| 2019-06-26 | 105.12 |
| 2019-06-25 | 105.12 |
| 2019-06-24 | 105.12 |
| 2019-06-21 | 108.14 |
| 2019-06-20 | 108.14 |
| 2019-06-19 | 108.14 |
| 2019-06-18 | 105.12 |
| 2019-06-17 | 108.14 |
| 2019-06-14 | 108.14 |
| 2019-06-13 | 108.14 |
| 2019-06-12 | 105.12 |
| 2019-06-11 | 114.17 |
| 2019-06-10 | 111.15 |
| 2019-06-06 | 111.15 |
| 2019-06-05 | 111.15 |
| 2019-06-04 | 111.15 |
| 2019-06-03 | 111.15 |
| 2019-05-31 | 105.12 |
| 2019-05-30 | 102.10 |
| 2019-05-29 | 105.12 |
| 2019-05-28 | 105.12 |
| 2019-05-27 | 105.12 |
| 2019-05-24 | 111.15 |
| 2019-05-23 | 108.14 |
| 2019-05-22 | 111.15 |
| 2019-05-21 | 102.10 |
| 2019-05-20 | 111.15 |
| 2019-05-17 | 111.15 |
| 2019-05-16 | 111.15 |
| 2019-05-15 | 108.14 |
| 2019-05-14 | 105.12 |
| 2019-05-10 | 108.14 |
| 2019-05-09 | 105.12 |
| 2019-05-08 | 105.12 |
| 2019-05-07 | 108.14 |
| 2019-05-06 | 108.14 |
| 2019-05-03 | 117.19 |
| 2019-05-02 | 105.12 |
| 2019-04-30 | 111.15 |
| 2019-04-29 | 114.17 |
| 2019-04-26 | 114.17 |
| 2019-04-25 | 114.17 |
| 2019-04-24 | 114.17 |
| 2019-04-23 | 114.17 |
| 2019-04-18 | 114.17 |
| 2019-04-17 | 114.17 |
| 2019-04-16 | 111.15 |
| 2019-04-15 | 111.15 |
| 2019-04-12 | 111.15 |
| 2019-04-11 | 111.15 |
| 2019-04-10 | 111.15 |
| 2019-04-09 | 111.15 |
| 2019-04-08 | 105.12 |
| 2019-04-04 | 105.12 |
| 2019-04-03 | 102.10 |
| 2019-04-02 | 99.09 |
| 2019-04-01 | 99.09 |
| 2019-03-29 | 96.07 |
| 2019-03-28 | 87.02 |
| 2019-03-27 | 80.99 |
| 2019-03-26 | 77.97 |
| 2019-03-25 | 71.94 |
| 2019-03-22 | 65.91 |
| 2019-03-21 | 68.92 |
| 2019-03-20 | 68.92 |
| 2019-03-19 | 68.92 |
| 2019-03-18 | 71.94 |
| 2019-03-15 | 65.91 |
| 2019-03-14 | 68.92 |
| 2019-03-13 | 68.92 |
| 2019-03-12 | 68.92 |
| 2019-03-11 | 65.91 |
| 2019-03-08 | 68.92 |
| 2019-03-07 | 71.94 |
| 2019-03-06 | 74.96 |
| 2019-03-05 | 74.96 |
| 2019-03-04 | 62.89 |
| 2019-03-01 | 68.92 |
| 2019-02-28 | 80.99 |
| 2019-02-27 | 96.07 |
| 2019-02-26 | 108.14 |
| 2019-02-25 | 105.12 |
| 2019-02-22 | 102.10 |
| 2019-02-21 | 108.14 |
| 2019-02-20 | 108.14 |
| 2019-02-19 | 111.15 |
| 2019-02-18 | 105.12 |
| 2019-02-15 | 102.10 |
| 2019-02-14 | 102.10 |
| 2019-02-13 | 105.12 |
| 2019-02-12 | 111.15 |
| 2019-02-11 | 117.19 |
| 2019-02-08 | 102.10 |
| 2019-02-04 | 68.92 |
| 2019-02-01 | 71.94 |
| 2019-01-31 | 71.94 |
| 2019-01-30 | 71.94 |
| 2019-01-29 | 71.94 |
| 2019-01-28 | 71.94 |
| 2019-01-25 | 71.94 |
| 2019-01-24 | 68.92 |
| 2019-01-23 | 68.92 |
| 2019-01-22 | 68.92 |
| 2019-01-21 | 68.92 |
| 2019-01-18 | 65.91 |
| 2019-01-17 | 65.91 |
| 2019-01-16 | 62.89 |
| 2019-01-15 | 65.91 |
| 2019-01-14 | 65.91 |
| 2019-01-11 | 68.92 |
| 2019-01-10 | 65.91 |
| 2019-01-09 | 68.92 |
| 2019-01-08 | 65.91 |
| 2019-01-07 | 74.96 |
| 2019-01-04 | 59.87 |
| 2019-01-03 | 49.62 |
| 2019-01-02 | 50.22 |
| 2018-12-31 | 50.22 |
| 2018-12-28 | 47.81 |
| 2018-12-27 | 47.81 |
| 2018-12-24 | 47.81 |
| 2018-12-21 | 47.81 |
| 2018-12-20 | 47.81 |
| 2018-12-19 | 47.81 |
| 2018-12-18 | 47.81 |
| 2018-12-17 | 47.81 |
| 2018-12-14 | 49.62 |
| 2018-12-13 | 44.79 |
| 2018-12-12 | 46.60 |
| 2018-12-11 | 43.58 |
| 2018-12-10 | 39.36 |
| 2018-12-07 | 44.79 |
| 2018-12-06 | 44.79 |
| 2018-12-05 | 50.22 |
| 2018-12-04 | 47.81 |
| 2018-12-03 | 50.82 |
| 2018-11-30 | 44.79 |
| 2018-11-29 | 47.81 |
| 2018-11-28 | 44.79 |
| 2018-11-27 | 44.79 |
| 2018-11-26 | 44.79 |
| 2018-11-23 | 43.58 |
| 2018-11-22 | 46.60 |
| 2018-11-21 | 47.20 |
| 2018-11-20 | 47.20 |
| 2018-11-19 | 50.82 |
| 2018-11-16 | 48.41 |
| 2018-11-15 | 50.82 |
| 2018-11-14 | 44.19 |
| 2018-11-13 | 40.57 |
| 2018-11-12 | 38.76 |
| 2018-11-09 | 38.76 |
| 2018-11-08 | 38.76 |
| 2018-11-07 | 38.76 |
| 2018-11-06 | 38.76 |
| 2018-11-05 | 38.76 |
| 2018-11-02 | 39.96 |
| 2018-11-01 | 44.79 |
| 2018-10-31 | 44.19 |
| 2018-10-30 | 44.19 |
| 2018-10-29 | 43.58 |
| 2018-10-26 | 42.98 |
| 2018-10-25 | 41.77 |
| 2018-10-24 | 36.95 |
| 2018-10-23 | 42.38 |
| 2018-10-22 | 44.19 |
| 2018-10-19 | 43.58 |
| 2018-10-18 | 38.15 |
| 2018-10-16 | 36.95 |
| 2018-10-15 | 38.15 |
| 2018-10-12 | 40.57 |
| 2018-10-11 | 32.73 |
| 2018-10-10 | 33.33 |
| 2018-10-09 | 38.76 |
| 2018-10-08 | 41.77 |
| 2018-10-05 | 41.77 |
| 2018-10-04 | 41.77 |
| 2018-10-03 | 41.77 |
| 2018-10-02 | 41.77 |
| 2018-09-28 | 41.77 |
| 2018-09-27 | 46.00 |
| 2018-09-26 | 41.77 |
| 2018-09-24 | 46.00 |
| 2018-09-21 | 45.39 |
| 2018-09-20 | 43.58 |
| 2018-09-19 | 44.79 |
| 2018-09-18 | 44.79 |
| 2018-09-17 | 49.01 |
| 2018-09-14 | 49.01 |
| 2018-09-13 | 44.79 |
| 2018-09-12 | 44.79 |
| 2018-09-11 | 44.79 |
| 2018-09-10 | 47.81 |
| 2018-09-07 | 49.01 |
| 2018-09-06 | 49.01 |
| 2018-09-05 | 47.20 |
| 2018-09-04 | 50.82 |
| 2018-09-03 | 56.86 |
| 2018-08-31 | 44.79 |
| 2018-08-30 | 47.81 |
| 2018-08-29 | 47.81 |
| 2018-08-28 | 50.82 |
| 2018-08-27 | 44.79 |
| 2018-08-24 | 47.81 |
| 2018-08-23 | 46.60 |
| 2018-08-22 | 43.58 |
| 2018-08-21 | 47.81 |
| 2018-08-20 | 47.81 |
| 2018-08-17 | 47.81 |
| 2018-08-16 | 47.20 |
| 2018-08-15 | 41.17 |
| 2018-08-14 | 45.39 |
| 2018-08-13 | 50.22 |
| 2018-08-10 | 53.84 |
| 2018-08-09 | 49.01 |
| 2018-08-08 | 49.01 |
| 2018-08-07 | 44.79 |
| 2018-08-06 | 53.84 |
| 2018-08-03 | 53.84 |
| 2018-08-02 | 50.82 |
| 2018-08-01 | 49.62 |
| 2018-07-31 | 49.62 |
| 2018-07-30 | 46.00 |
| 2018-07-27 | 53.84 |
| 2018-07-26 | 53.84 |
| 2018-07-25 | 53.84 |
| 2018-07-24 | 50.82 |
| 2018-07-23 | 50.82 |
| 2018-07-20 | 50.82 |
| 2018-07-19 | 50.82 |
| 2018-07-18 | 50.82 |
| 2018-07-17 | 50.82 |
| 2018-07-16 | 53.84 |
| 2018-07-13 | 53.84 |
| 2018-07-12 | 50.82 |
| 2018-07-11 | 50.82 |
| 2018-07-10 | 56.86 |
| 2018-07-09 | 53.84 |
| 2018-07-06 | 50.22 |
| 2018-07-05 | 49.62 |
| 2018-07-04 | 50.82 |
| 2018-07-03 | 56.86 |
| 2018-06-29 | 53.84 |
| 2018-06-28 | 53.84 |
| 2018-06-27 | 53.84 |
| 2018-06-26 | 59.87 |
| 2018-06-25 | 68.92 |
| 2018-06-22 | 71.94 |
| 2018-06-21 | 71.94 |
| 2018-06-20 | 68.92 |
| 2018-06-19 | 68.92 |
| 2018-06-15 | 65.91 |
| 2018-06-14 | 71.94 |
| 2018-06-13 | 62.89 |
| 2018-06-12 | 62.89 |
| 2018-06-11 | 65.91 |
| 2018-06-08 | 65.91 |
| 2018-06-07 | 65.91 |
| 2018-06-06 | 71.94 |
| 2018-06-05 | 71.94 |
| 2018-06-04 | 71.94 |
| 2018-06-01 | 71.94 |
| 2018-05-31 | 71.94 |
| 2018-05-30 | 71.94 |
| 2018-05-29 | 68.92 |
| 2018-05-28 | 71.94 |
| 2018-05-25 | 71.94 |
| 2018-05-24 | 71.94 |
| 2018-05-23 | 74.96 |
| 2018-05-21 | 74.96 |
| 2018-05-18 | 71.94 |
| 2018-05-17 | 77.97 |
| 2018-05-16 | 77.97 |
| 2018-05-15 | 77.97 |
| 2018-05-14 | 74.96 |
| 2018-05-11 | 74.96 |
| 2018-05-10 | 74.96 |
| 2018-05-09 | 74.96 |
| 2018-05-08 | 77.97 |
| 2018-05-07 | 80.99 |
| 2018-05-04 | 80.99 |
| 2018-05-03 | 80.99 |
| 2018-05-02 | 80.99 |
| 2018-04-30 | 80.99 |
| 2018-04-27 | 77.97 |
| 2018-04-26 | 77.97 |
| 2018-04-25 | 74.96 |
| 2018-04-24 | 77.97 |
| 2018-04-23 | 80.99 |
| 2018-04-20 | 77.97 |
| 2018-04-19 | 74.96 |
| 2018-04-18 | 68.92 |
| 2018-04-17 | 71.94 |
| 2018-04-16 | 71.94 |
| 2018-04-13 | 68.92 |
| 2018-04-12 | 71.94 |
| 2018-04-11 | 77.97 |
| 2018-04-10 | 77.97 |
| 2018-04-09 | 77.97 |
| 2018-04-06 | 74.96 |
| 2018-04-04 | 80.99 |
| 2018-04-03 | 93.05 |
| 2018-03-29 | 90.04 |
| 2018-03-28 | 90.04 |
| 2018-03-27 | 99.09 |
| 2018-03-26 | 93.05 |
| 2018-03-23 | 96.07 |
| 2018-03-22 | 96.07 |
| 2018-03-21 | 90.04 |
| 2018-03-20 | 96.07 |
| 2018-03-19 | 87.02 |
| 2018-03-16 | 77.97 |
| 2018-03-15 | 84.01 |
| 2018-03-14 | 87.02 |
| 2018-03-13 | 87.02 |
| 2018-03-12 | 87.02 |
| 2018-03-09 | 99.09 |
| 2018-03-08 | 105.12 |
| 2018-03-07 | 105.12 |
| 2018-03-06 | 102.10 |
| 2018-03-05 | 96.07 |
| 2018-03-02 | 102.10 |
| 2018-03-01 | 93.05 |
| 2018-02-28 | 87.02 |
| 2018-02-27 | 68.92 |
| 2018-02-26 | 68.92 |
| 2018-02-23 | 68.92 |
| 2018-02-22 | 68.92 |
| 2018-02-21 | 65.91 |
| 2018-02-20 | 62.89 |
| 2018-02-15 | 65.91 |
| 2018-02-14 | 50.82 |
| 2018-02-13 | 50.82 |
| 2018-02-12 | 50.82 |
| 2018-02-09 | 50.82 |
| 2018-02-08 | 53.84 |
| 2018-02-07 | 50.82 |
| 2018-02-06 | 47.81 |
| 2018-02-05 | 59.87 |
| 2018-02-02 | 65.91 |
| 2018-02-01 | 62.89 |
| 2018-01-31 | 65.91 |
| 2018-01-30 | 65.91 |
| 2018-01-29 | 65.91 |
| 2018-01-26 | 65.91 |
| 2018-01-25 | 62.89 |
| 2018-01-24 | 65.91 |
| 2018-01-23 | 68.92 |
| 2018-01-22 | 65.91 |
| 2018-01-19 | 68.92 |
| 2018-01-18 | 62.89 |
| 2018-01-17 | 65.91 |
| 2018-01-16 | 68.92 |
| 2018-01-15 | 71.94 |
| 2018-01-12 | 77.97 |
| 2018-01-11 | 74.96 |
| 2018-01-10 | 84.01 |
| 2018-01-09 | 77.97 |
| 2018-01-08 | 74.96 |
| 2018-01-05 | 77.97 |
| 2018-01-04 | 80.99 |
| 2018-01-03 | 80.99 |
| 2018-01-02 | 77.97 |
| 2017-12-29 | 84.01 |
| 2017-12-28 | 77.97 |
| 2017-12-27 | 71.94 |
| 2017-12-22 | 77.97 |
| 2017-12-21 | 74.96 |
| 2017-12-20 | 71.94 |
| 2017-12-19 | 71.94 |
| 2017-12-18 | 77.97 |
| 2017-12-15 | 71.94 |
| 2017-12-14 | 71.94 |
| 2017-12-13 | 62.89 |
| 2017-12-12 | 71.94 |
| 2017-12-11 | 93.05 |
| 2017-12-08 | 93.05 |
| 2017-12-07 | 99.09 |
| 2017-12-06 | 102.10 |
| 2017-12-05 | 111.15 |
| 2017-12-04 | 105.12 |
| 2017-12-01 | 105.12 |
| 2017-11-30 | 111.15 |
| 2017-11-29 | 108.14 |
| 2017-11-28 | 108.14 |
| 2017-11-27 | 111.15 |
| 2017-11-24 | 111.15 |
| 2017-11-23 | 108.14 |
| 2017-11-22 | 105.12 |
| 2017-11-21 | 99.09 |
| 2017-11-20 | 105.12 |
| 2017-11-17 | 111.15 |
| 2017-11-16 | 102.10 |
| 2017-11-15 | 105.12 |
| 2017-11-14 | 114.17 |
| 2017-11-13 | 117.19 |
| 2017-11-10 | 123.22 |
| 2017-11-09 | 123.22 |
| 2017-11-08 | 123.22 |
| 2017-11-07 | 120.20 |
| 2017-11-06 | 114.17 |
| 2017-11-03 | 123.22 |
| 2017-11-02 | 129.25 |
| 2017-11-01 | 129.25 |
| 2017-10-31 | 129.25 |
| 2017-10-30 | 132.27 |
| 2017-10-27 | 135.29 |
| 2017-10-26 | 138.30 |
| 2017-10-25 | 132.27 |
| 2017-10-24 | 141.32 |
| 2017-10-23 | 135.29 |
| 2017-10-20 | 111.15 |
| 2017-10-19 | 102.10 |
| 2017-10-18 | 108.14 |
| 2017-10-17 | 102.10 |
| 2017-10-16 | 105.12 |
| 2017-10-13 | 99.09 |
| 2017-10-12 | 102.10 |
| 2017-10-11 | 90.04 |
| 2017-10-10 | 99.09 |
| 2017-10-09 | 108.14 |
| 2017-10-06 | 111.15 |
| 2017-10-04 | 77.97 |
| 2017-10-03 | 46.00 |
| 2017-09-29 | 44.79 |
| 2017-09-28 | 53.84 |
| 2017-09-27 | 23.07 |
| 2017-09-26 | 23.07 |
| 2017-09-25 | 23.07 |
| 2017-09-22 | 26.09 |
| 2017-09-21 | 25.49 |
| 2017-09-20 | 26.09 |
| 2017-09-19 | 27.30 |
| 2017-09-18 | 30.31 |
| 2017-09-15 | 21.26 |
| 2017-09-14 | 24.88 |
| 2017-09-13 | 24.88 |
| 2017-09-12 | 28.50 |
| 2017-09-11 | 27.30 |
| 2017-09-08 | 29.11 |
| 2017-09-07 | 29.71 |
| 2017-09-06 | 28.50 |
| 2017-09-05 | 30.31 |
| 2017-09-04 | 31.52 |
| 2017-09-01 | 30.31 |
| 2017-08-31 | 30.31 |
| 2017-08-30 | 30.31 |
| 2017-08-29 | 30.31 |
| 2017-08-28 | 30.92 |
| 2017-08-25 | 30.92 |
| 2017-08-24 | 33.93 |
| 2017-08-22 | 35.74 |
| 2017-08-21 | 34.53 |
| 2017-08-18 | 32.73 |
| 2017-08-17 | 32.73 |
| 2017-08-16 | 32.73 |
| 2017-08-15 | 32.73 |
| 2017-08-14 | 32.73 |
| 2017-08-11 | 32.73 |
| 2017-08-10 | 31.52 |
| 2017-08-09 | 31.52 |
| 2017-08-08 | 31.52 |
| 2017-08-07 | 32.12 |
| 2017-08-04 | 32.73 |
| 2017-08-03 | 32.73 |
| 2017-08-02 | 32.73 |
| 2017-08-01 | 33.33 |
| 2017-07-31 | 35.74 |
| 2017-07-28 | 35.74 |
| 2017-07-27 | 35.74 |
| 2017-07-26 | 35.14 |
| 2017-07-25 | 35.14 |
| 2017-07-24 | 35.74 |
| 2017-07-21 | 35.14 |
| 2017-07-20 | 34.53 |
| 2017-07-19 | 35.14 |
| 2017-07-18 | 34.53 |
| 2017-07-17 | 33.93 |
| 2017-07-14 | 31.52 |
| 2017-07-13 | 29.11 |
| 2017-07-12 | 27.30 |
| 2017-07-11 | 29.71 |
| 2017-07-10 | 29.71 |
| 2017-07-07 | 24.88 |
| 2017-07-06 | 29.71 |
| 2017-07-05 | 25.49 |
| 2017-07-04 | 18.85 |
| 2017-07-03 | 23.07 |
| 2017-06-30 | 26.69 |
| 2017-06-29 | 24.88 |
| 2017-06-28 | 26.09 |
| 2017-06-27 | 23.68 |
| 2017-06-26 | 27.90 |
| 2017-06-23 | 30.92 |
| 2017-06-22 | 29.71 |
| 2017-06-21 | 29.71 |
| 2017-06-20 | 27.90 |
| 2017-06-19 | 29.71 |
| 2017-06-16 | 30.31 |
| 2017-06-15 | 31.52 |
| 2017-06-14 | 30.92 |
| 2017-06-13 | 30.92 |
| 2017-06-12 | 32.73 |
| 2017-06-09 | 30.92 |
| 2017-06-08 | 30.92 |
| 2017-06-07 | 29.71 |
| 2017-06-06 | 34.53 |
| 2017-06-05 | 34.53 |
| 2017-06-02 | 31.52 |
| 2017-06-01 | 35.14 |
| 2017-05-31 | 33.33 |
| 2017-05-29 | 35.74 |
| 2017-05-26 | 36.34 |
| 2017-05-25 | 35.14 |
| 2017-05-24 | 30.92 |
| 2017-05-23 | 32.73 |
| 2017-05-22 | 33.33 |
| 2017-05-19 | 39.36 |
| 2017-05-18 | 31.52 |
| 2017-05-17 | 32.12 |
| 2017-05-16 | 30.92 |
| 2017-05-15 | 29.71 |
| 2017-05-12 | 29.71 |
| 2017-05-11 | 29.71 |
| 2017-05-10 | 27.90 |
| 2017-05-09 | 26.09 |
| 2017-05-08 | 29.11 |
| 2017-05-05 | 29.71 |
| 2017-05-04 | 27.90 |
| 2017-05-02 | 30.31 |
| 2017-04-28 | 26.69 |
| 2017-04-27 | 26.69 |
| 2017-04-26 | 27.90 |
| 2017-04-25 | 25.49 |
| 2017-04-24 | 28.50 |
| 2017-04-21 | 29.11 |
| 2017-04-20 | 29.71 |
| 2017-04-19 | 29.71 |
| 2017-04-18 | 29.11 |
| 2017-04-13 | 28.50 |
| 2017-04-12 | 29.11 |
| 2017-04-11 | 29.11 |
| 2017-04-10 | 29.71 |
| 2017-04-07 | 29.11 |
| 2017-04-06 | 29.11 |
| 2017-04-05 | 27.30 |
| 2017-04-03 | 24.88 |
| 2017-03-31 | 26.09 |
| 2017-03-30 | 26.09 |
| 2017-03-29 | 24.88 |
| 2017-03-28 | 22.47 |
| 2017-03-27 | 20.66 |
| 2017-03-24 | 20.66 |
| 2017-03-23 | 20.66 |
| 2017-03-22 | 20.66 |
| 2017-03-21 | 20.66 |
| 2017-03-20 | 18.85 |
| 2017-03-17 | 20.06 |
| 2017-03-16 | 20.06 |
| 2017-03-15 | 20.66 |
| 2017-03-14 | 20.66 |
| 2017-03-13 | 23.07 |
| 2017-03-10 | 23.07 |
| 2017-03-09 | 23.68 |
| 2017-03-08 | 25.49 |
| 2017-03-07 | 26.09 |
| 2017-03-06 | 26.69 |
| 2017-03-03 | 23.68 |
| 2017-03-02 | 23.68 |
| 2017-03-01 | 25.49 |
| 2017-02-28 | 26.09 |
| 2017-02-27 | 24.28 |
| 2017-02-24 | 24.28 |
| 2017-02-23 | 24.28 |
| 2017-02-22 | 29.11 |
| 2017-02-21 | 31.52 |
| 2017-02-20 | 33.93 |
| 2017-02-17 | 37.55 |
| 2017-02-16 | 37.55 |
| 2017-02-15 | 38.76 |
| 2017-02-14 | 35.74 |
| 2017-02-13 | 36.34 |
| 2017-02-10 | 36.34 |
| 2017-02-09 | 39.36 |
| 2017-02-08 | 42.38 |
| 2017-02-07 | 39.36 |
| 2017-02-06 | 41.77 |
| 2017-02-03 | 39.96 |
| 2017-02-02 | 36.34 |
| 2017-02-01 | 35.14 |
| 2017-01-27 | 33.33 |
| 2017-01-26 | 39.36 |
| 2017-01-25 | 41.77 |
| 2017-01-24 | 41.77 |
| 2017-01-23 | 44.79 |
| 2017-01-20 | 42.38 |
| 2017-01-19 | 42.98 |
| 2017-01-18 | 41.77 |
| 2017-01-17 | 38.76 |
| 2017-01-16 | 36.95 |
| 2017-01-13 | 41.17 |
| 2017-01-12 | 38.76 |
| 2017-01-11 | 41.77 |
| 2017-01-10 | 39.96 |
| 2017-01-09 | 35.14 |
| 2017-01-06 | 30.92 |
| 2017-01-05 | 33.33 |
| 2017-01-04 | 33.93 |
| 2017-01-03 | 25.49 |
| 2016-12-30 | 31.52 |
| 2016-12-29 | 31.52 |
| 2016-12-28 | 33.93 |
| 2016-12-23 | 35.14 |
| 2016-12-22 | 35.14 |
| 2016-12-21 | 35.14 |
| 2016-12-20 | 32.12 |
| 2016-12-19 | 37.55 |
| 2016-12-16 | 30.92 |
| 2016-12-15 | 32.12 |
| 2016-12-14 | 30.31 |
| 2016-12-13 | 28.50 |
| 2016-12-12 | 33.33 |
| 2016-12-09 | 34.53 |
| 2016-12-08 | 33.93 |
| 2016-12-07 | 35.74 |
| 2016-12-06 | 38.15 |
| 2016-12-05 | 38.76 |
| 2016-12-02 | 41.77 |
| 2016-12-01 | 38.76 |
| 2016-11-30 | 35.14 |
| 2016-11-29 | 36.34 |
| 2016-11-28 | 38.15 |
| 2016-11-25 | 37.55 |
| 2016-11-24 | 38.76 |
| 2016-11-23 | 35.14 |
| 2016-11-22 | 35.14 |
| 2016-11-21 | 35.74 |
| 2016-11-18 | 35.74 |
| 2016-11-17 | 29.71 |
| 2016-11-16 | 26.69 |
| 2016-11-15 | 27.90 |
| 2016-11-14 | 26.09 |
| 2016-11-11 | 23.07 |
| 2016-11-10 | 28.50 |
| 2016-11-09 | 24.88 |
| 2016-11-08 | 24.28 |
| 2016-11-07 | 26.09 |
| 2016-11-04 | 25.49 |
| 2016-11-03 | 26.09 |
| 2016-11-02 | 27.90 |
| 2016-11-01 | 28.50 |
| 2016-10-31 | 25.49 |
| 2016-10-28 | 27.30 |
| 2016-10-27 | 28.50 |
| 2016-10-26 | 26.69 |
| 2016-10-25 | 26.69 |
| 2016-10-24 | 26.69 |
| 2016-10-20 | 26.09 |
| 2016-10-19 | 27.90 |
| 2016-10-18 | 26.09 |
| 2016-10-17 | 26.69 |
| 2016-10-14 | 29.11 |
| 2016-10-13 | 26.09 |
| 2016-10-12 | 28.50 |
| 2016-10-11 | 27.90 |
| 2016-10-07 | 29.71 |
| 2016-10-06 | 29.11 |
| 2016-10-05 | 29.11 |
| 2016-10-04 | 29.71 |
| 2016-10-03 | 29.71 |
| 2016-09-30 | 32.12 |
| 2016-09-29 | 33.33 |
| 2016-09-28 | 32.12 |
| 2016-09-27 | 32.73 |
| 2016-09-26 | 33.93 |
| 2016-09-23 | 35.74 |
| 2016-09-22 | 32.12 |
| 2016-09-21 | 34.53 |
| 2016-09-20 | 37.55 |
| 2016-09-19 | 32.12 |
| 2016-09-15 | 29.71 |
| 2016-09-14 | 36.34 |
| 2016-09-13 | 36.95 |
| 2016-09-12 | 35.74 |
| 2016-09-09 | 35.14 |
| 2016-09-08 | 34.53 |
| 2016-09-07 | 34.53 |
| 2016-09-06 | 33.93 |
| 2016-09-05 | 33.93 |
| 2016-09-02 | 32.73 |
| 2016-09-01 | 31.52 |
| 2016-08-31 | 32.73 |
| 2016-08-30 | 32.12 |
| 2016-08-29 | 32.12 |
| 2016-08-26 | 32.73 |
| 2016-08-25 | 30.92 |
| 2016-08-24 | 31.52 |
| 2016-08-23 | 31.52 |
| 2016-08-22 | 31.52 |
| 2016-08-19 | 30.31 |
| 2016-08-18 | 29.71 |
| 2016-08-17 | 28.50 |
| 2016-08-16 | 29.71 |
| 2016-08-15 | 29.71 |
| 2016-08-12 | 26.69 |
| 2016-08-11 | 26.69 |
| 2016-08-10 | 25.49 |
| 2016-08-09 | 26.69 |
| 2016-08-08 | 24.28 |
| 2016-08-05 | 26.69 |
| 2016-08-04 | 28.50 |
| 2016-08-03 | 28.50 |
| 2016-08-01 | 27.90 |
| 2016-07-29 | 26.69 |
| 2016-07-28 | 26.69 |
| 2016-07-27 | 26.69 |
| 2016-07-26 | 29.71 |
| 2016-07-25 | 29.71 |
| 2016-07-22 | 26.69 |
| 2016-07-21 | 26.69 |
| 2016-07-20 | 29.71 |
| 2016-07-19 | 32.73 |
| 2016-07-18 | 31.52 |
| 2016-07-15 | 30.92 |
| 2016-07-14 | 32.12 |
| 2016-07-13 | 35.14 |
| 2016-07-12 | 30.31 |
| 2016-07-11 | 34.53 |
| 2016-07-08 | 34.53 |
| 2016-07-07 | 36.34 |
| 2016-07-06 | 34.53 |
| 2016-07-05 | 34.53 |
| 2016-07-04 | 33.93 |
| 2016-06-30 | 26.69 |
| 2016-06-29 | 23.68 |
| 2016-06-28 | 21.26 |
| 2016-06-27 | 20.66 |
| 2016-06-24 | 25.49 |
| 2016-06-23 | 28.50 |
| 2016-06-22 | 31.52 |
| 2016-06-21 | 31.52 |
| 2016-06-20 | 29.71 |
| 2016-06-17 | 29.71 |
| 2016-06-16 | 28.50 |
| 2016-06-15 | 32.12 |
| 2016-06-14 | 35.74 |
| 2016-06-13 | 32.73 |
| 2016-06-10 | 34.53 |
| 2016-06-08 | 33.93 |
| 2016-06-07 | 39.36 |
| 2016-06-06 | 38.15 |
| 2016-06-03 | 42.38 |
| 2016-06-02 | 43.58 |
| 2016-06-01 | 43.58 |
| 2016-05-31 | 44.79 |
| 2016-05-30 | 44.79 |
| 2016-05-27 | 44.19 |
| 2016-05-26 | 42.98 |
| 2016-05-25 | 36.95 |
| 2016-05-24 | 40.57 |
| 2016-05-23 | 39.36 |
| 2016-05-20 | 44.19 |
| 2016-05-19 | 44.19 |
| 2016-05-18 | 43.58 |
| 2016-05-17 | 49.01 |
| 2016-05-16 | 49.62 |
| 2016-05-13 | 50.22 |
| 2016-05-12 | 49.01 |
| 2016-05-11 | 39.36 |
| 2016-05-10 | 44.79 |
| 2016-05-09 | 44.19 |
| 2016-05-06 | 44.19 |
| 2016-05-05 | 44.19 |
| 2016-05-04 | 44.79 |
| 2016-05-03 | 44.79 |
| 2016-04-29 | 46.60 |
| 2016-04-28 | 46.00 |
| 2016-04-27 | 47.81 |
| 2016-04-26 | 49.01 |
| 2016-04-25 | 49.01 |
| 2016-04-22 | 48.41 |
| 2016-04-21 | 48.41 |
| 2016-04-20 | 45.39 |
| 2016-04-19 | 46.00 |
| 2016-04-18 | 46.00 |
| 2016-04-15 | 49.62 |
| 2016-04-14 | 48.41 |
| 2016-04-13 | 49.62 |
| 2016-04-12 | 44.79 |
| 2016-04-11 | 44.79 |
| 2016-04-08 | 44.79 |
| 2016-04-07 | 46.00 |
| 2016-04-06 | 45.39 |
| 2016-04-05 | 46.00 |
| 2016-04-01 | 47.20 |
| 2016-03-31 | 48.41 |
| 2016-03-30 | 49.62 |
| 2016-03-29 | 50.22 |
| 2016-03-24 | 50.82 |
| 2016-03-23 | 50.22 |
| 2016-03-22 | 50.82 |
| 2016-03-21 | 50.22 |
| 2016-03-18 | 49.62 |
| 2016-03-17 | 49.62 |
| 2016-03-16 | 50.22 |
| 2016-03-15 | 50.22 |
| 2016-03-14 | 50.82 |
| 2016-03-11 | 56.86 |
| 2016-03-10 | 53.84 |
| 2016-03-09 | 53.84 |
| 2016-03-08 | 53.84 |
| 2016-03-07 | 56.86 |
| 2016-03-04 | 46.60 |
| 2016-03-03 | 46.00 |
| 2016-03-02 | 42.38 |
| 2016-03-01 | 41.77 |
| 2016-02-29 | 40.57 |
| 2016-02-26 | 41.17 |
| 2016-02-25 | 36.95 |
| 2016-02-24 | 38.15 |
| 2016-02-23 | 36.95 |
| 2016-02-22 | 35.14 |
| 2016-02-19 | 32.12 |
| 2016-02-18 | 27.30 |
| 2016-02-17 | 25.49 |
| 2016-02-16 | 25.49 |
| 2016-02-15 | 24.88 |
| 2016-02-12 | 24.28 |
| 2016-02-11 | 24.88 |
| 2016-02-05 | 24.88 |
| 2016-02-04 | 24.88 |
| 2016-02-03 | 23.07 |
| 2016-02-02 | 21.87 |
| 2016-02-01 | 25.49 |
| 2016-01-29 | 25.49 |
| 2016-01-28 | 23.68 |
| 2016-01-27 | 21.87 |
| 2016-01-26 | 22.47 |
| 2016-01-25 | 30.92 |
| 2016-01-22 | 30.31 |
| 2016-01-21 | 35.14 |
| 2016-01-20 | 35.74 |
| 2016-01-19 | 36.34 |
| 2016-01-18 | 36.34 |
| 2016-01-15 | 38.15 |
| 2016-01-14 | 39.36 |
| 2016-01-13 | 38.76 |
| 2016-01-12 | 38.76 |
| 2016-01-11 | 38.76 |
| 2016-01-08 | 40.57 |
| 2016-01-07 | 40.57 |
| 2016-01-06 | 41.17 |
| 2016-01-05 | 41.17 |
| 2016-01-04 | 42.38 |
| 2015-12-31 | 44.19 |
| 2015-12-30 | 44.19 |
| 2015-12-29 | 44.79 |
| 2015-12-28 | 49.01 |
| 2015-12-24 | 47.20 |
| 2015-12-23 | 40.57 |
| 2015-12-22 | 44.79 |
| 2015-12-21 | 44.19 |
| 2015-12-18 | 46.60 |
| 2015-12-17 | 47.20 |
| 2015-12-16 | 44.79 |
| 2015-12-15 | 46.00 |
| 2015-12-14 | 44.79 |
| 2015-12-11 | 47.20 |
| 2015-12-10 | 46.60 |
| 2015-12-09 | 47.20 |
| 2015-12-08 | 47.20 |
| 2015-12-07 | 48.41 |
| 2015-12-04 | 49.01 |
| 2015-12-03 | 50.22 |
| 2015-12-02 | 50.82 |
| 2015-12-01 | 50.82 |
| 2015-11-30 | 50.82 |
| 2015-11-27 | 53.84 |
| 2015-11-26 | 53.84 |
| 2015-11-25 | 53.84 |
| 2015-11-24 | 47.81 |
| 2015-11-23 | 50.22 |
| 2015-11-20 | 49.62 |
| 2015-11-19 | 53.84 |
| 2015-11-18 | 53.84 |
| 2015-11-17 | 50.22 |
| 2015-11-16 | 48.41 |
| 2015-11-13 | 47.20 |
| 2015-11-12 | 47.20 |
| 2015-11-11 | 48.41 |
| 2015-11-10 | 50.22 |
| 2015-11-09 | 50.82 |
| 2015-11-06 | 53.84 |
| 2015-11-05 | 53.84 |
| 2015-11-04 | 53.84 |
| 2015-11-03 | 53.84 |
| 2015-11-02 | 50.82 |
| 2015-10-30 | 56.86 |
| 2015-10-29 | 59.87 |
| 2015-10-28 | 56.86 |
| 2015-10-27 | 53.84 |
| 2015-10-26 | 53.84 |
| 2015-10-23 | 50.82 |
| 2015-10-22 | 46.60 |
| 2015-10-20 | 50.22 |
| 2015-10-19 | 50.82 |
| 2015-10-16 | 50.82 |
| 2015-10-15 | 56.86 |
| 2015-10-14 | 53.84 |
| 2015-10-13 | 62.89 |
| 2015-10-12 | 59.87 |
| 2015-10-09 | 62.89 |
| 2015-10-08 | 68.92 |
| 2015-10-07 | 71.94 |
| 2015-10-06 | 65.91 |
| 2015-10-05 | 62.89 |
| 2015-10-02 | 65.91 |
| 2015-09-30 | 62.89 |
| 2015-09-29 | 59.87 |
| 2015-09-25 | 74.96 |
| 2015-09-24 | 84.01 |
| 2015-09-23 | 80.99 |
| 2015-09-22 | 77.97 |
| 2015-09-21 | 74.96 |
| 2015-09-18 | 71.94 |
| 2015-09-17 | 56.86 |
| 2015-09-16 | 56.86 |
| 2015-09-15 | 56.86 |
| 2015-09-14 | 59.87 |
| 2015-09-11 | 56.86 |
| 2015-09-10 | 44.79 |
| 2015-09-09 | 36.34 |
| 2015-09-08 | 30.92 |
| 2015-09-07 | 24.88 |
| 2015-09-04 | 23.68 |
| 2015-09-02 | 22.47 |
| 2015-09-01 | 22.47 |
| 2015-08-31 | 32.12 |
| 2015-08-28 | 38.15 |
| 2015-08-27 | 35.14 |
| 2015-08-26 | -1.06 |
| 2015-08-25 | 1.35 |
| 2015-08-24 | 18.85 |
| 2015-08-21 | 38.76 |
| 2015-08-20 | 46.60 |
| 2015-08-19 | 71.94 |
| 2015-08-18 | 80.99 |
| 2015-08-17 | 80.99 |
| 2015-08-14 | 77.97 |
| 2015-08-13 | 84.01 |
| 2015-08-12 | 87.02 |
| 2015-08-11 | 105.12 |
| 2015-08-10 | 105.12 |
| 2015-08-07 | 105.12 |
| 2015-08-06 | 111.15 |
| 2015-08-05 | 108.14 |
| 2015-08-04 | 111.15 |
| 2015-08-03 | 111.15 |
| 2015-07-31 | 117.19 |
| 2015-07-30 | 120.20 |
| 2015-07-29 | 126.24 |
| 2015-07-28 | 129.25 |
| 2015-07-27 | 117.19 |
| 2015-07-24 | 141.32 |
| 2015-07-23 | 162.43 |
| 2015-07-22 | 153.38 |
| 2015-07-21 | 141.32 |
| 2015-07-20 | 132.27 |
| 2015-07-17 | 129.25 |
| 2015-07-16 | 123.22 |
| 2015-07-15 | 123.22 |
| 2015-07-14 | 132.27 |
| 2015-07-13 | 123.22 |
| 2015-07-10 | 126.24 |
| 2015-07-09 | 114.17 |
| 2015-07-08 | 102.10 |
| 2015-07-07 | 111.15 |
| 2015-07-06 | 111.15 |
| 2015-07-03 | 120.20 |
| 2015-07-02 | 150.37 |
| 2015-06-30 | 159.42 |
| 2015-06-29 | 162.43 |
| 2015-06-26 | 183.55 |
| 2015-06-25 | 189.58 |
| 2015-06-24 | 156.40 |
| 2015-06-23 | 177.52 |
| 2015-06-22 | 180.53 |
| 2015-06-19 | 171.48 |
| 2015-06-18 | 159.42 |
| 2015-06-17 | 153.38 |
| 2015-06-16 | 150.37 |
| 2015-06-15 | 156.40 |
| 2015-06-12 | 162.43 |
| 2015-06-11 | 153.38 |
| 2015-06-10 | 153.38 |
| 2015-06-09 | 147.35 |
| 2015-06-08 | 180.53 |
| 2015-06-05 | 183.55 |
| 2015-06-04 | 183.55 |
| 2015-06-03 | 195.61 |
| 2015-06-02 | 213.71 |
| 2015-06-01 | 213.71 |
| 2015-05-29 | 195.61 |
| 2015-05-28 | 195.61 |
| 2015-05-27 | 192.60 |
| 2015-05-26 | 147.35 |
| 2015-05-22 | 150.37 |
| 2015-05-21 | 138.30 |
| 2015-05-20 | 147.35 |
| 2015-05-19 | 147.35 |
| 2015-05-18 | 159.42 |
| 2015-05-15 | 156.40 |
| 2015-05-14 | 147.35 |
| 2015-05-13 | 162.43 |
| 2015-05-12 | 159.42 |
| 2015-05-11 | 117.19 |
| 2015-05-08 | 117.19 |
| 2015-05-07 | 123.22 |
| 2015-05-06 | 53.84 |
| 2015-05-05 | 53.84 |
| 2015-05-04 | 53.84 |
| 2015-04-30 | 53.84 |
| 2015-04-29 | 53.84 |
| 2015-04-28 | 53.84 |
| 2015-04-27 | 53.84 |
| 2015-04-24 | 53.84 |
| 2015-04-23 | 49.62 |
| 2015-04-22 | 65.91 |
| 2015-04-21 | 77.97 |
| 2015-04-20 | 53.84 |
| 2015-04-17 | 47.20 |
| 2015-04-16 | 27.90 |
| 2015-04-15 | 11.61 |
| 2015-04-14 | 5.58 |
| 2015-04-13 | 15.23 |
| 2015-04-10 | 2.56 |
| 2015-04-09 | 3.16 |
| 2015-04-08 | 11.61 |
| 2015-04-02 | 7.99 |
| 2015-04-01 | -3.47 |
| 2015-03-31 | -21.57 |
| 2015-03-30 | -24.59 |
| 2015-03-27 | -24.59 |
| 2015-03-26 | -22.78 |
| 2015-03-25 | -20.97 |
| 2015-03-24 | -21.57 |
| 2015-03-23 | -25.79 |
| 2015-03-20 | -25.79 |
| 2015-03-19 | -23.38 |
| 2015-03-18 | -21.57 |
| 2015-03-17 | -19.16 |
| 2015-03-16 | -16.14 |
| 2015-03-13 | -18.56 |
| 2015-03-12 | -19.16 |
| 2015-03-11 | -24.86 |
| 2015-03-10 | -22.50 |
| 2015-03-09 | -17.76 |
| 2015-03-06 | -30.19 |
| 2015-03-05 | -34.92 |
| 2015-03-04 | -34.92 |
| 2015-03-03 | -33.74 |
| 2015-03-02 | -33.74 |
| 2015-02-27 | -33.15 |
| 2015-02-26 | -31.96 |
| 2015-02-25 | -32.55 |
| 2015-02-24 | -33.15 |
| 2015-02-23 | -29.00 |
| 2015-02-18 | -29.00 |
| 2015-02-17 | -30.19 |
| 2015-02-16 | -30.78 |
| 2015-02-13 | -32.55 |
| 2015-02-12 | -32.55 |
| 2015-02-11 | -33.74 |
| 2015-02-10 | -32.55 |
| 2015-02-09 | -33.74 |
| 2015-02-06 | -33.15 |
| 2015-02-05 | -34.33 |
| 2015-02-04 | -31.96 |
| 2015-02-03 | -31.96 |
| 2015-02-02 | -28.41 |
| 2015-01-30 | -27.82 |
| 2015-01-29 | -26.05 |
| 2015-01-28 | -23.68 |
| 2015-01-27 | -18.95 |
| 2015-01-26 | -18.95 |
| 2015-01-23 | -27.82 |
| 2015-01-22 | -27.82 |
| 2015-01-21 | -23.68 |
| 2015-01-20 | -23.09 |
| 2015-01-19 | -21.31 |
| 2015-01-16 | -15.40 |
| 2015-01-15 | -8.30 |
| 2015-01-14 | -4.16 |
| 2015-01-13 | -5.34 |
| 2015-01-12 | -5.93 |
| 2015-01-09 | -0.01 |
| 2015-01-08 | -0.61 |
| 2015-01-07 | 65.66 |
| 2015-01-06 | 68.62 |
| 2015-01-05 | 68.62 |
| 2015-01-02 | 62.70 |
| 2014-12-31 | 74.53 |
| 2014-12-30 | 77.49 |
| 2014-12-29 | 74.53 |
| 2014-12-24 | 59.74 |
| 2014-12-23 | 56.78 |
| 2014-12-22 | 56.78 |
| 2014-12-19 | 53.83 |
| 2014-12-18 | 56.78 |
| 2014-12-17 | 59.74 |
| 2014-12-16 | 59.74 |
| 2014-12-15 | 62.70 |
| 2014-12-12 | 65.66 |
| 2014-12-11 | 65.66 |
| 2014-12-10 | 65.66 |
| 2014-12-09 | 65.66 |
| 2014-12-08 | 62.70 |
| 2014-12-05 | 71.57 |
| 2014-12-04 | 71.57 |
| 2014-12-03 | 74.53 |
| 2014-12-02 | 77.49 |
| 2014-12-01 | 80.45 |
| 2014-11-28 | 83.41 |
| 2014-11-27 | 80.45 |
| 2014-11-26 | 77.49 |
| 2014-11-25 | 80.45 |
| 2014-11-24 | 80.45 |
| 2014-11-21 | 89.32 |
| 2014-11-20 | 68.62 |
| 2014-11-19 | 74.53 |
| 2014-11-18 | 71.57 |
| 2014-11-17 | 77.49 |
| 2014-11-14 | 80.45 |
| 2014-11-13 | 80.45 |
| 2014-11-12 | 80.45 |
| 2014-11-11 | 80.45 |
| 2014-11-10 | 74.53 |
| 2014-11-07 | 71.57 |
| 2014-11-06 | 77.49 |
| 2014-11-05 | 80.45 |
| 2014-11-04 | 80.45 |
| 2014-11-03 | 89.32 |
| 2014-10-31 | 92.28 |
| 2014-10-30 | 89.32 |
| 2014-10-29 | 92.28 |
| 2014-10-28 | 89.32 |
| 2014-10-27 | 83.41 |
| 2014-10-24 | 77.49 |
| 2014-10-23 | 77.49 |
| 2014-10-22 | 77.49 |
| 2014-10-21 | 77.49 |
| 2014-10-20 | 83.41 |
| 2014-10-17 | 80.45 |
| 2014-10-16 | 80.45 |
| 2014-10-15 | 83.41 |
| 2014-10-14 | 89.32 |
| 2014-10-13 | 89.32 |
| 2014-10-10 | 89.32 |
| 2014-10-09 | 89.32 |
| 2014-10-08 | 92.28 |
| 2014-10-07 | 92.28 |
| 2014-10-06 | 89.32 |
| 2014-10-03 | 89.32 |
| 2014-09-30 | 92.28 |
| 2014-09-29 | 80.45 |
| 2014-09-26 | 80.45 |
| 2014-09-25 | 74.53 |
| 2014-09-24 | 62.70 |
| 2014-09-23 | 59.74 |
| 2014-09-22 | 56.78 |
| 2014-09-19 | 59.74 |
| 2014-09-18 | 56.78 |
| 2014-09-17 | 56.78 |
| 2014-09-16 | 56.78 |
| 2014-09-15 | 65.66 |
| 2014-09-12 | 68.62 |
| 2014-09-11 | 62.70 |
| 2014-09-10 | 62.70 |
| 2014-09-08 | 65.66 |
| 2014-09-05 | 59.74 |
| 2014-09-04 | 59.74 |
| 2014-09-03 | 59.74 |
| 2014-09-02 | 56.78 |
| 2014-09-01 | 56.78 |
| 2014-08-29 | 59.74 |
| 2014-08-28 | 65.66 |
| 2014-08-27 | 62.70 |
| 2014-08-26 | 65.66 |
| 2014-08-25 | 62.70 |
| 2014-08-22 | 65.66 |
| 2014-08-21 | 68.62 |
| 2014-08-20 | 68.62 |
| 2014-08-19 | 71.57 |
| 2014-08-18 | 83.41 |
| 2014-08-15 | 83.41 |
| 2014-08-14 | 86.37 |
| 2014-08-13 | 89.32 |
| 2014-08-12 | 95.24 |
| 2014-08-11 | 95.24 |
| 2014-08-08 | 95.24 |
| 2014-08-07 | 98.20 |
| 2014-08-06 | 104.11 |
| 2014-08-05 | 104.11 |
| 2014-08-04 | 110.03 |
| 2014-08-01 | 115.95 |
| 2014-07-31 | 121.86 |
| 2014-07-30 | 110.03 |
| 2014-07-29 | 110.03 |
| 2014-07-28 | 110.03 |
| 2014-07-25 | 110.03 |
| 2014-07-24 | 112.99 |
| 2014-07-23 | 107.07 |
| 2014-07-22 | 118.91 |
| 2014-07-21 | 112.99 |
| 2014-07-18 | 112.99 |
| 2014-07-17 | 110.03 |
| 2014-07-16 | 110.03 |
| 2014-07-15 | 110.03 |
| 2014-07-14 | 121.86 |
| 2014-07-11 | 118.91 |
| 2014-07-10 | 115.95 |
| 2014-07-09 | 112.99 |
| 2014-07-08 | 112.99 |
| 2014-07-07 | 115.95 |
| 2014-07-04 | 112.99 |
| 2014-07-03 | 112.99 |
| 2014-07-02 | 118.91 |
| 2014-06-30 | 127.78 |
| 2014-06-27 | 118.91 |
| 2014-06-26 | 124.82 |
| 2014-06-25 | 127.78 |
| 2014-06-24 | 127.78 |
| 2014-06-23 | 127.78 |
| 2014-06-20 | 121.86 |
| 2014-06-19 | 118.91 |
| 2014-06-18 | 127.78 |
| 2014-06-17 | 127.78 |
| 2014-06-16 | 124.82 |
| 2014-06-13 | 124.82 |
| 2014-06-12 | 127.78 |
| 2014-06-11 | 133.70 |
| 2014-06-10 | 133.70 |
| 2014-06-09 | 133.70 |
| 2014-06-06 | 136.65 |
| 2014-06-05 | 133.70 |
| 2014-06-04 | 133.70 |
| 2014-06-03 | 136.65 |
| 2014-05-30 | 142.57 |
| 2014-05-29 | 136.65 |
| 2014-05-28 | 130.74 |
| 2014-05-27 | 121.86 |
| 2014-05-26 | 118.91 |
| 2014-05-23 | 121.86 |
| 2014-05-22 | 118.91 |
| 2014-05-21 | 121.86 |
| 2014-05-20 | 118.91 |
| 2014-05-19 | 124.82 |
| 2014-05-16 | 118.91 |
| 2014-05-15 | 124.82 |
| 2014-05-14 | 127.78 |
| 2014-05-13 | 130.74 |
| 2014-05-12 | 130.74 |
| 2014-05-09 | 133.70 |
| 2014-05-08 | 133.70 |
| 2014-05-07 | 133.70 |
| 2014-05-05 | 139.61 |
| 2014-05-02 | 145.53 |
| 2014-04-30 | 151.45 |
| 2014-04-29 | 148.49 |
| 2014-04-28 | 130.74 |
| 2014-04-25 | 124.82 |
| 2014-04-24 | 133.70 |
| 2014-04-23 | 136.65 |
| 2014-04-22 | 148.49 |
| 2014-04-17 | 148.49 |
| 2014-04-16 | 148.49 |
| 2014-04-15 | 145.53 |
| 2014-04-14 | 148.49 |
| 2014-04-11 | 160.32 |
| 2014-04-10 | 160.32 |
| 2014-04-09 | 142.57 |
| 2014-04-08 | 142.57 |
| 2014-04-07 | 148.49 |
| 2014-04-04 | 151.45 |
| 2014-04-03 | 148.49 |
| 2014-04-02 | 157.36 |
| 2014-04-01 | 157.36 |
| 2014-03-31 | 163.28 |
| 2014-03-28 | 157.36 |
| 2014-03-27 | 145.53 |
| 2014-03-26 | 145.53 |
| 2014-03-25 | 142.57 |
| 2014-03-24 | 142.57 |
| 2014-03-21 | 148.49 |
| 2014-03-20 | 130.74 |
| 2014-03-19 | 121.86 |
| 2014-03-18 | 133.70 |
| 2014-03-17 | 130.74 |
| 2014-03-14 | 136.65 |
| 2014-03-13 | 130.74 |
| 2014-03-12 | 127.78 |
| 2014-03-11 | 124.82 |
| 2014-03-10 | 130.74 |
| 2014-03-07 | 130.74 |
| 2014-03-06 | 127.78 |
| 2014-03-05 | 127.78 |
| 2014-03-04 | 130.74 |
| 2014-03-03 | 121.86 |
| 2014-02-28 | 121.86 |
| 2014-02-27 | 112.99 |
| 2014-02-26 | 121.86 |
| 2014-02-25 | 115.95 |
| 2014-02-24 | 112.99 |
| 2014-02-21 | 127.78 |
| 2014-02-20 | 130.74 |
| 2014-02-19 | 124.82 |
| 2014-02-18 | 124.82 |
| 2014-02-17 | 130.74 |
| 2014-02-14 | 133.70 |
| 2014-02-13 | 130.74 |
| 2014-02-12 | 139.61 |
| 2014-02-11 | 142.57 |
| 2014-02-10 | 136.65 |
| 2014-02-07 | 139.61 |
| 2014-02-06 | 145.53 |
| 2014-02-05 | 145.53 |
| 2014-02-04 | 145.53 |
| 2014-01-30 | 151.45 |
| 2014-01-29 | 127.78 |
| 2014-01-28 | 130.74 |
| 2014-01-27 | 124.82 |
| 2014-01-24 | 118.91 |
| 2014-01-23 | 130.74 |
| 2014-01-22 | 127.78 |
| 2014-01-21 | 127.78 |
| 2014-01-20 | 127.78 |
| 2014-01-17 | 130.74 |
| 2014-01-16 | 124.82 |
| 2014-01-15 | 124.82 |
| 2014-01-14 | 124.82 |
| 2014-01-13 | 124.82 |
| 2014-01-10 | 127.78 |
| 2014-01-09 | 127.78 |
| 2014-01-08 | 124.82 |
| 2014-01-07 | 121.86 |
| 2014-01-06 | 124.82 |
| 2014-01-03 | 124.82 |
| 2014-01-02 | 124.82 |
| 2013-12-31 | 142.57 |
| 2013-12-30 | 118.91 |
| 2013-12-27 | 118.91 |
| 2013-12-24 | 110.03 |
| 2013-12-23 | 121.86 |
| 2013-12-20 | 118.91 |
| 2013-12-19 | 112.99 |
| 2013-12-18 | 112.99 |
| 2013-12-17 | 112.99 |
| 2013-12-16 | 121.86 |
| 2013-12-13 | 124.82 |
| 2013-12-12 | 124.82 |
| 2013-12-11 | 127.78 |
| 2013-12-10 | 118.91 |
| 2013-12-09 | 118.91 |
| 2013-12-06 | 112.99 |
| 2013-12-05 | 118.91 |
| 2013-12-04 | 118.91 |
| 2013-12-03 | 124.82 |
| 2013-12-02 | 127.78 |
| 2013-11-29 | 127.78 |
| 2013-11-28 | 118.91 |
| 2013-11-27 | 112.99 |
| 2013-11-26 | 115.95 |
| 2013-11-25 | 115.95 |
| 2013-11-22 | 115.95 |
| 2013-11-21 | 124.82 |
| 2013-11-20 | 112.99 |
| 2013-11-19 | 121.86 |
| 2013-11-18 | 124.82 |
| 2013-11-15 | 124.82 |
| 2013-11-14 | 121.86 |
| 2013-11-13 | 121.86 |
| 2013-11-12 | 115.95 |
| 2013-11-11 | 110.03 |
| 2013-11-08 | 110.03 |
| 2013-11-07 | 112.99 |
| 2013-11-06 | 107.07 |
| 2013-11-05 | 101.16 |
| 2013-11-04 | 104.11 |
| 2013-11-01 | 98.20 |
| 2013-10-31 | 98.20 |
| 2013-10-30 | 92.28 |
| 2013-10-29 | 98.20 |
| 2013-10-28 | 104.11 |
| 2013-10-25 | 104.11 |
| 2013-10-24 | 92.28 |
| 2013-10-23 | 95.24 |
| 2013-10-22 | 92.28 |
| 2013-10-21 | 95.24 |
| 2013-10-18 | 107.07 |
| 2013-10-17 | 112.99 |
| 2013-10-16 | 118.91 |
| 2013-10-15 | 112.99 |
| 2013-10-11 | 107.07 |
| 2013-10-10 | 101.16 |
| 2013-10-09 | 104.11 |
| 2013-10-08 | 95.24 |
| 2013-10-07 | 104.11 |
| 2013-10-04 | 107.07 |
| 2013-10-03 | 110.03 |
| 2013-10-02 | 101.16 |
| 2013-09-30 | 104.11 |
| 2013-09-27 | 110.03 |
| 2013-09-26 | 98.20 |
| 2013-09-25 | 98.20 |
| 2013-09-24 | 101.16 |
| 2013-09-23 | 86.37 |
| 2013-09-19 | 86.37 |
| 2013-09-18 | 86.37 |
| 2013-09-17 | 86.37 |
| 2013-09-16 | 86.37 |
| 2013-09-13 | 86.37 |
| 2013-09-12 | 92.28 |
| 2013-09-11 | 92.28 |
| 2013-09-10 | 104.11 |
| 2013-09-09 | 98.20 |
| 2013-09-06 | 86.37 |
| 2013-09-05 | 77.49 |
| 2013-09-04 | 77.49 |
| 2013-09-03 | 77.49 |
| 2013-09-02 | 77.49 |
| 2013-08-30 | 71.57 |
| 2013-08-29 | 65.66 |
| 2013-08-28 | 68.62 |
| 2013-08-27 | 77.49 |
| 2013-08-26 | 77.49 |
| 2013-08-23 | 83.41 |
| 2013-08-22 | 83.41 |
| 2013-08-21 | 92.28 |
| 2013-08-20 | 86.37 |
| 2013-08-19 | 71.57 |
| 2013-08-16 | 59.74 |
| 2013-08-15 | 41.99 |
| 2013-08-13 | 41.99 |
| 2013-08-12 | 41.99 |
| 2013-08-09 | 38.44 |
| 2013-08-08 | 41.40 |
| 2013-08-07 | 41.40 |
| 2013-08-06 | 41.40 |
| 2013-08-05 | 44.95 |
| 2013-08-02 | 41.99 |
| 2013-08-01 | 43.77 |
| 2013-07-31 | 36.67 |
| 2013-07-30 | 34.89 |
| 2013-07-29 | 39.03 |
| 2013-07-26 | 39.03 |
| 2013-07-25 | 43.77 |
| 2013-07-24 | 41.99 |
| 2013-07-23 | 41.99 |
| 2013-07-22 | 44.95 |
| 2013-07-19 | 47.91 |
| 2013-07-18 | 43.18 |
| 2013-07-17 | 47.32 |
| 2013-07-16 | 43.18 |
| 2013-07-15 | 47.91 |
| 2013-07-12 | 46.73 |
| 2013-07-11 | 47.91 |
| 2013-07-10 | 39.03 |
| 2013-07-09 | 39.03 |
| 2013-07-08 | 34.89 |
| 2013-07-05 | 36.08 |
| 2013-07-04 | 31.34 |
| 2013-07-03 | 39.03 |
| 2013-07-02 | 39.03 |
| 2013-06-28 | 39.03 |
| 2013-06-27 | 34.89 |
| 2013-06-26 | 34.89 |
| 2013-06-25 | 34.89 |
| 2013-06-24 | 41.99 |
| 2013-06-21 | 41.99 |
| 2013-06-20 | 44.95 |
| 2013-06-19 | 41.99 |
| 2013-06-18 | 39.63 |
| 2013-06-17 | 36.08 |
| 2013-06-14 | 36.08 |
| 2013-06-13 | 30.16 |
| 2013-06-11 | 36.08 |
| 2013-06-10 | 36.08 |
| 2013-06-07 | 37.85 |
| 2013-06-06 | 34.89 |
| 2013-06-05 | 39.03 |
| 2013-06-04 | 41.99 |
| 2013-06-03 | 41.99 |
| 2013-05-31 | 39.03 |
| 2013-05-30 | 39.03 |
| 2013-05-29 | 43.18 |
| 2013-05-28 | 43.18 |
| 2013-05-27 | 41.99 |
| 2013-05-24 | 47.91 |
| 2013-05-23 | 47.91 |
| 2013-05-22 | 47.91 |
| 2013-05-21 | 47.91 |
| 2013-05-20 | 53.83 |
| 2013-05-16 | 47.91 |
| 2013-05-15 | 47.91 |
| 2013-05-14 | 68.62 |
| 2013-05-13 | 50.87 |
| 2013-05-10 | 47.91 |
| 2013-05-09 | 50.87 |
| 2013-05-08 | 47.91 |
| 2013-05-07 | 50.87 |
| 2013-05-06 | 53.83 |
| 2013-05-03 | 59.74 |
| 2013-05-02 | 74.53 |
| 2013-04-30 | 83.41 |
| 2013-04-29 | 74.53 |
| 2013-04-26 | 80.45 |
| 2013-04-25 | 80.45 |
| 2013-04-24 | 77.49 |
| 2013-04-23 | 92.28 |
| 2013-04-22 | 98.20 |
| 2013-04-19 | 107.07 |
| 2013-04-18 | 112.99 |
| 2013-04-17 | 112.99 |
| 2013-04-16 | 118.91 |
| 2013-04-15 | 112.99 |
| 2013-04-12 | 112.99 |
| 2013-04-11 | 112.99 |
| 2013-04-10 | 118.91 |
| 2013-04-09 | 115.95 |
| 2013-04-08 | 107.07 |
| 2013-04-05 | 107.07 |
| 2013-04-03 | 121.86 |
| 2013-04-02 | 121.86 |
| 2013-03-28 | 130.74 |
| 2013-03-27 | 130.74 |
| 2013-03-26 | 130.74 |
| 2013-03-25 | 127.78 |
| 2013-03-22 | 124.82 |
| 2013-03-21 | 101.16 |
| 2013-03-20 | 98.20 |
| 2013-03-19 | 92.28 |
| 2013-03-18 | 95.24 |
| 2013-03-15 | 98.20 |
| 2013-03-14 | 95.24 |
| 2013-03-13 | 98.20 |
| 2013-03-12 | 86.37 |
| 2013-03-11 | 101.16 |
| 2013-03-08 | 101.16 |
| 2013-03-07 | 101.16 |
| 2013-03-06 | 107.07 |
| 2013-03-05 | 101.16 |
| 2013-03-04 | 98.20 |
| 2013-03-01 | 92.28 |
| 2013-02-28 | 92.28 |
| 2013-02-27 | 89.32 |
| 2013-02-26 | 83.41 |
| 2013-02-25 | 86.37 |
| 2013-02-22 | 89.32 |
| 2013-02-21 | 92.28 |
| 2013-02-20 | 107.07 |
| 2013-02-19 | 107.07 |
| 2013-02-18 | 77.49 |
| 2013-02-15 | 77.49 |
| 2013-02-14 | 74.53 |
| 2013-02-08 | 74.53 |
| 2013-02-07 | 74.53 |
| 2013-02-06 | 71.57 |
| 2013-02-05 | 77.49 |
| 2013-02-04 | 80.45 |
| 2013-02-01 | 86.37 |
| 2013-01-31 | 92.28 |
| 2013-01-30 | 92.28 |
| 2013-01-29 | 89.32 |
| 2013-01-28 | 95.24 |
| 2013-01-25 | 92.28 |
| 2013-01-24 | 77.49 |
| 2013-01-23 | 71.57 |
| 2013-01-22 | 74.53 |
| 2013-01-21 | 71.57 |
| 2013-01-18 | 62.70 |
| 2013-01-17 | 65.66 |
| 2013-01-16 | 71.57 |
| 2013-01-15 | 68.62 |
| 2013-01-14 | 77.49 |
| 2013-01-11 | 86.37 |
| 2013-01-10 | 86.37 |
| 2013-01-09 | 89.32 |
| 2013-01-08 | 89.32 |
| 2013-01-07 | 95.24 |
| 2013-01-04 | 95.24 |
| 2013-01-03 | 86.37 |
| 2013-01-02 | 77.49 |
| 2012-12-31 | 86.37 |
| 2012-12-28 | 92.28 |
| 2012-12-27 | 95.24 |
| 2012-12-24 | 101.16 |
| 2012-12-21 | 86.37 |
| 2012-12-20 | 77.49 |
| 2012-12-19 | 74.53 |
| 2012-12-18 | 62.70 |
| 2012-12-17 | 62.70 |
| 2012-12-14 | 62.70 |
| 2012-12-13 | 59.74 |
| 2012-12-12 | 62.70 |
| 2012-12-11 | 56.78 |
| 2012-12-10 | 56.78 |
| 2012-12-07 | 56.78 |
| 2012-12-06 | 56.78 |
| 2012-12-05 | 56.78 |
| 2012-12-04 | 34.89 |
| 2012-12-03 | 34.89 |
| 2012-11-30 | 36.08 |
| 2012-11-29 | 37.26 |
| 2012-11-28 | 30.16 |
| 2012-11-27 | 23.65 |
| 2012-11-26 | 24.24 |
| 2012-11-23 | 23.65 |
| 2012-11-22 | 27.79 |
| 2012-11-21 | 28.38 |
| 2012-11-20 | 34.89 |
| 2012-11-19 | 36.08 |
| 2012-11-16 | 34.89 |
| 2012-11-15 | 34.89 |
| 2012-11-14 | 36.08 |
| 2012-11-13 | 35.48 |
| 2012-11-12 | 33.12 |
| 2012-11-09 | 36.08 |
| 2012-11-08 | 36.08 |
| 2012-11-07 | 36.08 |
| 2012-11-06 | 36.08 |
| 2012-11-05 | 36.08 |
| 2012-11-02 | 36.08 |
| 2012-11-01 | 21.29 |
| 2012-10-31 | 21.29 |
| 2012-10-30 | 21.29 |
| 2012-10-29 | 20.10 |
| 2012-10-26 | 22.47 |
| 2012-10-25 | 24.24 |
| 2012-10-24 | 18.33 |
| 2012-10-22 | 20.69 |
| 2012-10-19 | 18.33 |
| 2012-10-18 | 21.29 |
| 2012-10-17 | 26.02 |
| 2012-10-16 | 26.61 |
| 2012-10-15 | 19.51 |
| 2012-10-12 | 9.45 |
| 2012-10-11 | 4.13 |
| 2012-10-10 | 0.58 |
| 2012-10-09 | -4.16 |
| 2012-10-08 | -6.52 |
| 2012-10-05 | -8.30 |
| 2012-10-04 | -8.30 |
| 2012-10-03 | -8.30 |
| 2012-09-28 | -15.40 |
| 2012-09-27 | -15.40 |
| 2012-09-26 | -13.03 |
| 2012-09-25 | -11.85 |
| 2012-09-24 | -11.85 |
| 2012-09-21 | -16.58 |
| 2012-09-20 | -16.58 |
| 2012-09-19 | -13.62 |
| 2012-09-18 | -13.62 |
| 2012-09-17 | -13.62 |
| 2012-09-14 | -11.25 |
| 2012-09-13 | -11.25 |
| 2012-09-12 | -7.70 |
| 2012-09-11 | -11.25 |
| 2012-09-10 | -14.80 |
| 2012-09-07 | -13.62 |
| 2012-09-06 | -13.62 |
| 2012-09-05 | -11.25 |
| 2012-09-04 | -11.25 |
| 2012-09-03 | -11.25 |
| 2012-08-31 | -7.70 |
| 2012-08-30 | -7.11 |
| 2012-08-29 | -6.52 |
| 2012-08-28 | -8.30 |
| 2012-08-27 | -8.30 |
| 2012-08-24 | -5.34 |
| 2012-08-23 | -5.93 |
| 2012-08-22 | -9.48 |
| 2012-08-21 | -9.48 |
| 2012-08-20 | -12.44 |
| 2012-08-17 | -12.44 |
| 2012-08-16 | -8.89 |
| 2012-08-15 | -8.30 |
| 2012-08-14 | -8.30 |
| 2012-08-13 | -17.76 |
| 2012-08-10 | -29.00 |
| 2012-08-09 | -29.00 |
| 2012-08-08 | -29.00 |
| 2012-08-07 | -29.00 |
| 2012-08-06 | -29.00 |
| 2012-08-03 | -29.00 |
| 2012-08-02 | -29.00 |
| 2012-08-01 | -29.00 |
| 2012-07-31 | -29.00 |
| 2012-07-30 | -29.00 |
| 2012-07-27 | -29.00 |
| 2012-07-26 | -29.00 |
| 2012-07-25 | -27.82 |
| 2012-07-24 | -30.19 |
| 2012-07-23 | -30.19 |
| 2012-07-20 | -30.19 |
| 2012-07-19 | -30.78 |
| 2012-07-18 | -30.78 |
| 2012-07-17 | -31.37 |
| 2012-07-16 | -31.37 |
| 2012-07-13 | -25.45 |
| 2012-07-12 | -31.37 |
| 2012-07-11 | -31.96 |
| 2012-07-10 | -33.15 |
| 2012-07-09 | -29.00 |
| 2012-07-06 | -29.00 |
| 2012-07-05 | -29.00 |
| 2012-07-04 | -29.00 |
| 2012-07-03 | -27.82 |
| 2012-06-29 | -27.82 |
| 2012-06-28 | -27.82 |
| 2012-06-27 | -27.82 |
| 2012-06-26 | -27.82 |
| 2012-06-25 | -24.86 |
| 2012-06-22 | -26.05 |
| 2012-06-21 | -26.05 |
| 2012-06-20 | -26.05 |
| 2012-06-19 | -26.05 |
| 2012-06-18 | -17.76 |
| 2012-06-15 | -17.17 |
| 2012-06-14 | -24.86 |
| 2012-06-13 | -24.86 |
| 2012-06-12 | -24.86 |
| 2012-06-11 | -26.05 |
| 2012-06-08 | -26.05 |
| 2012-06-07 | -26.05 |
| 2012-06-06 | -27.23 |
| 2012-06-05 | -27.23 |
| 2012-06-04 | -26.05 |
| 2012-06-01 | -27.23 |
| 2012-05-31 | -27.23 |
| 2012-05-30 | -27.82 |
| 2012-05-29 | -26.05 |
| 2012-05-28 | -25.45 |
| 2012-05-25 | -23.09 |
| 2012-05-24 | -23.09 |
| 2012-05-23 | -24.27 |
| 2012-05-22 | -25.45 |
| 2012-05-21 | -23.09 |
| 2012-05-18 | -29.60 |
| 2012-05-17 | -29.60 |
| 2012-05-16 | -29.60 |
| 2012-05-15 | -30.19 |
| 2012-05-14 | -33.15 |
| 2012-05-11 | -25.45 |
| 2012-05-10 | -25.45 |
| 2012-05-09 | -25.45 |
| 2012-05-08 | -24.27 |
| 2012-05-07 | -24.27 |
| 2012-05-04 | -24.27 |
| 2012-05-03 | -24.27 |
| 2012-05-02 | -22.50 |
| 2012-04-30 | -24.86 |
| 2012-04-27 | -21.31 |
| 2012-04-26 | -22.50 |
| 2012-04-25 | -12.44 |
| 2012-04-24 | -11.85 |
| 2012-04-23 | -11.85 |
| 2012-04-20 | -11.85 |
| 2012-04-19 | -11.85 |
| 2012-04-18 | -8.89 |
| 2012-04-17 | -8.30 |
| 2012-04-16 | -5.93 |
| 2012-04-13 | -15.99 |
| 2012-04-12 | -21.90 |
| 2012-04-11 | -21.90 |
| 2012-04-10 | -26.05 |
| 2012-04-05 | -25.45 |
| 2012-04-03 | -23.09 |
| 2012-04-02 | -23.09 |
| 2012-03-30 | -21.90 |
| 2012-03-29 | -23.09 |
| 2012-03-28 | -23.09 |
| 2012-03-27 | -21.90 |
| 2012-03-26 | -23.09 |
| 2012-03-23 | -34.33 |
| 2012-03-22 | -27.23 |
| 2012-03-21 | -27.23 |
| 2012-03-20 | -25.45 |
| 2012-03-19 | -25.45 |
| 2012-03-16 | -25.45 |
| 2012-03-15 | -23.09 |
| 2012-03-14 | -23.68 |
| 2012-03-13 | -20.72 |
| 2012-03-12 | -24.27 |
| 2012-03-09 | -23.09 |
| 2012-03-08 | -23.09 |
| 2012-03-07 | -24.27 |
| 2012-03-06 | -23.68 |
| 2012-03-05 | -23.68 |
| 2012-03-02 | -23.68 |
| 2012-03-01 | -23.09 |
| 2012-02-29 | -23.09 |
| 2012-02-28 | -23.09 |
| 2012-02-27 | -20.13 |
| 2012-02-24 | -17.17 |
| 2012-02-23 | -16.58 |
| 2012-02-22 | -19.54 |
| 2012-02-21 | -14.21 |
| 2012-02-20 | -14.21 |
| 2012-02-17 | -18.35 |
| 2012-02-16 | -24.86 |
| 2012-02-15 | -25.45 |
| 2012-02-14 | -29.60 |
| 2012-02-13 | -29.60 |
| 2012-02-10 | -29.60 |
| 2012-02-09 | -29.60 |
| 2012-02-08 | -25.45 |
| 2012-02-07 | -25.45 |
| 2012-02-06 | -25.45 |
| 2012-02-03 | -25.45 |
| 2012-02-02 | -29.00 |
| 2012-02-01 | -29.60 |
| 2012-01-31 | -28.41 |
| 2012-01-30 | -29.60 |
| 2012-01-27 | -29.00 |
| 2012-01-26 | -29.00 |
| 2012-01-20 | -29.60 |
| 2012-01-19 | -29.60 |
| 2012-01-18 | -24.86 |
| 2012-01-17 | -26.64 |
| 2012-01-16 | -26.64 |
| 2012-01-13 | -31.37 |
| 2012-01-12 | -34.92 |
| 2012-01-11 | -33.74 |
| 2012-01-10 | -33.74 |
| 2012-01-09 | -33.74 |
| 2012-01-06 | -40.24 |
| 2012-01-05 | -40.24 |
| 2012-01-04 | -40.24 |
| 2012-01-03 | -36.10 |
| 2011-12-30 | -37.88 |
| 2011-12-29 | -36.10 |
| 2011-12-28 | -39.65 |
| 2011-12-23 | -39.65 |
| 2011-12-22 | -39.65 |
| 2011-12-21 | -39.65 |
| 2011-12-20 | -35.51 |
| 2011-12-19 | -35.51 |
| 2011-12-16 | -36.69 |
| 2011-12-15 | -39.65 |
| 2011-12-14 | -32.55 |
| 2011-12-13 | -32.55 |
| 2011-12-12 | -32.55 |
| 2011-12-09 | -32.55 |
| 2011-12-08 | -34.33 |
| 2011-12-07 | -30.19 |
| 2011-12-06 | -30.19 |
| 2011-12-05 | -30.19 |
| 2011-12-02 | -30.19 |
| 2011-12-01 | -30.19 |
| 2011-11-30 | -33.15 |
| 2011-11-29 | -31.96 |
| 2011-11-28 | -29.00 |
| 2011-11-25 | -33.15 |
| 2011-11-24 | -29.00 |
| 2011-11-23 | -28.41 |
| 2011-11-22 | -27.82 |
| 2011-11-21 | -27.23 |
| 2011-11-18 | -31.96 |
| 2011-11-17 | -31.37 |
| 2011-11-16 | -40.84 |
| 2011-11-15 | -40.84 |
| 2011-11-14 | -40.84 |
| 2011-11-11 | -34.92 |
| 2011-11-10 | -34.92 |
| 2011-11-09 | -37.29 |
| 2011-11-08 | -37.29 |
| 2011-11-07 | -37.88 |
| 2011-11-04 | -36.69 |
| 2011-11-03 | -36.69 |
| 2011-11-02 | -36.69 |
| 2011-11-01 | -37.88 |
| 2011-10-31 | -37.88 |
| 2011-10-28 | -37.88 |
| 2011-10-27 | -39.65 |
| 2011-10-26 | -42.02 |
| 2011-10-25 | -43.79 |
| 2011-10-24 | -42.02 |
| 2011-10-21 | -41.43 |
| 2011-10-20 | -41.43 |
| 2011-10-19 | -42.02 |
| 2011-10-18 | -40.84 |
| 2011-10-17 | -39.06 |
| 2011-10-14 | -40.24 |
| 2011-10-13 | -37.29 |
| 2011-10-12 | -37.88 |
| 2011-10-11 | -40.84 |
| 2011-10-10 | -44.98 |
| 2011-10-07 | -44.98 |
| 2011-10-06 | -43.79 |
| 2011-10-04 | -39.65 |
| 2011-10-03 | -39.65 |
| 2011-09-30 | -39.65 |
| 2011-09-28 | -39.65 |
| 2011-09-27 | -34.92 |
| 2011-09-26 | -44.39 |
| 2011-09-23 | -40.24 |
| 2011-09-22 | -40.24 |
| 2011-09-21 | -37.88 |
| 2011-09-20 | -37.88 |
| 2011-09-19 | -37.88 |
| 2011-09-16 | -37.88 |
| 2011-09-15 | -37.88 |
| 2011-09-14 | -37.88 |
| 2011-09-12 | -39.06 |
| 2011-09-09 | -39.06 |
| 2011-09-08 | -39.06 |
| 2011-09-07 | -39.06 |
| 2011-09-06 | -39.06 |
| 2011-09-05 | -39.65 |
| 2011-09-02 | -39.65 |
| 2011-09-01 | -35.51 |
| 2011-08-31 | -35.51 |
| 2011-08-30 | -39.06 |
| 2011-08-29 | -39.65 |
| 2011-08-26 | -39.65 |
| 2011-08-25 | -42.61 |
| 2011-08-24 | -41.43 |
| 2011-08-23 | -41.43 |
| 2011-08-22 | -43.79 |
| 2011-08-19 | -39.65 |
| 2011-08-18 | -37.88 |
| 2011-08-17 | -37.88 |
| 2011-08-16 | -37.29 |
| 2011-08-15 | -37.29 |
| 2011-08-12 | -37.29 |
| 2011-08-11 | -41.43 |
| 2011-08-10 | -40.24 |
| 2011-08-09 | -39.06 |
| 2011-08-08 | -39.06 |
| 2011-08-05 | -37.29 |
| 2011-08-04 | -37.29 |
| 2011-08-03 | -36.10 |
| 2011-08-02 | -36.69 |
| 2011-08-01 | -34.33 |
| 2011-07-29 | -34.33 |
| 2011-07-28 | -34.33 |
| 2011-07-27 | -35.51 |
| 2011-07-26 | -36.10 |
| 2011-07-25 | -34.92 |
| 2011-07-22 | -34.92 |
| 2011-07-21 | -34.92 |
| 2011-07-20 | -34.92 |
| 2011-07-19 | -36.10 |
| 2011-07-18 | -35.51 |
| 2011-07-15 | -36.10 |
| 2011-07-14 | -33.74 |
| 2011-07-13 | -32.55 |
| 2011-07-12 | -37.29 |
| 2011-07-11 | -29.00 |
| 2011-07-08 | -29.00 |
| 2011-07-07 | -29.00 |
| 2011-07-06 | -26.64 |
| 2011-07-05 | -29.00 |
| 2011-07-04 | -29.00 |
| 2011-06-30 | -29.00 |
| 2011-06-29 | -29.00 |
| 2011-06-28 | -29.00 |
| 2011-06-27 | -29.00 |
| 2011-06-24 | -29.00 |
| 2011-06-23 | -29.00 |
| 2011-06-22 | -29.00 |
| 2011-06-21 | -27.82 |
| 2011-06-20 | -27.82 |
| 2011-06-17 | -27.82 |
| 2011-06-16 | -33.74 |
| 2011-06-15 | -26.05 |
| 2011-06-14 | -26.05 |
| 2011-06-13 | -23.09 |
| 2011-06-10 | -23.09 |
| 2011-06-09 | -21.31 |
| 2011-06-08 | -19.54 |
| 2011-06-07 | -19.54 |
| 2011-06-03 | -19.54 |
| 2011-06-02 | -19.54 |
| 2011-06-01 | -19.54 |
| 2011-05-31 | -19.54 |
| 2011-05-30 | -18.35 |
| 2011-05-27 | -18.35 |
| 2011-05-26 | -18.95 |
| 2011-05-25 | -18.95 |
| 2011-05-24 | -18.35 |
| 2011-05-23 | -18.35 |
| 2011-05-20 | -16.58 |
| 2011-05-19 | -17.17 |
| 2011-05-18 | -17.17 |
| 2011-05-17 | -17.17 |
| 2011-05-16 | -20.72 |
| 2011-05-13 | -20.72 |
| 2011-05-12 | -17.17 |
| 2011-05-11 | -17.76 |
| 2011-05-09 | -19.54 |
| 2011-05-06 | -17.17 |
| 2011-05-05 | -12.44 |
| 2011-05-04 | -17.76 |
| 2011-05-03 | -17.17 |
| 2011-04-29 | -12.44 |
| 2011-04-28 | -10.66 |
| 2011-04-27 | -11.25 |
| 2011-04-26 | -11.25 |
| 2011-04-21 | -14.21 |
| 2011-04-20 | -13.62 |
| 2011-04-19 | -9.48 |
| 2011-04-18 | -8.89 |
| 2011-04-15 | -8.30 |
| 2011-04-14 | -8.30 |
| 2011-04-13 | -11.25 |
| 2011-04-12 | -11.25 |
| 2011-04-11 | -8.30 |
| 2011-04-08 | -8.30 |
| 2011-04-07 | -7.70 |
| 2011-04-06 | -9.48 |
| 2011-04-04 | -7.70 |
| 2011-04-01 | -7.70 |
| 2011-03-31 | -9.48 |
| 2011-03-30 | -14.80 |
| 2011-03-29 | -16.58 |
| 2011-03-28 | -17.17 |
| 2011-03-25 | -17.17 |
| 2011-03-24 | -18.95 |
| 2011-03-23 | -16.58 |
| 2011-03-22 | -15.40 |
| 2011-03-21 | -15.40 |
| 2011-03-18 | -16.58 |
| 2011-03-17 | -21.31 |
| 2011-03-16 | -21.31 |
| 2011-03-15 | -23.09 |
| 2011-03-14 | -17.76 |
| 2011-03-11 | -17.76 |
| 2011-03-10 | -17.17 |
| 2011-03-09 | -14.80 |
| 2011-03-08 | -13.03 |
| 2011-03-07 | -21.31 |
| 2011-03-04 | -21.90 |
| 2011-03-03 | -20.72 |
| 2011-03-02 | -19.54 |
| 2011-03-01 | -22.50 |
| 2011-02-28 | -21.90 |
| 2011-02-25 | -18.35 |
| 2011-02-24 | -17.76 |
| 2011-02-23 | -15.99 |
| 2011-02-22 | -16.58 |
| 2011-02-21 | -15.99 |
| 2011-02-18 | -15.99 |
| 2011-02-17 | -14.21 |
| 2011-02-16 | -12.44 |
| 2011-02-15 | -10.66 |
| 2011-02-14 | -10.07 |
| 2011-02-11 | -9.48 |
| 2011-02-10 | -10.66 |
| 2011-02-09 | -10.66 |
| 2011-02-08 | -9.48 |
| 2011-02-07 | -8.89 |
| 2011-02-02 | -8.30 |
| 2011-02-01 | -14.21 |
| 2011-01-31 | -17.17 |
| 2011-01-28 | -18.35 |
| 2011-01-27 | -14.21 |
| 2011-01-26 | -17.17 |
| 2011-01-25 | -14.21 |
| 2011-01-24 | -17.17 |
| 2011-01-21 | -16.58 |
| 2011-01-20 | -17.17 |
| 2011-01-19 | -15.99 |
| 2011-01-18 | -15.99 |
| 2011-01-17 | -17.76 |
| 2011-01-14 | -22.50 |
| 2011-01-13 | -23.09 |
| 2011-01-12 | -20.72 |
| 2011-01-11 | -21.31 |
| 2011-01-10 | -30.78 |
| 2011-01-07 | -33.15 |
| 2011-01-06 | -33.15 |
| 2011-01-05 | -31.96 |
| 2011-01-04 | -33.15 |
| 2011-01-03 | -34.33 |
| 2010-12-31 | -33.15 |
| 2010-12-30 | -33.15 |
| 2010-12-29 | -33.15 |
| 2010-12-28 | -36.10 |
| 2010-12-24 | -31.37 |
| 2010-12-23 | -31.37 |
| 2010-12-22 | -31.37 |
| 2010-12-21 | -30.78 |
| 2010-12-20 | -27.82 |
| 2010-12-17 | -27.82 |
| 2010-12-16 | -27.82 |
| 2010-12-15 | -27.23 |
| 2010-12-14 | -27.23 |
| 2010-12-13 | -24.86 |
| 2010-12-10 | -27.82 |
| 2010-12-09 | -26.64 |
| 2010-12-08 | -24.27 |
| 2010-12-07 | -25.45 |
| 2010-12-06 | -25.45 |
| 2010-12-03 | -26.05 |
| 2010-12-02 | -26.05 |
| 2010-12-01 | -24.27 |
| 2010-11-30 | -24.27 |
| 2010-11-29 | -23.09 |
| 2010-11-26 | -23.09 |
| 2010-11-25 | -23.09 |
| 2010-11-24 | -23.09 |
| 2010-11-23 | -23.09 |
| 2010-11-22 | -21.31 |
| 2010-11-19 | -20.13 |
| 2010-11-18 | -20.72 |
| 2010-11-17 | -23.68 |
| 2010-11-16 | -20.72 |
| 2010-11-15 | -20.13 |
| 2010-11-12 | -17.17 |
| 2010-11-11 | -15.40 |
| 2010-11-10 | -17.17 |
| 2010-11-09 | -15.40 |
| 2010-11-08 | -14.21 |
| 2010-11-05 | -18.35 |
| 2010-11-04 | -17.17 |
| 2010-11-03 | -17.17 |
| 2010-11-02 | -19.54 |
| 2010-11-01 | -18.95 |
| 2010-10-29 | -17.17 |
| 2010-10-28 | -14.80 |
| 2010-10-27 | -14.80 |
| 2010-10-26 | -17.17 |
| 2010-10-25 | -11.85 |
| 2010-10-22 | -17.17 |
| 2010-10-21 | -16.58 |
| 2010-10-20 | -17.17 |
| 2010-10-19 | -15.99 |
| 2010-10-18 | -15.40 |
| 2010-10-15 | -13.03 |
| 2010-10-14 | -11.25 |
| 2010-10-13 | -14.21 |
| 2010-10-12 | -13.03 |
| 2010-10-11 | -11.85 |
| 2010-10-08 | -10.66 |
| 2010-10-07 | -10.66 |
| 2010-10-06 | -8.89 |
| 2010-10-05 | -9.48 |
| 2010-10-04 | -9.48 |
| 2010-09-30 | -10.07 |
| 2010-09-29 | -7.11 |
| 2010-09-28 | -9.48 |
| 2010-09-27 | -13.03 |
| 2010-09-24 | -11.85 |
| 2010-09-22 | -15.40 |
| 2010-09-21 | -12.44 |
| 2010-09-20 | -14.21 |
| 2010-09-17 | -8.30 |
| 2010-09-16 | -19.54 |
| 2010-09-15 | -19.54 |
| 2010-09-14 | -17.17 |
| 2010-09-13 | -21.90 |
| 2010-09-10 | -20.72 |
| 2010-09-09 | -17.17 |
| 2010-09-08 | -16.58 |
| 2010-09-07 | -14.80 |
| 2010-09-06 | -15.99 |
| 2010-09-03 | -16.58 |
| 2010-09-02 | -21.90 |
| 2010-09-01 | -23.68 |
| 2010-08-31 | -26.64 |
| 2010-08-30 | -24.27 |
| 2010-08-27 | -27.23 |
| 2010-08-26 | -27.23 |
| 2010-08-25 | -27.23 |
| 2010-08-24 | -25.45 |
| 2010-08-23 | -26.64 |
| 2010-08-20 | -23.09 |
| 2010-08-19 | -26.05 |
| 2010-08-18 | -24.27 |
| 2010-08-17 | -23.68 |
| 2010-08-16 | -23.68 |
| 2010-08-13 | -24.27 |
| 2010-08-12 | -23.68 |
| 2010-08-11 | -23.68 |
| 2010-08-10 | -20.72 |
| 2010-08-09 | -20.72 |
| 2010-08-06 | -21.31 |
| 2010-08-05 | -19.54 |
| 2010-08-04 | -22.50 |
| 2010-08-03 | -19.54 |
| 2010-08-02 | -20.72 |
| 2010-07-30 | -21.90 |
| 2010-07-29 | -18.35 |
| 2010-07-28 | -16.58 |
| 2010-07-27 | -17.17 |
| 2010-07-26 | -15.99 |
| 2010-07-23 | -16.58 |
| 2010-07-22 | -19.54 |
| 2010-07-21 | -19.54 |
| 2010-07-20 | -19.54 |
| 2010-07-19 | -20.13 |
| 2010-07-16 | -22.50 |
| 2010-07-15 | -24.27 |
| 2010-07-14 | -25.45 |
| 2010-07-13 | -23.68 |
| 2010-07-12 | -23.09 |
| 2010-07-09 | -25.45 |
| 2010-07-08 | -24.27 |
| 2010-07-07 | -24.86 |
| 2010-07-06 | -23.09 |
| 2010-07-05 | -20.72 |
| 2010-07-02 | -18.35 |
| 2010-06-30 | -18.35 |
| 2010-06-29 | -18.35 |
| 2010-06-28 | -17.17 |
| 2010-06-25 | -17.17 |
| 2010-06-24 | -15.40 |
| 2010-06-23 | -15.40 |
| 2010-06-22 | -14.21 |
| 2010-06-21 | -12.44 |
| 2010-06-18 | -15.40 |
| 2010-06-17 | -14.21 |
| 2010-06-15 | -14.80 |
| 2010-06-14 | -12.44 |
| 2010-06-11 | -15.40 |
| 2010-06-10 | -14.21 |
| 2010-06-09 | -17.17 |
| 2010-06-08 | -17.17 |
| 2010-06-07 | -17.76 |
| 2010-06-04 | -12.44 |
| 2010-06-03 | -12.44 |
| 2010-06-02 | -11.85 |
| 2010-06-01 | -10.07 |
| 2010-05-31 | -2.97 |
| 2010-05-28 | -1.79 |
| 2010-05-27 | 0.58 |
| 2010-05-26 | -21.31 |
| 2010-05-25 | -18.35 |
| 2010-05-24 | -15.99 |
| 2010-05-20 | -17.17 |
| 2010-05-19 | -14.21 |
| 2010-05-18 | -8.89 |
| 2010-05-17 | -0.61 |
| 2010-05-14 | 1.76 |
| 2010-05-13 | 1.17 |
| 2010-05-12 | 3.54 |
| 2010-05-11 | 0.58 |
| 2010-05-10 | -4.16 |
| 2010-05-07 | -1.20 |
| 2010-05-06 | 2.35 |
| 2010-05-05 | -0.01 |
| 2010-05-04 | 5.90 |
| 2010-05-03 | 5.90 |
| 2010-04-30 | 6.49 |
| 2010-04-29 | 7.09 |
| 2010-04-28 | 8.86 |
| 2010-04-27 | 8.86 |
| 2010-04-26 | 8.27 |
| 2010-04-23 | 11.82 |
| 2010-04-22 | 12.41 |
| 2010-04-21 | 11.82 |
| 2010-04-20 | 13.00 |
| 2010-04-19 | 10.64 |
| 2010-04-16 | 13.00 |
| 2010-04-15 | 11.82 |
| 2010-04-14 | 13.00 |
| 2010-04-13 | 13.59 |
| 2010-04-12 | 14.19 |
| 2010-04-09 | 18.92 |
| 2010-04-08 | 13.59 |
| 2010-04-07 | 17.14 |
| 2010-04-01 | 12.41 |
| 2010-03-31 | 9.45 |
| 2010-03-30 | 7.09 |
| 2010-03-29 | 11.82 |
| 2010-03-26 | 4.72 |
| 2010-03-25 | 5.90 |
| 2010-03-24 | 8.27 |
| 2010-03-23 | 9.45 |
| 2010-03-22 | 10.64 |
| 2010-03-19 | 17.74 |
| 2010-03-18 | 20.69 |
| 2010-03-17 | 21.29 |
| 2010-03-16 | 20.69 |
| 2010-03-15 | 25.43 |
| 2010-03-12 | 32.53 |
| 2010-03-11 | 6.49 |
| 2010-03-10 | -4.16 |
| 2010-03-09 | -2.38 |
| 2010-03-08 | -4.75 |
| 2010-03-05 | -0.61 |
| 2010-03-04 | -0.61 |
| 2010-03-03 | -1.79 |
| 2010-03-02 | -0.01 |
| 2010-03-01 | -0.01 |
| 2010-02-26 | -6.52 |
| 2010-02-25 | -10.07 |
| 2010-02-24 | -10.07 |
| 2010-02-23 | -12.44 |
| 2010-02-22 | -24.86 |
| 2010-02-19 | -26.64 |
| 2010-02-18 | -26.05 |
| 2010-02-17 | -25.45 |
| 2010-02-12 | -26.05 |
| 2010-02-11 | -24.27 |
| 2010-02-10 | -24.27 |
| 2010-02-09 | -27.82 |
| 2010-02-08 | -27.23 |
| 2010-02-05 | -27.23 |
| 2010-02-04 | -26.05 |
| 2010-02-03 | -24.27 |
| 2010-02-02 | -23.68 |
| 2010-02-01 | -24.27 |
| 2010-01-29 | -25.45 |
| 2010-01-28 | -21.31 |
| 2010-01-27 | -25.45 |
| 2010-01-26 | -19.54 |
| 2010-01-25 | -17.76 |
| 2010-01-22 | -20.13 |
| 2010-01-21 | -17.17 |
| 2010-01-20 | -15.99 |
| 2010-01-19 | -15.99 |
| 2010-01-18 | -15.40 |
| 2010-01-15 | -18.95 |
| 2010-01-14 | -20.72 |
| 2010-01-13 | -20.13 |
| 2010-01-12 | -18.35 |
| 2010-01-11 | -18.95 |
| 2010-01-08 | -17.17 |
| 2010-01-07 | -14.80 |
| 2010-01-06 | -13.03 |
| 2010-01-05 | -11.85 |
| 2010-01-04 | -15.40 |
| 2009-12-31 | -17.17 |
| 2009-12-30 | -19.54 |
| 2009-12-29 | -14.21 |
| 2009-12-28 | -14.80 |
| 2009-12-24 | -22.50 |
| 2009-12-23 | -25.45 |
| 2009-12-22 | -26.05 |
| 2009-12-21 | -24.86 |
| 2009-12-18 | -24.27 |
| 2009-12-17 | -23.09 |
| 2009-12-16 | -24.27 |
| 2009-12-15 | -22.50 |
| 2009-12-14 | -15.40 |
| 2009-12-11 | -18.95 |
| 2009-12-10 | -16.58 |
| 2009-12-09 | -23.09 |
| 2009-12-08 | -15.99 |
| 2009-12-07 | -12.44 |
| 2009-12-04 | -11.85 |
| 2009-12-03 | -11.25 |
| 2009-12-02 | -8.30 |
| 2009-12-01 | -4.16 |
| 2009-11-30 | -9.48 |
| 2009-11-27 | -13.62 |
| 2009-11-26 | -5.34 |
| 2009-11-25 | -0.01 |
| 2009-11-24 | -0.01 |
| 2009-11-23 | -10.07 |
| 2009-11-20 | -8.30 |
| 2009-11-19 | -11.25 |
| 2009-11-18 | -11.25 |
| 2009-11-17 | -12.44 |
| 2009-11-16 | -10.07 |
| 2009-11-13 | -14.80 |
| 2009-11-12 | -34.92 |
| 2009-11-11 | -36.10 |
| 2009-11-10 | -43.20 |
| 2009-11-09 | -42.02 |
| 2009-11-06 | -43.79 |
| 2009-11-05 | -41.43 |
| 2009-11-04 | -42.61 |
| 2009-11-03 | -47.94 |
| 2009-11-02 | -47.94 |
| 2009-10-30 | -49.71 |
| 2009-10-29 | -49.71 |
| 2009-10-28 | -47.94 |
| 2009-10-27 | -46.75 |
| 2009-10-23 | -47.94 |
| 2009-10-22 | -47.94 |
| 2009-10-21 | -50.30 |
| 2009-10-20 | -49.12 |
| 2009-10-19 | -49.71 |
| 2009-10-16 | -49.71 |
| 2009-10-15 | -49.12 |
| 2009-10-14 | -49.71 |
| 2009-10-13 | -50.89 |
| 2009-10-12 | -49.12 |
| 2009-10-09 | -47.94 |
| 2009-10-08 | -50.30 |
| 2009-10-07 | -49.71 |
| 2009-10-06 | -47.94 |
| 2009-10-05 | -49.71 |
| 2009-10-02 | -49.12 |
| 2009-09-30 | -49.12 |
| 2009-09-29 | -47.34 |
| 2009-09-28 | -50.89 |
| 2009-09-25 | -49.71 |
| 2009-09-24 | -47.94 |
| 2009-09-23 | -47.34 |
| 2009-09-22 | -46.16 |
| 2009-09-21 | -45.57 |
| 2009-09-18 | -47.34 |
| 2009-09-17 | -46.75 |
| 2009-09-16 | -45.57 |
| 2009-09-15 | -47.94 |
| 2009-09-14 | -48.53 |
| 2009-09-11 | -48.53 |
| 2009-09-10 | -48.53 |
| 2009-09-09 | -47.94 |
| 2009-09-08 | -49.12 |
| 2009-09-07 | -46.75 |
| 2009-09-04 | -46.16 |
| 2009-09-03 | -43.20 |
| 2009-09-02 | -46.16 |
| 2009-09-01 | -52.67 |
| 2009-08-31 | -53.85 |
| 2009-08-28 | -54.44 |
| 2009-08-27 | -50.30 |
| 2009-08-26 | -49.71 |
| 2009-08-25 | -50.30 |
| 2009-08-24 | -50.89 |
| 2009-08-21 | -50.89 |
| 2009-08-20 | -52.67 |
| 2009-08-19 | -52.67 |
| 2009-08-18 | -52.67 |
| 2009-08-17 | -52.08 |
| 2009-08-14 | -50.89 |
| 2009-08-13 | -49.12 |
| 2009-08-12 | -50.89 |
| 2009-08-11 | -47.94 |
| 2009-08-10 | -48.53 |
| 2009-08-07 | -48.53 |
| 2009-08-06 | -45.57 |
| 2009-08-05 | -46.16 |
| 2009-08-04 | -41.43 |
| 2009-08-03 | -39.65 |
| 2009-07-31 | -44.98 |
| 2009-07-30 | -49.12 |
| 2009-07-29 | -50.30 |
| 2009-07-28 | -50.30 |
| 2009-07-27 | -49.12 |
| 2009-07-24 | -47.34 |
| 2009-07-23 | -47.94 |
| 2009-07-22 | -48.53 |
| 2009-07-21 | -44.39 |
| 2009-07-20 | -46.16 |
| 2009-07-17 | -46.16 |
| 2009-07-16 | -48.53 |
| 2009-07-15 | -51.49 |
| 2009-07-14 | -50.89 |
| 2009-07-13 | -52.08 |
| 2009-07-10 | -51.49 |
| 2009-07-09 | -53.26 |
| 2009-07-08 | -52.67 |
| 2009-07-07 | -50.89 |
| 2009-07-06 | -52.08 |
| 2009-07-03 | -54.44 |
| 2009-07-02 | -56.22 |
| 2009-06-30 | -52.67 |
| 2009-06-29 | -49.12 |
| 2009-06-26 | -51.49 |
| 2009-06-25 | -52.67 |
| 2009-06-24 | -51.49 |
| 2009-06-23 | -53.85 |
| 2009-06-22 | -50.89 |
| 2009-06-19 | -49.12 |
| 2009-06-18 | -49.12 |
| 2009-06-17 | -43.79 |
| 2009-06-16 | -49.71 |
| 2009-06-15 | -45.57 |
| 2009-06-12 | -39.65 |
| 2009-06-11 | -39.65 |
| 2009-06-10 | -33.15 |
| 2009-06-09 | -40.24 |
| 2009-06-08 | -36.69 |
| 2009-06-05 | -36.10 |
| 2009-06-04 | -45.57 |
| 2009-06-03 | -48.53 |
| 2009-06-02 | -46.16 |
| 2009-06-01 | -52.67 |
| 2009-05-29 | -55.63 |
| 2009-05-27 | -52.08 |
| 2009-05-26 | -50.89 |
| 2009-05-25 | -49.12 |
| 2009-05-22 | -48.53 |
| 2009-05-21 | -46.75 |
| 2009-05-20 | -51.49 |
| 2009-05-19 | -51.49 |
| 2009-05-18 | -50.89 |
| 2009-05-15 | -55.04 |
| 2009-05-14 | -56.81 |
| 2009-05-13 | -62.73 |
| 2009-05-12 | -65.69 |
| 2009-05-11 | -65.09 |
| 2009-05-08 | -60.95 |
| 2009-05-07 | -59.18 |
| 2009-05-06 | -61.54 |
| 2009-05-05 | -64.50 |
| 2009-05-04 | -65.69 |
| 2009-04-30 | -66.87 |
| 2009-04-29 | -66.87 |
| 2009-04-28 | -66.28 |
| 2009-04-27 | -69.83 |
| 2009-04-24 | -68.64 |
| 2009-04-23 | -68.64 |
| 2009-04-22 | -68.64 |
| 2009-04-21 | -66.47 |
| 2009-04-20 | -66.47 |
| 2009-04-17 | -68.21 |
| 2009-04-16 | -65.32 |
| 2009-04-15 | -64.74 |
| 2009-04-14 | -62.43 |
| 2009-04-09 | -60.12 |
| 2009-04-08 | -62.43 |
| 2009-04-07 | -60.12 |
| 2009-04-06 | -58.96 |
| 2009-04-03 | -58.96 |
| 2009-04-02 | -57.23 |
| 2009-04-01 | -59.54 |
| 2009-03-31 | -59.54 |
| 2009-03-30 | -67.05 |
| 2009-03-27 | -67.05 |
| 2009-03-26 | -67.05 |
| 2009-03-25 | -66.47 |
| 2009-03-24 | -66.47 |
| 2009-03-23 | -67.63 |
| 2009-03-20 | -66.47 |
| 2009-03-19 | -66.47 |
| 2009-03-18 | -67.63 |
| 2009-03-17 | -68.21 |
| 2009-03-16 | -68.21 |
| 2009-03-13 | -65.90 |
| 2009-03-12 | -65.90 |
| 2009-03-11 | -65.90 |
| 2009-03-10 | -65.90 |
| 2009-03-09 | -65.90 |
| 2009-03-06 | -65.90 |
| 2009-03-05 | -65.90 |
| 2009-03-04 | -65.90 |
| 2009-03-03 | -60.69 |
| 2009-03-02 | -60.69 |
| 2009-02-27 | -60.69 |
| 2009-02-26 | -60.69 |
| 2009-02-25 | -60.69 |
| 2009-02-24 | -60.69 |
| 2009-02-23 | -60.69 |
| 2009-02-20 | -60.69 |
| 2009-02-19 | -60.69 |
| 2009-02-18 | -60.69 |
| 2009-02-17 | -60.69 |
| 2009-02-16 | -60.69 |
| 2009-02-13 | -60.69 |
| 2009-02-12 | -59.54 |
| 2009-02-11 | -56.65 |
| 2009-02-10 | -56.65 |
| 2009-02-09 | -68.21 |
| 2009-02-06 | -68.21 |
| 2009-02-05 | -68.21 |
| 2009-02-04 | -68.21 |
| 2009-02-03 | -68.21 |
| 2009-02-02 | -68.21 |
| 2009-01-30 | -68.21 |
| 2009-01-29 | -68.21 |
| 2009-01-23 | -68.21 |
| 2009-01-22 | -68.21 |
| 2009-01-21 | -68.21 |
| 2009-01-20 | -61.85 |
| 2009-01-19 | -56.65 |
| 2009-01-16 | -59.54 |
| 2009-01-15 | -65.32 |
| 2009-01-14 | -65.32 |
| 2009-01-13 | -63.01 |
| 2009-01-12 | -63.01 |
| 2009-01-09 | -62.43 |
| 2009-01-08 | -62.43 |
| 2009-01-07 | -61.85 |
| 2009-01-06 | -69.36 |
| 2009-01-05 | -70.52 |
| 2009-01-02 | -70.52 |
| 2008-12-31 | -70.52 |
| 2008-12-30 | -70.52 |
| 2008-12-29 | -70.52 |
| 2008-12-24 | -70.52 |
| 2008-12-23 | -71.10 |
| 2008-12-22 | -64.16 |
| 2008-12-19 | -64.16 |
| 2008-12-18 | -64.16 |
| 2008-12-17 | -64.16 |
| 2008-12-16 | -64.16 |
| 2008-12-15 | -68.21 |
| 2008-12-12 | -69.36 |
| 2008-12-11 | -69.36 |
| 2008-12-10 | -69.36 |
| 2008-12-09 | -70.52 |
| 2008-12-08 | -65.32 |
| 2008-12-05 | -65.32 |
| 2008-12-04 | -65.32 |
| 2008-12-03 | -63.58 |
| 2008-12-02 | -65.32 |
| 2008-12-01 | -65.32 |
| 2008-11-28 | -65.32 |
| 2008-11-27 | -65.32 |
| 2008-11-26 | -65.32 |
| 2008-11-25 | -65.32 |
| 2008-11-24 | -69.36 |
| 2008-11-21 | -69.36 |
| 2008-11-20 | -69.36 |
| 2008-11-19 | -69.36 |
| 2008-11-18 | -65.90 |
| 2008-11-17 | -65.32 |
| 2008-11-14 | -60.69 |
| 2008-11-13 | -65.32 |
| 2008-11-12 | -61.27 |
| 2008-11-11 | -65.32 |
| 2008-11-10 | -64.74 |
| 2008-11-07 | -64.74 |
| 2008-11-06 | -60.69 |
| 2008-11-05 | -64.16 |
| 2008-11-04 | -65.32 |
| 2008-11-03 | -67.05 |
| 2008-10-31 | -66.47 |
| 2008-10-30 | -59.54 |
| 2008-10-29 | -59.54 |
| 2008-10-28 | -65.32 |
| 2008-10-27 | -65.32 |
| 2008-10-24 | -69.36 |
| 2008-10-23 | -60.69 |
| 2008-10-22 | -60.69 |
| 2008-10-21 | -60.69 |
| 2008-10-20 | -51.45 |
| 2008-10-17 | -53.76 |
| 2008-10-16 | -53.76 |
| 2008-10-15 | -64.74 |
| 2008-10-14 | -64.74 |
| 2008-10-13 | -64.74 |
| 2008-10-10 | -64.74 |
| 2008-10-09 | -58.38 |
| 2008-10-08 | -56.65 |
| 2008-10-06 | -54.34 |
| 2008-10-03 | -53.76 |
| 2008-10-02 | -53.76 |
| 2008-09-30 | -50.87 |
| 2008-09-29 | -47.98 |
| 2008-09-26 | -47.40 |
| 2008-09-25 | -46.82 |
| 2008-09-24 | -46.24 |
| 2008-09-23 | -46.82 |
| 2008-09-22 | -46.82 |
| 2008-09-19 | -49.13 |
| 2008-09-18 | -49.13 |
| 2008-09-17 | -47.40 |
| 2008-09-16 | -47.40 |
| 2008-09-12 | -46.82 |
| 2008-09-11 | -33.53 |
| 2008-09-10 | -33.53 |
| 2008-09-09 | -32.37 |
| 2008-09-08 | -30.64 |
| 2008-09-05 | -30.64 |
| 2008-09-04 | -30.64 |
| 2008-09-03 | -30.64 |
| 2008-09-02 | -36.42 |
| 2008-09-01 | -36.42 |
| 2008-08-29 | -36.42 |
| 2008-08-28 | -36.42 |
| 2008-08-27 | -36.42 |
| 2008-08-26 | -36.42 |
| 2008-08-25 | -36.99 |
| 2008-08-21 | -36.99 |
| 2008-08-20 | -36.42 |
| 2008-08-19 | -39.31 |
| 2008-08-18 | -41.04 |
| 2008-08-15 | -36.99 |
| 2008-08-14 | -36.99 |
| 2008-08-13 | -39.31 |
| 2008-08-12 | -39.31 |
| 2008-08-11 | -39.31 |
| 2008-08-08 | -35.84 |
| 2008-08-07 | -30.64 |
| 2008-08-05 | -20.23 |
| 2008-08-04 | -20.23 |
| 2008-08-01 | -20.23 |
| 2008-07-31 | -24.86 |
| 2008-07-30 | -24.86 |
| 2008-07-29 | -26.01 |
| 2008-07-28 | -20.23 |
| 2008-07-25 | -19.08 |
| 2008-07-24 | -16.18 |
| 2008-07-23 | -16.18 |
| 2008-07-22 | -12.14 |
| 2008-07-21 | -12.72 |
| 2008-07-18 | -14.45 |
| 2008-07-17 | -5.78 |
| 2008-07-16 | -5.78 |
| 2008-07-15 | -5.78 |
| 2008-07-14 | -5.78 |
| 2008-07-11 | -5.78 |
| 2008-07-10 | -5.78 |
| 2008-07-09 | -5.78 |
| 2008-07-08 | -5.78 |
| 2008-07-07 | -5.78 |
| 2008-07-04 | -4.05 |
| 2008-07-03 | -1.73 |
| 2008-07-02 | 2.89 |
| 2008-06-30 | -2.89 |
| 2008-06-27 | -8.67 |
| 2008-06-26 | -19.08 |
| 2008-06-25 | -19.65 |
| 2008-06-24 | -19.65 |
| 2008-06-23 | -19.65 |
| 2008-06-20 | -17.34 |
| 2008-06-19 | -13.87 |
| 2008-06-18 | -13.29 |
| 2008-06-17 | -10.98 |
| 2008-06-16 | -9.83 |
| 2008-06-13 | -9.83 |
| 2008-06-12 | -9.25 |
| 2008-06-11 | -7.51 |
| 2008-06-10 | -8.67 |
| 2008-06-06 | -3.47 |
| 2008-06-05 | -4.62 |
| 2008-06-04 | -4.62 |
| 2008-06-03 | -4.62 |
| 2008-06-02 | -2.31 |
| 2008-05-30 | -0.58 |
| 2008-05-29 | 0.00 |
| 2008-05-28 | 0.00 |
| 2008-05-27 | -1.16 |
| 2008-05-26 | -1.16 |
| 2008-05-23 | 2.89 |
| 2008-05-22 | 1.16 |
| 2008-05-21 | 1.16 |
| 2008-05-20 | 1.16 |
| 2008-05-19 | 6.94 |
| 2008-05-16 | 2.89 |
| 2008-05-15 | 3.47 |
| 2008-05-14 | 1.16 |
| 2008-05-13 | 1.16 |
| 2008-05-09 | 1.16 |
| 2008-05-08 | 4.62 |
| 2008-05-07 | 4.62 |
| 2008-05-06 | 6.94 |
| 2008-05-05 | 6.94 |
| 2008-05-02 | 6.94 |
| 2008-04-30 | 6.94 |
| 2008-04-29 | 6.94 |
| 2008-04-28 | 9.83 |
| 2008-04-25 | 15.61 |
| 2008-04-24 | 17.92 |
| 2008-04-23 | 17.92 |
| 2008-04-22 | 17.92 |
| 2008-04-21 | 17.92 |
| 2008-04-18 | 19.08 |
| 2008-04-17 | 19.65 |
| 2008-04-16 | 17.34 |
| 2008-04-15 | -1.16 |
| 2008-04-14 | -7.51 |
| 2008-04-11 | -7.51 |
| 2008-04-10 | -7.51 |
| 2008-04-09 | -7.51 |
| 2008-04-08 | -4.05 |
| 2008-04-07 | -1.73 |
| 2008-04-03 | -2.31 |
| 2008-04-02 | -3.47 |
| 2008-04-01 | -5.78 |
| 2008-03-31 | -7.51 |
| 2008-03-28 | -7.51 |
| 2008-03-27 | -7.51 |
| 2008-03-26 | -7.51 |
| 2008-03-25 | -7.51 |
| 2008-03-20 | -7.51 |
| 2008-03-19 | 2.89 |
| 2008-03-18 | 2.89 |
| 2008-03-17 | 4.05 |
| 2008-03-14 | 9.83 |
| 2008-03-13 | 9.83 |
| 2008-03-12 | 12.72 |
| 2008-03-11 | 9.83 |
| 2008-03-10 | 10.98 |
| 2008-03-07 | 10.98 |
| 2008-03-06 | 10.98 |
| 2008-03-05 | 12.72 |
| 2008-03-04 | 15.61 |
| 2008-03-03 | 27.17 |
| 2008-02-29 | 32.95 |
| 2008-02-28 | 32.95 |
| 2008-02-27 | 32.95 |
| 2008-02-26 | 32.95 |
| 2008-02-25 | 32.95 |
| 2008-02-22 | 32.95 |
| 2008-02-21 | 32.95 |
| 2008-02-20 | 32.95 |
| 2008-02-19 | 32.95 |
| 2008-02-18 | 32.95 |
| 2008-02-15 | 32.95 |
| 2008-02-14 | 32.95 |
| 2008-02-13 | 27.17 |
| 2008-02-12 | 24.28 |
| 2008-02-11 | 12.72 |
| 2008-02-06 | 9.83 |
| 2008-02-05 | 9.83 |
| 2008-02-04 | 6.94 |
| 2008-02-01 | 4.05 |
| 2008-01-31 | 6.94 |
| 2008-01-30 | 1.16 |
| 2008-01-29 | -1.73 |
| 2008-01-28 | 4.05 |
| 2008-01-25 | 4.05 |
| 2008-01-24 | 4.05 |
| 2008-01-23 | 2.89 |
| 2008-01-22 | -12.72 |
| 2008-01-21 | -1.73 |
| 2008-01-18 | 6.94 |
| 2008-01-17 | 6.94 |
| 2008-01-16 | 6.94 |
| 2008-01-15 | 13.29 |
| 2008-01-14 | 18.50 |
| 2008-01-11 | 18.50 |
| 2008-01-10 | 19.08 |
| 2008-01-09 | 21.39 |
| 2008-01-08 | 24.86 |
| 2008-01-07 | 24.28 |
| 2008-01-04 | 24.86 |
| 2008-01-03 | 29.48 |
| 2008-01-02 | 35.84 |
| 2007-12-31 | 30.06 |
| 2007-12-28 | 38.73 |
| 2007-12-27 | 35.84 |
| 2007-12-24 | 34.10 |
| 2007-12-21 | 19.08 |
| 2007-12-20 | 21.97 |
| 2007-12-19 | 24.86 |
| 2007-12-18 | 37.57 |
| 2007-12-17 | 28.32 |
| 2007-12-14 | 30.06 |
| 2007-12-13 | 32.95 |
| 2007-12-12 | 30.06 |
| 2007-12-11 | 38.73 |
| 2007-12-10 | 38.73 |
| 2007-12-07 | 38.73 |
| 2007-12-06 | 38.73 |
| 2007-12-05 | 38.73 |
| 2007-12-04 | 38.73 |
| 2007-12-03 | 41.62 |
| 2007-11-30 | 34.68 |
| 2007-11-29 | 41.62 |
| 2007-11-28 | 47.40 |
| 2007-11-27 | 38.73 |
| 2007-11-26 | 44.51 |
| 2007-11-23 | 44.51 |
| 2007-11-22 | 44.51 |
| 2007-11-21 | 35.84 |
| 2007-11-20 | 38.73 |
| 2007-11-19 | 41.62 |
| 2007-11-16 | 30.64 |
| 2007-11-15 | 36.42 |
| 2007-11-14 | 40.46 |
| 2007-11-13 | 43.93 |
| 2007-11-12 | 44.51 |
| 2007-11-09 | 53.18 |
| 2007-11-08 | 53.18 |
| 2007-11-07 | 50.29 |
| 2007-11-06 | 53.18 |
| 2007-11-05 | 50.29 |
| 2007-11-02 | 58.96 |
| 2007-11-01 | 56.07 |
| 2007-10-31 | 58.96 |
| 2007-10-30 | 56.07 |
| 2007-10-29 | 56.07 |
| 2007-10-26 | 58.96 |
| 2007-10-25 | 64.74 |
| 2007-10-24 | 53.18 |
| 2007-10-23 | 56.07 |
| 2007-10-22 | 56.07 |
| 2007-10-18 | 58.96 |
| 2007-10-17 | 58.96 |
| 2007-10-16 | 47.40 |
| 2007-10-15 | 56.07 |
| 2007-10-12 | 56.07 |
| 2007-10-11 | 61.85 |
| 2007-10-10 | 61.85 |
| 2007-10-09 | 58.96 |
| 2007-10-08 | 64.74 |
| 2007-10-05 | 67.63 |
| 2007-10-04 | 58.96 |
| 2007-10-03 | 61.85 |
| 2007-10-02 | 67.63 |
| 2007-09-28 | 76.30 |
| 2007-09-27 | 76.30 |
| 2007-09-25 | 73.41 |
| 2007-09-24 | 76.30 |
| 2007-09-21 | 73.41 |
| 2007-09-20 | 70.52 |
| 2007-09-19 | 64.74 |
| 2007-09-18 | 61.85 |
| 2007-09-17 | 61.85 |
| 2007-09-14 | 64.74 |
| 2007-09-13 | 67.63 |
| 2007-09-12 | 73.41 |
| 2007-09-11 | 61.85 |
| 2007-09-10 | 61.85 |
| 2007-09-07 | 70.52 |
| 2007-09-06 | 67.63 |
| 2007-09-05 | 67.63 |
| 2007-09-04 | 73.41 |
| 2007-09-03 | 79.19 |
| 2007-08-31 | 73.41 |
| 2007-08-30 | 64.74 |
| 2007-08-29 | 64.74 |
| 2007-08-28 | 67.63 |
| 2007-08-27 | 79.19 |
| 2007-08-24 | 76.30 |
| 2007-08-23 | 76.30 |
| 2007-08-22 | 44.51 |
| 2007-08-21 | 53.18 |
| 2007-08-20 | 50.29 |
| 2007-08-17 | 38.73 |
| 2007-08-16 | 50.29 |
| 2007-08-15 | 67.63 |
| 2007-08-14 | 76.30 |
| 2007-08-13 | 73.41 |
| 2007-08-10 | 70.52 |
| 2007-08-09 | 87.86 |
| 2007-08-08 | 84.97 |
| 2007-08-07 | 73.41 |
| 2007-08-06 | 105.20 |
| 2007-08-03 | 125.43 |
| 2007-08-02 | 128.32 |
| 2007-08-01 | 125.43 |
| 2007-07-31 | 139.88 |
| 2007-07-30 | 145.66 |
| 2007-07-27 | 122.54 |
| 2007-07-26 | 142.77 |
| 2007-07-25 | 125.43 |
| 2007-07-24 | 116.76 |
| 2007-07-23 | 125.43 |
| 2007-07-20 | 136.99 |
| 2007-07-19 | 93.64 |
| 2007-07-18 | 99.42 |
| 2007-07-17 | 108.09 |
| 2007-07-16 | 110.98 |
| 2007-07-13 | 105.20 |
| 2007-07-12 | 105.20 |
| 2007-07-11 | 108.09 |
| 2007-07-10 | 119.65 |
| 2007-07-09 | 96.53 |
| 2007-07-06 | 108.09 |
| 2007-07-05 | 116.76 |
| 2007-07-04 | 125.43 |
| 2007-07-03 | 128.32 |
| 2007-06-29 | 131.21 |
| 2007-06-28 | 131.21 |
| 2007-06-27 | 128.32 |
| 2007-06-26 | 131.21 |
| 2007-06-25 | 134.10 |
| 2007-06-22 | 139.88 |
| 2007-06-21 | 139.88 |
| 2007-06-20 | 128.32 |
| 2007-06-18 | 145.66 |
| 2007-06-15 | 165.90 |
| 2007-06-14 | 165.90 |
| 2007-06-13 | 165.90 |
| 2007-06-12 | 174.57 |
| 2007-06-11 | 157.23 |
| 2007-06-08 | 154.34 |
| 2007-06-07 | 157.23 |
| 2007-06-06 | 165.90 |
| 2007-06-05 | 165.90 |
| 2007-06-04 | 168.79 |
| 2007-06-01 | 157.23 |
| 2007-05-31 | 151.45 |
| 2007-05-30 | 136.99 |
| 2007-05-29 | 160.12 |
| 2007-05-28 | 136.99 |
| 2007-05-25 | 108.09 |
| 2007-05-23 | 84.97 |
| 2007-05-22 | 73.41 |
| 2007-05-21 | 76.30 |
| 2007-05-18 | 67.63 |
| 2007-05-17 | 64.74 |
| 2007-05-16 | 64.74 |
| 2007-05-15 | 67.63 |
| 2007-05-14 | 70.52 |
| 2007-05-11 | 70.52 |
| 2007-05-10 | 73.41 |
| 2007-05-09 | 61.85 |
| 2007-05-08 | 64.74 |
| 2007-05-07 | 70.52 |
| 2007-05-04 | 73.41 |
| 2007-05-03 | 70.52 |
| 2007-05-02 | 73.41 |
| 2007-04-30 | 73.41 |
| 2007-04-27 | 70.52 |
| 2007-04-26 | 70.52 |
| 2007-04-25 | 70.52 |
| 2007-04-24 | 70.52 |
| 2007-04-23 | 73.41 |
| 2007-04-20 | 70.52 |
| 2007-04-19 | 61.85 |
| 2007-04-18 | 67.63 |
| 2007-04-17 | 67.63 |
| 2007-04-16 | 70.52 |
| 2007-04-13 | 58.96 |
| 2007-04-12 | 61.85 |
| 2007-04-11 | 53.18 |
| 2007-04-10 | 64.74 |
| 2007-04-04 | 70.52 |
| 2007-04-03 | 58.96 |
| 2007-04-02 | 53.18 |
| 2007-03-30 | 58.96 |
| 2007-03-29 | 47.40 |
| 2007-03-28 | 47.40 |
| 2007-03-27 | 50.29 |
| 2007-03-26 | 43.35 |
| 2007-03-23 | 44.51 |
| 2007-03-22 | 44.51 |
| 2007-03-21 | 50.29 |
| 2007-03-20 | 56.07 |
| 2007-03-19 | 53.18 |
| 2007-03-16 | 56.07 |
| 2007-03-15 | 64.74 |
| 2007-03-14 | 56.07 |
| 2007-03-13 | 50.29 |
| 2007-03-12 | 50.29 |
| 2007-03-09 | 43.35 |
| 2007-03-08 | 53.18 |
| 2007-03-07 | 67.63 |
| 2007-03-06 | 33.53 |
| 2007-03-05 | 20.23 |
| 2007-03-02 | 21.39 |
| 2007-03-01 | 12.14 |
| 2007-02-28 | 10.40 |
| 2007-02-27 | 8.67 |
| 2007-02-26 | 9.83 |
| 2007-02-23 | 9.83 |
| 2007-02-22 | 9.83 |
| 2007-02-21 | 6.94 |
| 2007-02-16 | 10.40 |
| 2007-02-15 | 10.40 |
| 2007-02-14 | 9.83 |
| 2007-02-13 | 1.16 |
| 2007-02-12 | 5.78 |
| 2007-02-09 | 8.09 |
| 2007-02-08 | 15.61 |
| 2007-02-07 | 15.61 |
| 2007-02-06 | 13.29 |
| 2007-02-05 | 7.51 |
| 2007-02-02 | 1.16 |
| 2007-02-01 | -2.89 |
| 2007-01-31 | -7.51 |
| 2007-01-30 | -12.72 |
| 2007-01-29 | -15.61 |
| 2007-01-26 | -13.87 |
| 2007-01-25 | -15.61 |
| 2007-01-24 | -17.92 |
| 2007-01-23 | -16.18 |
| 2007-01-22 | -13.29 |
| 2007-01-19 | -13.29 |
| 2007-01-18 | -16.76 |
| 2007-01-17 | -20.81 |
| 2007-01-16 | -24.28 |
| 2007-01-15 | -21.39 |
| 2007-01-12 | -23.70 |
| 2007-01-11 | -21.97 |
| 2007-01-10 | -21.97 |
| 2007-01-09 | -21.97 |
| 2007-01-08 | -24.86 |
| 2007-01-05 | -23.12 |
| 2007-01-04 | -23.12 |
| 2007-01-03 | -23.12 |
| 2007-01-02 | -23.12 |
| 2006-12-29 | -21.39 |
| 2006-12-28 | -19.65 |
| 2006-12-27 | -19.65 |
| 2006-12-22 | -20.23 |
| 2006-12-21 | -16.76 |
| 2006-12-20 | -13.29 |
| 2006-12-19 | -10.40 |
| 2006-12-18 | -15.61 |
| 2006-12-15 | -16.18 |
| 2006-12-14 | -19.08 |
| 2006-12-13 | -20.23 |
| 2006-12-12 | -20.23 |
| 2006-12-11 | -21.39 |
| 2006-12-08 | -19.65 |
| 2006-12-07 | -19.65 |
| 2006-12-06 | -21.39 |
| 2006-12-05 | -21.39 |
| 2006-12-04 | -23.12 |
| 2006-12-01 | -21.39 |
| 2006-11-30 | -21.97 |
| 2006-11-29 | -21.97 |
| 2006-11-28 | -25.43 |
| 2006-11-27 | -16.18 |
| 2006-11-24 | -21.39 |
| 2006-11-23 | -18.50 |
| 2006-11-22 | -11.56 |
| 2006-11-21 | -20.81 |
| 2006-11-20 | -21.97 |
| 2006-11-17 | -15.61 |
| 2006-11-16 | -14.45 |
| 2006-11-15 | -16.18 |
| 2006-11-14 | -15.61 |
| 2006-11-13 | -8.67 |
| 2006-11-10 | -8.67 |
| 2006-11-09 | -8.67 |
| 2006-11-08 | -10.40 |
| 2006-11-07 | -7.51 |
| 2006-11-06 | -7.51 |
| 2006-11-03 | -8.09 |
| 2006-11-02 | -7.51 |
| 2006-11-01 | -6.94 |
| 2006-10-31 | -7.51 |
| 2006-10-27 | -7.51 |
| 2006-10-26 | -4.62 |
| 2006-10-25 | 1.73 |
| 2006-10-24 | -6.36 |
| 2006-10-23 | -6.94 |
| 2006-10-20 | -6.94 |
| 2006-10-19 | -7.51 |
| 2006-10-18 | -2.89 |
| 2006-10-17 | -5.78 |
| 2006-10-16 | -6.36 |
| 2006-10-13 | -5.78 |
| 2006-10-12 | -7.51 |
| 2006-10-11 | -4.62 |
| 2006-10-10 | -3.47 |
| 2006-10-09 | -5.78 |
| 2006-10-06 | -4.05 |
| 2006-10-05 | -4.05 |
| 2006-10-04 | -5.20 |
| 2006-10-03 | -6.36 |
| 2006-09-29 | -2.89 |
| 2006-09-28 | -2.89 |
| 2006-09-27 | -3.47 |
| 2006-09-26 | -4.05 |
| 2006-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy