Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08271 | 2003-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8271 % |
|---|---|
| 2026-01-23 | -40.75 |
| 2026-01-22 | -40.75 |
| 2026-01-21 | -40.75 |
| 2026-01-20 | -40.75 |
| 2026-01-19 | -40.75 |
| 2026-01-16 | -39.72 |
| 2026-01-15 | -38.70 |
| 2026-01-14 | -38.70 |
| 2026-01-13 | -36.66 |
| 2026-01-12 | -35.64 |
| 2026-01-09 | -37.68 |
| 2026-01-08 | -39.72 |
| 2026-01-07 | -37.68 |
| 2026-01-06 | -33.59 |
| 2026-01-05 | -33.59 |
| 2026-01-02 | -33.59 |
| 2025-12-31 | -33.59 |
| 2025-12-30 | -36.66 |
| 2025-12-29 | -34.62 |
| 2025-12-24 | -29.51 |
| 2025-12-23 | -29.51 |
| 2025-12-22 | -32.57 |
| 2025-12-19 | -43.81 |
| 2025-12-18 | -43.81 |
| 2025-12-17 | -36.66 |
| 2025-12-16 | -36.66 |
| 2025-12-15 | -47.90 |
| 2025-12-12 | -47.90 |
| 2025-12-11 | -46.88 |
| 2025-12-10 | -46.88 |
| 2025-12-09 | -46.88 |
| 2025-12-08 | -46.88 |
| 2025-12-05 | -43.81 |
| 2025-12-04 | -43.81 |
| 2025-12-03 | -43.81 |
| 2025-12-02 | -38.70 |
| 2025-12-01 | -37.68 |
| 2025-11-28 | -37.68 |
| 2025-11-27 | -35.64 |
| 2025-11-26 | -43.81 |
| 2025-11-25 | -43.81 |
| 2025-11-24 | -42.79 |
| 2025-11-21 | -42.79 |
| 2025-11-20 | -38.70 |
| 2025-11-19 | -41.77 |
| 2025-11-18 | -36.66 |
| 2025-11-17 | -40.75 |
| 2025-11-14 | -37.68 |
| 2025-11-13 | -37.68 |
| 2025-11-12 | -36.66 |
| 2025-11-11 | -39.72 |
| 2025-11-10 | -36.66 |
| 2025-11-07 | -36.66 |
| 2025-11-06 | -38.70 |
| 2025-11-05 | -41.77 |
| 2025-11-04 | -38.70 |
| 2025-11-03 | -38.70 |
| 2025-10-31 | -38.70 |
| 2025-10-30 | -38.70 |
| 2025-10-28 | -44.83 |
| 2025-10-27 | -41.77 |
| 2025-10-24 | -41.77 |
| 2025-10-23 | -38.70 |
| 2025-10-22 | -43.81 |
| 2025-10-21 | -43.81 |
| 2025-10-20 | -40.75 |
| 2025-10-17 | -44.83 |
| 2025-10-16 | -43.81 |
| 2025-10-15 | -41.77 |
| 2025-10-14 | -38.70 |
| 2025-10-13 | -39.72 |
| 2025-10-10 | -38.70 |
| 2025-10-09 | -38.70 |
| 2025-10-08 | -34.62 |
| 2025-10-06 | -33.59 |
| 2025-10-03 | -33.59 |
| 2025-10-02 | -29.51 |
| 2025-09-30 | -34.62 |
| 2025-09-29 | -34.62 |
| 2025-09-26 | -34.62 |
| 2025-09-25 | -36.66 |
| 2025-09-24 | -23.38 |
| 2025-09-23 | -22.36 |
| 2025-09-22 | -13.16 |
| 2025-09-19 | -13.16 |
| 2025-09-18 | -22.36 |
| 2025-09-17 | -18.27 |
| 2025-09-16 | -26.44 |
| 2025-09-15 | -28.49 |
| 2025-09-12 | -30.53 |
| 2025-09-11 | -36.66 |
| 2025-09-10 | -34.62 |
| 2025-09-09 | -30.53 |
| 2025-09-08 | -30.53 |
| 2025-09-05 | -30.53 |
| 2025-09-04 | -30.53 |
| 2025-09-03 | -30.53 |
| 2025-09-02 | -30.53 |
| 2025-09-01 | -21.33 |
| 2025-08-29 | -26.44 |
| 2025-08-28 | -42.79 |
| 2025-08-27 | -38.70 |
| 2025-08-26 | -38.70 |
| 2025-08-25 | -32.57 |
| 2025-08-22 | -32.57 |
| 2025-08-21 | -32.57 |
| 2025-08-20 | -33.59 |
| 2025-08-19 | -18.27 |
| 2025-08-18 | -20.31 |
| 2025-08-15 | -20.31 |
| 2025-08-14 | -20.31 |
| 2025-08-13 | -29.51 |
| 2025-08-12 | -28.49 |
| 2025-08-11 | -29.51 |
| 2025-08-08 | -33.59 |
| 2025-08-07 | -51.98 |
| 2025-08-06 | -51.98 |
| 2025-08-05 | -51.98 |
| 2025-08-04 | -51.98 |
| 2025-08-01 | -49.94 |
| 2025-07-31 | -50.96 |
| 2025-07-30 | -50.96 |
| 2025-07-29 | -50.96 |
| 2025-07-28 | -50.96 |
| 2025-07-25 | -50.96 |
| 2025-07-24 | -50.96 |
| 2025-07-23 | -49.94 |
| 2025-07-22 | -49.94 |
| 2025-07-21 | -49.94 |
| 2025-07-18 | -49.94 |
| 2025-07-17 | -49.94 |
| 2025-07-16 | -49.94 |
| 2025-07-15 | -53.00 |
| 2025-07-14 | -50.96 |
| 2025-07-11 | -50.96 |
| 2025-07-10 | -50.96 |
| 2025-07-09 | -47.90 |
| 2025-07-08 | -47.90 |
| 2025-07-07 | -47.90 |
| 2025-07-04 | -47.90 |
| 2025-07-03 | -47.90 |
| 2025-07-02 | -47.90 |
| 2025-06-30 | -47.90 |
| 2025-06-27 | -44.83 |
| 2025-06-26 | -44.83 |
| 2025-06-25 | -44.83 |
| 2025-06-24 | -44.83 |
| 2025-06-23 | -43.81 |
| 2025-06-20 | -43.81 |
| 2025-06-19 | -43.81 |
| 2025-06-18 | -48.92 |
| 2025-06-17 | -48.92 |
| 2025-06-16 | -42.79 |
| 2025-06-13 | -41.77 |
| 2025-06-12 | -41.77 |
| 2025-06-11 | -41.77 |
| 2025-06-10 | -41.77 |
| 2025-06-09 | -46.88 |
| 2025-06-06 | -46.88 |
| 2025-06-05 | -46.88 |
| 2025-06-04 | -46.88 |
| 2025-06-03 | -46.88 |
| 2025-06-02 | -46.88 |
| 2025-05-30 | -46.88 |
| 2025-05-29 | -46.88 |
| 2025-05-28 | -46.88 |
| 2025-05-27 | -46.88 |
| 2025-05-26 | -40.75 |
| 2025-05-23 | -40.75 |
| 2025-05-22 | -40.75 |
| 2025-05-21 | -40.75 |
| 2025-05-20 | -38.70 |
| 2025-05-19 | -38.70 |
| 2025-05-16 | -38.70 |
| 2025-05-15 | -38.70 |
| 2025-05-14 | -37.68 |
| 2025-05-13 | -46.88 |
| 2025-05-12 | -48.92 |
| 2025-05-09 | -40.75 |
| 2025-05-08 | -39.72 |
| 2025-05-07 | -39.72 |
| 2025-05-06 | -38.70 |
| 2025-05-02 | -38.70 |
| 2025-04-30 | -38.70 |
| 2025-04-29 | -38.70 |
| 2025-04-28 | -38.70 |
| 2025-04-25 | -42.79 |
| 2025-04-24 | -42.79 |
| 2025-04-23 | -49.94 |
| 2025-04-22 | -38.70 |
| 2025-04-17 | -38.70 |
| 2025-04-16 | -33.59 |
| 2025-04-15 | -33.59 |
| 2025-04-14 | -33.59 |
| 2025-04-11 | -33.59 |
| 2025-04-10 | -33.59 |
| 2025-04-09 | -33.59 |
| 2025-04-08 | -33.59 |
| 2025-04-07 | -33.59 |
| 2025-04-03 | -33.59 |
| 2025-04-02 | -33.59 |
| 2025-04-01 | -33.59 |
| 2025-03-31 | -33.59 |
| 2025-03-28 | -33.59 |
| 2025-03-27 | -33.59 |
| 2025-03-26 | -38.70 |
| 2025-03-25 | -33.59 |
| 2025-03-24 | -33.59 |
| 2025-03-21 | -33.59 |
| 2025-03-20 | -33.59 |
| 2025-03-19 | -33.59 |
| 2025-03-18 | -33.59 |
| 2025-03-17 | -33.59 |
| 2025-03-14 | -34.62 |
| 2025-03-13 | -34.62 |
| 2025-03-12 | -33.59 |
| 2025-03-11 | -33.59 |
| 2025-03-10 | -33.59 |
| 2025-03-07 | -33.59 |
| 2025-03-06 | -33.59 |
| 2025-03-05 | -32.57 |
| 2025-03-04 | -26.44 |
| 2025-03-03 | -26.44 |
| 2025-02-28 | -26.44 |
| 2025-02-27 | -26.44 |
| 2025-02-26 | -26.44 |
| 2025-02-25 | -26.44 |
| 2025-02-24 | -26.44 |
| 2025-02-21 | -30.53 |
| 2025-02-20 | -33.59 |
| 2025-02-19 | -28.49 |
| 2025-02-18 | -28.49 |
| 2025-02-17 | -28.49 |
| 2025-02-14 | -24.40 |
| 2025-02-13 | -24.40 |
| 2025-02-12 | -24.40 |
| 2025-02-11 | -27.46 |
| 2025-02-10 | -27.46 |
| 2025-02-07 | -27.46 |
| 2025-02-06 | -27.46 |
| 2025-02-05 | -27.46 |
| 2025-02-04 | -24.40 |
| 2025-02-03 | -23.38 |
| 2025-01-28 | -23.38 |
| 2025-01-27 | -23.38 |
| 2025-01-24 | -23.38 |
| 2025-01-23 | -23.38 |
| 2025-01-22 | -23.38 |
| 2025-01-21 | -23.38 |
| 2025-01-20 | -23.38 |
| 2025-01-17 | -23.38 |
| 2025-01-16 | -23.38 |
| 2025-01-15 | -23.38 |
| 2025-01-14 | -23.38 |
| 2025-01-13 | -23.38 |
| 2025-01-10 | -36.66 |
| 2025-01-09 | -18.27 |
| 2025-01-08 | -18.27 |
| 2025-01-07 | -18.27 |
| 2025-01-06 | -18.27 |
| 2025-01-03 | -18.27 |
| 2025-01-02 | -18.27 |
| 2024-12-31 | -18.27 |
| 2024-12-30 | -18.27 |
| 2024-12-27 | -18.27 |
| 2024-12-24 | -18.27 |
| 2024-12-23 | -18.27 |
| 2024-12-20 | -18.27 |
| 2024-12-19 | -18.27 |
| 2024-12-18 | -15.20 |
| 2024-12-17 | -14.18 |
| 2024-12-16 | -26.44 |
| 2024-12-13 | -18.27 |
| 2024-12-12 | -14.18 |
| 2024-12-11 | -13.16 |
| 2024-12-10 | -13.16 |
| 2024-12-09 | -21.33 |
| 2024-12-06 | -21.33 |
| 2024-12-05 | -21.33 |
| 2024-12-04 | -21.33 |
| 2024-12-03 | -21.33 |
| 2024-12-02 | -21.33 |
| 2024-11-29 | -21.33 |
| 2024-11-28 | -21.33 |
| 2024-11-27 | -21.33 |
| 2024-11-26 | -30.53 |
| 2024-11-25 | -28.49 |
| 2024-11-22 | -28.49 |
| 2024-11-21 | -28.49 |
| 2024-11-20 | -30.53 |
| 2024-11-19 | -14.18 |
| 2024-11-18 | -14.18 |
| 2024-11-15 | -15.20 |
| 2024-11-14 | -13.16 |
| 2024-11-13 | -12.14 |
| 2024-11-12 | -30.53 |
| 2024-11-11 | -18.27 |
| 2024-11-08 | -17.25 |
| 2024-11-07 | -17.25 |
| 2024-11-06 | -17.25 |
| 2024-11-05 | -17.25 |
| 2024-11-04 | -15.20 |
| 2024-11-01 | -28.49 |
| 2024-10-31 | -20.31 |
| 2024-10-30 | -20.31 |
| 2024-10-29 | -20.31 |
| 2024-10-28 | -20.31 |
| 2024-10-25 | -17.25 |
| 2024-10-24 | -19.29 |
| 2024-10-23 | 1.14 |
| 2024-10-22 | 4.21 |
| 2024-10-21 | 3.19 |
| 2024-10-18 | -20.31 |
| 2024-10-17 | -15.20 |
| 2024-10-16 | -15.20 |
| 2024-10-15 | -26.44 |
| 2024-10-14 | -13.16 |
| 2024-10-10 | -31.55 |
| 2024-10-09 | -13.16 |
| 2024-10-08 | -13.16 |
| 2024-10-07 | -13.16 |
| 2024-10-04 | -11.12 |
| 2024-10-03 | 2.16 |
| 2024-10-02 | 12.38 |
| 2024-09-30 | -13.16 |
| 2024-09-27 | -13.16 |
| 2024-09-26 | -2.94 |
| 2024-09-25 | -18.27 |
| 2024-09-24 | -18.27 |
| 2024-09-23 | -18.27 |
| 2024-09-20 | -18.27 |
| 2024-09-19 | -18.27 |
| 2024-09-17 | -18.27 |
| 2024-09-16 | -18.27 |
| 2024-09-13 | -18.27 |
| 2024-09-12 | -18.27 |
| 2024-09-11 | -23.38 |
| 2024-09-10 | -23.38 |
| 2024-09-09 | -30.53 |
| 2024-09-05 | -28.49 |
| 2024-09-04 | -28.49 |
| 2024-09-03 | -36.66 |
| 2024-09-02 | -36.66 |
| 2024-08-30 | -35.64 |
| 2024-08-29 | -46.88 |
| 2024-08-28 | -45.85 |
| 2024-08-27 | -45.85 |
| 2024-08-26 | -58.11 |
| 2024-08-23 | -44.83 |
| 2024-08-22 | -43.81 |
| 2024-08-21 | -43.81 |
| 2024-08-20 | -43.81 |
| 2024-08-19 | -48.92 |
| 2024-08-16 | -48.92 |
| 2024-08-15 | -46.88 |
| 2024-08-14 | -46.88 |
| 2024-08-13 | -46.88 |
| 2024-08-12 | -41.77 |
| 2024-08-09 | -41.77 |
| 2024-08-08 | -41.77 |
| 2024-08-07 | -37.68 |
| 2024-08-06 | -37.68 |
| 2024-08-05 | -30.53 |
| 2024-08-02 | -38.70 |
| 2024-08-01 | -38.70 |
| 2024-07-31 | -38.70 |
| 2024-07-30 | -38.70 |
| 2024-07-29 | -38.70 |
| 2024-07-26 | -36.66 |
| 2024-07-25 | -36.66 |
| 2024-07-24 | -40.75 |
| 2024-07-23 | -28.49 |
| 2024-07-22 | -28.49 |
| 2024-07-19 | -28.49 |
| 2024-07-18 | -35.64 |
| 2024-07-17 | -39.72 |
| 2024-07-16 | -26.44 |
| 2024-07-15 | -26.44 |
| 2024-07-12 | -26.44 |
| 2024-07-11 | -26.44 |
| 2024-07-10 | -26.44 |
| 2024-07-09 | -26.44 |
| 2024-07-08 | -26.44 |
| 2024-07-05 | -26.44 |
| 2024-07-04 | -26.44 |
| 2024-07-03 | -26.44 |
| 2024-07-02 | -26.44 |
| 2024-06-28 | -26.44 |
| 2024-06-27 | -26.44 |
| 2024-06-26 | -26.44 |
| 2024-06-25 | -24.40 |
| 2024-06-24 | -24.40 |
| 2024-06-21 | -24.40 |
| 2024-06-20 | -19.29 |
| 2024-06-19 | -19.29 |
| 2024-06-18 | -16.23 |
| 2024-06-17 | -15.20 |
| 2024-06-14 | -27.46 |
| 2024-06-13 | -20.31 |
| 2024-06-12 | -22.36 |
| 2024-06-11 | -22.36 |
| 2024-06-07 | -22.36 |
| 2024-06-06 | -20.31 |
| 2024-06-05 | -20.31 |
| 2024-06-04 | -20.31 |
| 2024-06-03 | -30.53 |
| 2024-05-31 | -18.27 |
| 2024-05-30 | -29.51 |
| 2024-05-29 | -19.29 |
| 2024-05-28 | -13.16 |
| 2024-05-27 | -13.16 |
| 2024-05-24 | -12.14 |
| 2024-05-23 | -14.18 |
| 2024-05-22 | -14.18 |
| 2024-05-21 | -14.18 |
| 2024-05-20 | -19.29 |
| 2024-05-17 | -19.29 |
| 2024-05-16 | -20.31 |
| 2024-05-14 | -30.53 |
| 2024-05-13 | -28.49 |
| 2024-05-10 | -28.49 |
| 2024-05-09 | -20.31 |
| 2024-05-08 | -30.53 |
| 2024-05-07 | -30.53 |
| 2024-05-06 | -30.53 |
| 2024-05-03 | -37.68 |
| 2024-05-02 | -29.51 |
| 2024-04-30 | -34.62 |
| 2024-04-29 | -29.51 |
| 2024-04-26 | -28.49 |
| 2024-04-25 | -28.49 |
| 2024-04-24 | -28.49 |
| 2024-04-23 | -28.49 |
| 2024-04-22 | -23.38 |
| 2024-04-19 | -19.29 |
| 2024-04-18 | -19.29 |
| 2024-04-17 | -19.29 |
| 2024-04-16 | -19.29 |
| 2024-04-15 | -18.27 |
| 2024-04-12 | -28.49 |
| 2024-04-11 | -20.31 |
| 2024-04-10 | -20.31 |
| 2024-04-09 | -19.29 |
| 2024-04-08 | -20.31 |
| 2024-04-05 | -20.31 |
| 2024-04-03 | -20.31 |
| 2024-04-02 | -20.31 |
| 2024-03-28 | -26.44 |
| 2024-03-27 | -18.27 |
| 2024-03-26 | -20.31 |
| 2024-03-25 | -20.31 |
| 2024-03-22 | -32.57 |
| 2024-03-21 | -34.62 |
| 2024-03-20 | -34.62 |
| 2024-03-19 | -35.64 |
| 2024-03-18 | -35.64 |
| 2024-03-15 | -35.64 |
| 2024-03-14 | -35.64 |
| 2024-03-13 | -35.64 |
| 2024-03-12 | -37.68 |
| 2024-03-11 | -42.79 |
| 2024-03-08 | -42.79 |
| 2024-03-07 | -36.66 |
| 2024-03-06 | -41.77 |
| 2024-03-05 | -29.51 |
| 2024-03-04 | -28.49 |
| 2024-03-01 | -28.49 |
| 2024-02-29 | -36.66 |
| 2024-02-28 | -35.64 |
| 2024-02-27 | -35.64 |
| 2024-02-26 | -36.66 |
| 2024-02-23 | -32.57 |
| 2024-02-22 | -21.33 |
| 2024-02-21 | -19.29 |
| 2024-02-20 | -18.27 |
| 2024-02-19 | -18.27 |
| 2024-02-16 | -18.27 |
| 2024-02-15 | -25.42 |
| 2024-02-14 | -25.42 |
| 2024-02-09 | -28.49 |
| 2024-02-08 | -28.49 |
| 2024-02-07 | -28.49 |
| 2024-02-06 | -25.42 |
| 2024-02-05 | -25.42 |
| 2024-02-02 | -24.40 |
| 2024-02-01 | -24.40 |
| 2024-01-31 | -20.31 |
| 2024-01-30 | -20.31 |
| 2024-01-29 | -20.31 |
| 2024-01-26 | -20.31 |
| 2024-01-25 | -18.27 |
| 2024-01-24 | -18.27 |
| 2024-01-23 | -17.25 |
| 2024-01-22 | -17.25 |
| 2024-01-19 | -17.25 |
| 2024-01-18 | -17.25 |
| 2024-01-17 | -17.25 |
| 2024-01-16 | -17.25 |
| 2024-01-15 | -17.25 |
| 2024-01-12 | -17.25 |
| 2024-01-11 | -17.25 |
| 2024-01-10 | -17.25 |
| 2024-01-09 | -17.25 |
| 2024-01-08 | -15.20 |
| 2024-01-05 | -15.20 |
| 2024-01-04 | -25.42 |
| 2024-01-03 | -14.18 |
| 2024-01-02 | -14.18 |
| 2023-12-29 | -13.16 |
| 2023-12-28 | -18.27 |
| 2023-12-27 | -20.31 |
| 2023-12-22 | -20.31 |
| 2023-12-21 | -18.27 |
| 2023-12-20 | -21.33 |
| 2023-12-19 | -21.33 |
| 2023-12-18 | -21.33 |
| 2023-12-15 | -21.33 |
| 2023-12-14 | -21.33 |
| 2023-12-13 | -18.27 |
| 2023-12-12 | -21.33 |
| 2023-12-11 | -18.27 |
| 2023-12-08 | -18.27 |
| 2023-12-07 | -18.27 |
| 2023-12-06 | -18.27 |
| 2023-12-05 | -16.23 |
| 2023-12-04 | -19.29 |
| 2023-12-01 | -19.29 |
| 2023-11-30 | -19.29 |
| 2023-11-29 | -24.40 |
| 2023-11-28 | -23.38 |
| 2023-11-27 | -23.38 |
| 2023-11-24 | -23.38 |
| 2023-11-23 | -23.38 |
| 2023-11-22 | -22.36 |
| 2023-11-21 | -24.40 |
| 2023-11-20 | -20.31 |
| 2023-11-17 | -20.31 |
| 2023-11-16 | -20.31 |
| 2023-11-15 | -24.40 |
| 2023-11-14 | -20.31 |
| 2023-11-13 | -20.31 |
| 2023-11-10 | -25.42 |
| 2023-11-09 | -25.42 |
| 2023-11-08 | -25.42 |
| 2023-11-07 | -23.38 |
| 2023-11-06 | -22.36 |
| 2023-11-03 | -25.42 |
| 2023-11-02 | -22.36 |
| 2023-11-01 | -22.36 |
| 2023-10-31 | -21.33 |
| 2023-10-30 | -21.33 |
| 2023-10-27 | -21.33 |
| 2023-10-26 | -27.46 |
| 2023-10-25 | -19.29 |
| 2023-10-24 | -19.29 |
| 2023-10-20 | -19.29 |
| 2023-10-19 | -19.29 |
| 2023-10-18 | -19.29 |
| 2023-10-17 | -19.29 |
| 2023-10-16 | -19.29 |
| 2023-10-13 | -19.29 |
| 2023-10-12 | -19.29 |
| 2023-10-11 | -19.29 |
| 2023-10-10 | -18.27 |
| 2023-10-09 | -18.27 |
| 2023-10-06 | -18.27 |
| 2023-10-05 | -18.27 |
| 2023-10-04 | -18.27 |
| 2023-10-03 | -18.27 |
| 2023-09-29 | -18.27 |
| 2023-09-28 | -18.27 |
| 2023-09-27 | -18.27 |
| 2023-09-26 | -18.27 |
| 2023-09-25 | -18.27 |
| 2023-09-22 | -18.27 |
| 2023-09-21 | -18.27 |
| 2023-09-20 | -18.27 |
| 2023-09-19 | -18.27 |
| 2023-09-18 | -18.27 |
| 2023-09-15 | -17.25 |
| 2023-09-14 | -17.25 |
| 2023-09-13 | -17.25 |
| 2023-09-12 | -17.25 |
| 2023-09-11 | -17.25 |
| 2023-09-07 | -17.25 |
| 2023-09-06 | -17.25 |
| 2023-09-05 | -16.23 |
| 2023-09-04 | -16.23 |
| 2023-08-31 | -16.23 |
| 2023-08-30 | -16.23 |
| 2023-08-29 | -16.23 |
| 2023-08-28 | -14.18 |
| 2023-08-25 | -15.20 |
| 2023-08-24 | -14.18 |
| 2023-08-23 | -14.18 |
| 2023-08-22 | -14.18 |
| 2023-08-21 | -14.18 |
| 2023-08-18 | -14.18 |
| 2023-08-17 | -13.16 |
| 2023-08-16 | -13.16 |
| 2023-08-15 | -12.14 |
| 2023-08-14 | -12.14 |
| 2023-08-11 | -11.12 |
| 2023-08-10 | -14.18 |
| 2023-08-09 | -12.14 |
| 2023-08-08 | -15.20 |
| 2023-08-07 | -15.20 |
| 2023-08-04 | -15.20 |
| 2023-08-03 | -15.20 |
| 2023-08-02 | -18.27 |
| 2023-08-01 | -18.27 |
| 2023-07-31 | -18.27 |
| 2023-07-28 | -18.27 |
| 2023-07-27 | -18.27 |
| 2023-07-26 | -23.38 |
| 2023-07-25 | -19.29 |
| 2023-07-24 | -19.29 |
| 2023-07-21 | -19.29 |
| 2023-07-20 | -19.29 |
| 2023-07-19 | -19.29 |
| 2023-07-18 | -18.27 |
| 2023-07-14 | -18.27 |
| 2023-07-13 | -18.27 |
| 2023-07-12 | -18.27 |
| 2023-07-11 | -19.29 |
| 2023-07-10 | -14.18 |
| 2023-07-07 | -14.18 |
| 2023-07-06 | -18.27 |
| 2023-07-05 | -14.18 |
| 2023-07-04 | -14.18 |
| 2023-07-03 | -14.18 |
| 2023-06-30 | -6.01 |
| 2023-06-29 | -12.14 |
| 2023-06-28 | -12.14 |
| 2023-06-27 | -12.14 |
| 2023-06-26 | -12.14 |
| 2023-06-23 | -12.14 |
| 2023-06-21 | -11.12 |
| 2023-06-20 | -11.12 |
| 2023-06-19 | -11.12 |
| 2023-06-16 | -26.44 |
| 2023-06-15 | -14.18 |
| 2023-06-14 | -16.23 |
| 2023-06-13 | -15.20 |
| 2023-06-12 | -15.20 |
| 2023-06-09 | -18.27 |
| 2023-06-08 | -17.25 |
| 2023-06-07 | -18.27 |
| 2023-06-06 | -16.23 |
| 2023-06-05 | -15.20 |
| 2023-06-02 | -23.38 |
| 2023-06-01 | -15.20 |
| 2023-05-31 | -14.18 |
| 2023-05-30 | -13.16 |
| 2023-05-29 | -13.16 |
| 2023-05-25 | -20.31 |
| 2023-05-24 | -2.94 |
| 2023-05-23 | -10.10 |
| 2023-05-22 | -12.14 |
| 2023-05-19 | -10.10 |
| 2023-05-18 | -10.10 |
| 2023-05-17 | -9.07 |
| 2023-05-16 | -15.20 |
| 2023-05-15 | -15.20 |
| 2023-05-12 | -0.90 |
| 2023-05-11 | -15.20 |
| 2023-05-10 | -11.12 |
| 2023-05-09 | -11.12 |
| 2023-05-08 | -11.12 |
| 2023-05-05 | -11.12 |
| 2023-05-04 | -8.05 |
| 2023-05-03 | -8.05 |
| 2023-05-02 | -8.05 |
| 2023-04-28 | -13.16 |
| 2023-04-27 | -16.23 |
| 2023-04-26 | -14.18 |
| 2023-04-25 | -14.18 |
| 2023-04-24 | -14.18 |
| 2023-04-21 | -6.01 |
| 2023-04-20 | -6.01 |
| 2023-04-19 | -14.18 |
| 2023-04-18 | -3.97 |
| 2023-04-17 | -2.94 |
| 2023-04-14 | -2.94 |
| 2023-04-13 | -13.16 |
| 2023-04-12 | -13.16 |
| 2023-04-11 | -13.16 |
| 2023-04-06 | -11.12 |
| 2023-04-04 | -10.10 |
| 2023-04-03 | -1.92 |
| 2023-03-31 | 0.12 |
| 2023-03-30 | 2.16 |
| 2023-03-29 | 6.25 |
| 2023-03-28 | 8.29 |
| 2023-03-27 | 8.29 |
| 2023-03-24 | 8.29 |
| 2023-03-23 | -8.05 |
| 2023-03-22 | -8.05 |
| 2023-03-21 | -8.05 |
| 2023-03-20 | -8.05 |
| 2023-03-17 | -9.07 |
| 2023-03-16 | -9.07 |
| 2023-03-15 | -14.18 |
| 2023-03-14 | -2.94 |
| 2023-03-13 | -4.99 |
| 2023-03-10 | -12.14 |
| 2023-03-09 | 4.21 |
| 2023-03-08 | 3.19 |
| 2023-03-07 | 3.19 |
| 2023-03-06 | 3.19 |
| 2023-03-03 | -4.99 |
| 2023-03-02 | 2.16 |
| 2023-03-01 | 2.16 |
| 2023-02-28 | -9.07 |
| 2023-02-27 | -9.07 |
| 2023-02-24 | -9.07 |
| 2023-02-23 | -10.10 |
| 2023-02-22 | -9.07 |
| 2023-02-21 | -9.07 |
| 2023-02-20 | -8.05 |
| 2023-02-17 | -10.10 |
| 2023-02-16 | -10.10 |
| 2023-02-15 | -13.16 |
| 2023-02-14 | -6.01 |
| 2023-02-13 | -6.01 |
| 2023-02-10 | -6.01 |
| 2023-02-09 | -6.01 |
| 2023-02-08 | -3.97 |
| 2023-02-07 | -15.20 |
| 2023-02-06 | -7.03 |
| 2023-02-03 | 3.19 |
| 2023-02-02 | 3.19 |
| 2023-02-01 | 6.25 |
| 2023-01-31 | -4.99 |
| 2023-01-30 | 0.12 |
| 2023-01-27 | -1.92 |
| 2023-01-26 | 6.25 |
| 2023-01-20 | 0.12 |
| 2023-01-19 | 1.14 |
| 2023-01-18 | 3.19 |
| 2023-01-17 | 3.19 |
| 2023-01-16 | 1.14 |
| 2023-01-13 | 2.16 |
| 2023-01-12 | 4.21 |
| 2023-01-11 | 4.21 |
| 2023-01-10 | 3.19 |
| 2023-01-09 | 2.16 |
| 2023-01-06 | -6.01 |
| 2023-01-05 | 12.38 |
| 2023-01-04 | 12.38 |
| 2023-01-03 | 12.38 |
| 2022-12-30 | 12.38 |
| 2022-12-29 | 12.38 |
| 2022-12-28 | 10.34 |
| 2022-12-23 | 7.27 |
| 2022-12-22 | 12.38 |
| 2022-12-21 | 9.31 |
| 2022-12-20 | 9.31 |
| 2022-12-19 | 1.14 |
| 2022-12-16 | 2.16 |
| 2022-12-15 | -3.97 |
| 2022-12-14 | -2.94 |
| 2022-12-13 | 10.34 |
| 2022-12-12 | 11.36 |
| 2022-12-09 | 11.36 |
| 2022-12-08 | 14.42 |
| 2022-12-07 | 6.25 |
| 2022-12-06 | 2.16 |
| 2022-12-05 | 5.23 |
| 2022-12-02 | -1.92 |
| 2022-12-01 | 17.49 |
| 2022-11-30 | 2.16 |
| 2022-11-29 | 12.38 |
| 2022-11-28 | 10.34 |
| 2022-11-25 | 10.34 |
| 2022-11-24 | 11.36 |
| 2022-11-23 | 21.57 |
| 2022-11-22 | 27.70 |
| 2022-11-21 | 9.31 |
| 2022-11-18 | 6.25 |
| 2022-11-17 | -4.99 |
| 2022-11-16 | 1.14 |
| 2022-11-15 | 2.16 |
| 2022-11-14 | -23.38 |
| 2022-11-11 | -23.38 |
| 2022-11-10 | -22.36 |
| 2022-11-09 | -23.38 |
| 2022-11-08 | -23.38 |
| 2022-11-07 | -20.31 |
| 2022-11-04 | -20.31 |
| 2022-11-03 | -23.38 |
| 2022-11-02 | -38.70 |
| 2022-11-01 | -28.49 |
| 2022-10-31 | -23.38 |
| 2022-10-28 | -22.36 |
| 2022-10-27 | -28.49 |
| 2022-10-26 | -18.27 |
| 2022-10-25 | -32.57 |
| 2022-10-24 | -32.57 |
| 2022-10-21 | -20.31 |
| 2022-10-20 | -20.31 |
| 2022-10-19 | -2.94 |
| 2022-10-18 | -2.94 |
| 2022-10-17 | -2.94 |
| 2022-10-14 | -2.94 |
| 2022-10-13 | -2.94 |
| 2022-10-12 | -8.05 |
| 2022-10-11 | -0.90 |
| 2022-10-10 | -0.90 |
| 2022-10-07 | -0.90 |
| 2022-10-06 | -0.90 |
| 2022-10-05 | -0.90 |
| 2022-10-03 | -0.90 |
| 2022-09-30 | -3.97 |
| 2022-09-29 | -8.05 |
| 2022-09-28 | -8.05 |
| 2022-09-27 | -9.07 |
| 2022-09-26 | -13.16 |
| 2022-09-23 | -8.05 |
| 2022-09-22 | -3.97 |
| 2022-09-21 | -2.94 |
| 2022-09-20 | -10.10 |
| 2022-09-19 | 3.19 |
| 2022-09-16 | 3.19 |
| 2022-09-15 | 3.19 |
| 2022-09-14 | 6.25 |
| 2022-09-13 | 7.27 |
| 2022-09-09 | 7.27 |
| 2022-09-08 | 8.29 |
| 2022-09-07 | 8.29 |
| 2022-09-06 | 8.29 |
| 2022-09-05 | 9.31 |
| 2022-09-02 | 12.38 |
| 2022-09-01 | 8.29 |
| 2022-08-31 | 2.16 |
| 2022-08-30 | 13.40 |
| 2022-08-29 | 16.47 |
| 2022-08-26 | 7.27 |
| 2022-08-25 | 17.49 |
| 2022-08-24 | 10.34 |
| 2022-08-23 | 9.31 |
| 2022-08-22 | 10.34 |
| 2022-08-19 | 3.19 |
| 2022-08-18 | 3.19 |
| 2022-08-17 | 19.53 |
| 2022-08-16 | 15.44 |
| 2022-08-15 | 14.42 |
| 2022-08-12 | 4.21 |
| 2022-08-11 | 4.21 |
| 2022-08-10 | 4.21 |
| 2022-08-09 | 4.21 |
| 2022-08-08 | 7.27 |
| 2022-08-05 | 7.27 |
| 2022-08-04 | 7.27 |
| 2022-08-03 | 7.27 |
| 2022-08-02 | 9.31 |
| 2022-08-01 | 10.34 |
| 2022-07-29 | 10.34 |
| 2022-07-28 | 1.14 |
| 2022-07-27 | 2.16 |
| 2022-07-26 | 11.36 |
| 2022-07-25 | 11.36 |
| 2022-07-22 | 8.29 |
| 2022-07-21 | 1.14 |
| 2022-07-20 | 5.23 |
| 2022-07-19 | 5.23 |
| 2022-07-18 | 6.25 |
| 2022-07-15 | 7.27 |
| 2022-07-14 | 3.19 |
| 2022-07-13 | 9.31 |
| 2022-07-12 | 2.16 |
| 2022-07-11 | 1.14 |
| 2022-07-08 | 9.31 |
| 2022-07-07 | 9.31 |
| 2022-07-06 | 2.16 |
| 2022-07-05 | 13.40 |
| 2022-07-04 | 14.42 |
| 2022-06-30 | 1.14 |
| 2022-06-29 | 13.40 |
| 2022-06-28 | 13.40 |
| 2022-06-27 | 16.47 |
| 2022-06-24 | 12.38 |
| 2022-06-23 | 7.27 |
| 2022-06-22 | 5.23 |
| 2022-06-21 | 7.27 |
| 2022-06-20 | 9.31 |
| 2022-06-17 | 9.31 |
| 2022-06-16 | 15.44 |
| 2022-06-15 | 16.47 |
| 2022-06-14 | 17.49 |
| 2022-06-13 | 17.49 |
| 2022-06-10 | 14.42 |
| 2022-06-09 | 17.49 |
| 2022-06-08 | 17.49 |
| 2022-06-07 | 3.19 |
| 2022-06-06 | 6.25 |
| 2022-06-02 | 9.31 |
| 2022-06-01 | 9.31 |
| 2022-05-31 | 9.31 |
| 2022-05-30 | 9.31 |
| 2022-05-27 | 8.29 |
| 2022-05-26 | 2.16 |
| 2022-05-25 | 10.34 |
| 2022-05-24 | 11.36 |
| 2022-05-23 | 17.49 |
| 2022-05-20 | 22.60 |
| 2022-05-19 | 13.40 |
| 2022-05-18 | 13.40 |
| 2022-05-17 | 20.55 |
| 2022-05-16 | 22.60 |
| 2022-05-13 | 22.60 |
| 2022-05-12 | 26.68 |
| 2022-05-11 | 22.60 |
| 2022-05-10 | 7.27 |
| 2022-05-06 | 7.27 |
| 2022-05-05 | 7.27 |
| 2022-05-04 | 7.27 |
| 2022-05-03 | 7.27 |
| 2022-04-29 | 7.27 |
| 2022-04-28 | 7.27 |
| 2022-04-27 | 7.27 |
| 2022-04-26 | 7.27 |
| 2022-04-25 | 9.31 |
| 2022-04-22 | 13.40 |
| 2022-04-21 | 13.40 |
| 2022-04-20 | 21.57 |
| 2022-04-19 | 21.57 |
| 2022-04-14 | 4.21 |
| 2022-04-13 | 16.47 |
| 2022-04-12 | 16.47 |
| 2022-04-11 | 12.38 |
| 2022-04-08 | 12.38 |
| 2022-04-07 | 1.14 |
| 2022-04-06 | 14.42 |
| 2022-04-04 | 12.38 |
| 2022-04-01 | 15.44 |
| 2022-03-31 | 22.60 |
| 2022-03-30 | 22.60 |
| 2022-03-29 | 17.49 |
| 2022-03-28 | 21.57 |
| 2022-03-25 | 9.31 |
| 2022-03-24 | 9.31 |
| 2022-03-23 | 9.31 |
| 2022-03-22 | 12.38 |
| 2022-03-21 | 12.38 |
| 2022-03-18 | 12.38 |
| 2022-03-17 | 2.16 |
| 2022-03-16 | 2.16 |
| 2022-03-15 | 2.16 |
| 2022-03-14 | 2.16 |
| 2022-03-11 | 2.16 |
| 2022-03-10 | 1.14 |
| 2022-03-09 | 1.14 |
| 2022-03-08 | 7.27 |
| 2022-03-07 | 2.16 |
| 2022-03-04 | 7.27 |
| 2022-03-03 | 0.12 |
| 2022-03-02 | 0.12 |
| 2022-03-01 | -1.92 |
| 2022-02-28 | 4.21 |
| 2022-02-25 | 10.34 |
| 2022-02-24 | 11.36 |
| 2022-02-23 | 16.47 |
| 2022-02-22 | 10.34 |
| 2022-02-21 | 0.12 |
| 2022-02-18 | 10.34 |
| 2022-02-17 | 2.16 |
| 2022-02-16 | 2.16 |
| 2022-02-15 | 11.36 |
| 2022-02-14 | 11.36 |
| 2022-02-11 | 9.31 |
| 2022-02-10 | 11.36 |
| 2022-02-09 | 11.36 |
| 2022-02-08 | 11.36 |
| 2022-02-07 | 11.36 |
| 2022-02-04 | 11.36 |
| 2022-01-31 | 12.38 |
| 2022-01-28 | 12.38 |
| 2022-01-27 | 12.38 |
| 2022-01-26 | 15.44 |
| 2022-01-25 | 15.44 |
| 2022-01-24 | 15.44 |
| 2022-01-21 | 15.44 |
| 2022-01-20 | 26.68 |
| 2022-01-19 | 27.70 |
| 2022-01-18 | 18.51 |
| 2022-01-17 | 23.62 |
| 2022-01-14 | 13.40 |
| 2022-01-13 | 12.38 |
| 2022-01-12 | 19.53 |
| 2022-01-11 | 19.53 |
| 2022-01-10 | 19.53 |
| 2022-01-07 | 19.53 |
| 2022-01-06 | 20.55 |
| 2022-01-05 | 11.36 |
| 2022-01-04 | 20.55 |
| 2022-01-03 | 22.60 |
| 2021-12-31 | 24.64 |
| 2021-12-30 | 27.70 |
| 2021-12-29 | 27.70 |
| 2021-12-28 | 21.57 |
| 2021-12-24 | 23.62 |
| 2021-12-23 | 23.62 |
| 2021-12-22 | 17.49 |
| 2021-12-21 | 29.75 |
| 2021-12-20 | 22.60 |
| 2021-12-17 | 18.51 |
| 2021-12-16 | 18.51 |
| 2021-12-15 | 20.55 |
| 2021-12-14 | 20.55 |
| 2021-12-13 | 22.60 |
| 2021-12-10 | 10.34 |
| 2021-12-09 | 10.34 |
| 2021-12-08 | 11.36 |
| 2021-12-07 | 12.38 |
| 2021-12-06 | 22.60 |
| 2021-12-03 | 11.36 |
| 2021-12-02 | 10.34 |
| 2021-12-01 | 9.31 |
| 2021-11-30 | 10.34 |
| 2021-11-29 | 11.36 |
| 2021-11-26 | 11.36 |
| 2021-11-25 | 12.38 |
| 2021-11-24 | 7.27 |
| 2021-11-23 | 12.38 |
| 2021-11-22 | 12.38 |
| 2021-11-19 | 12.38 |
| 2021-11-18 | 12.38 |
| 2021-11-17 | 12.38 |
| 2021-11-16 | 2.16 |
| 2021-11-15 | 2.16 |
| 2021-11-12 | -0.90 |
| 2021-11-11 | 0.12 |
| 2021-11-10 | 0.12 |
| 2021-11-09 | -6.01 |
| 2021-11-08 | -0.90 |
| 2021-11-05 | 0.12 |
| 2021-11-04 | -1.92 |
| 2021-11-03 | 12.38 |
| 2021-11-02 | -3.97 |
| 2021-11-01 | -4.99 |
| 2021-10-29 | -2.94 |
| 2021-10-28 | -4.99 |
| 2021-10-27 | -4.99 |
| 2021-10-26 | -4.99 |
| 2021-10-25 | -3.97 |
| 2021-10-22 | -3.97 |
| 2021-10-21 | -3.97 |
| 2021-10-20 | -3.97 |
| 2021-10-19 | -3.97 |
| 2021-10-18 | -8.05 |
| 2021-10-15 | -8.05 |
| 2021-10-12 | -3.97 |
| 2021-10-11 | -3.97 |
| 2021-10-08 | -3.97 |
| 2021-10-07 | -2.94 |
| 2021-10-06 | 1.14 |
| 2021-10-05 | 3.19 |
| 2021-10-04 | 6.25 |
| 2021-09-30 | 6.25 |
| 2021-09-29 | 0.12 |
| 2021-09-28 | 1.14 |
| 2021-09-27 | 2.16 |
| 2021-09-24 | 2.16 |
| 2021-09-23 | 2.16 |
| 2021-09-21 | 0.12 |
| 2021-09-20 | 0.12 |
| 2021-09-17 | 0.12 |
| 2021-09-16 | -8.05 |
| 2021-09-15 | -10.10 |
| 2021-09-14 | -14.18 |
| 2021-09-13 | -4.99 |
| 2021-09-10 | -4.99 |
| 2021-09-09 | -4.99 |
| 2021-09-08 | -4.99 |
| 2021-09-07 | 10.34 |
| 2021-09-06 | -2.94 |
| 2021-09-03 | -0.90 |
| 2021-09-02 | -2.94 |
| 2021-09-01 | -2.94 |
| 2021-08-31 | -2.94 |
| 2021-08-30 | -1.92 |
| 2021-08-27 | -1.92 |
| 2021-08-26 | -1.92 |
| 2021-08-25 | -1.92 |
| 2021-08-24 | -3.97 |
| 2021-08-23 | -0.90 |
| 2021-08-20 | 0.12 |
| 2021-08-19 | 0.12 |
| 2021-08-18 | 0.12 |
| 2021-08-17 | 0.12 |
| 2021-08-16 | 0.12 |
| 2021-08-13 | 0.12 |
| 2021-08-12 | 0.12 |
| 2021-08-11 | -2.94 |
| 2021-08-10 | -1.92 |
| 2021-08-09 | -8.05 |
| 2021-08-06 | 12.38 |
| 2021-08-05 | 12.38 |
| 2021-08-04 | 12.38 |
| 2021-08-03 | 3.19 |
| 2021-08-02 | 3.19 |
| 2021-07-30 | 3.19 |
| 2021-07-29 | 3.19 |
| 2021-07-28 | 3.19 |
| 2021-07-27 | 3.19 |
| 2021-07-26 | 3.19 |
| 2021-07-23 | 8.29 |
| 2021-07-22 | 2.16 |
| 2021-07-21 | 0.12 |
| 2021-07-20 | 1.14 |
| 2021-07-19 | 1.14 |
| 2021-07-16 | -1.92 |
| 2021-07-15 | 0.12 |
| 2021-07-14 | 3.19 |
| 2021-07-13 | 5.23 |
| 2021-07-12 | 5.23 |
| 2021-07-09 | 0.12 |
| 2021-07-08 | 0.12 |
| 2021-07-07 | 1.14 |
| 2021-07-06 | -2.94 |
| 2021-07-05 | 8.29 |
| 2021-07-02 | 10.34 |
| 2021-06-30 | 4.21 |
| 2021-06-29 | 4.21 |
| 2021-06-28 | 4.21 |
| 2021-06-25 | 7.27 |
| 2021-06-24 | -2.94 |
| 2021-06-23 | -2.94 |
| 2021-06-22 | 0.12 |
| 2021-06-21 | -2.94 |
| 2021-06-18 | -2.94 |
| 2021-06-17 | -0.90 |
| 2021-06-16 | -0.90 |
| 2021-06-15 | -0.90 |
| 2021-06-11 | -0.90 |
| 2021-06-10 | -0.90 |
| 2021-06-09 | 0.12 |
| 2021-06-08 | -0.90 |
| 2021-06-07 | -6.01 |
| 2021-06-04 | -3.97 |
| 2021-06-03 | -2.94 |
| 2021-06-02 | -2.94 |
| 2021-06-01 | -2.94 |
| 2021-05-31 | -2.94 |
| 2021-05-28 | -2.94 |
| 2021-05-27 | -2.94 |
| 2021-05-26 | -1.92 |
| 2021-05-25 | -2.94 |
| 2021-05-24 | -2.94 |
| 2021-05-21 | -1.92 |
| 2021-05-20 | -1.92 |
| 2021-05-18 | 0.12 |
| 2021-05-17 | 0.12 |
| 2021-05-14 | -1.92 |
| 2021-05-13 | -0.90 |
| 2021-05-12 | -0.90 |
| 2021-05-11 | -3.97 |
| 2021-05-10 | -4.99 |
| 2021-05-07 | -3.97 |
| 2021-05-06 | -8.05 |
| 2021-05-05 | -0.90 |
| 2021-05-04 | -0.90 |
| 2021-05-03 | -7.03 |
| 2021-04-30 | -1.92 |
| 2021-04-29 | 4.21 |
| 2021-04-28 | 5.23 |
| 2021-04-27 | 5.23 |
| 2021-04-26 | -1.92 |
| 2021-04-23 | -1.92 |
| 2021-04-22 | -0.90 |
| 2021-04-21 | -8.05 |
| 2021-04-20 | -7.03 |
| 2021-04-19 | -7.03 |
| 2021-04-16 | -7.03 |
| 2021-04-15 | -7.03 |
| 2021-04-14 | -7.03 |
| 2021-04-13 | -7.03 |
| 2021-04-12 | -4.99 |
| 2021-04-09 | -4.99 |
| 2021-04-08 | -6.01 |
| 2021-04-07 | -6.01 |
| 2021-04-01 | -10.10 |
| 2021-03-31 | -10.10 |
| 2021-03-30 | -10.10 |
| 2021-03-29 | -8.05 |
| 2021-03-26 | -8.05 |
| 2021-03-25 | -8.05 |
| 2021-03-24 | -7.03 |
| 2021-03-23 | -7.03 |
| 2021-03-22 | -4.99 |
| 2021-03-19 | -9.07 |
| 2021-03-18 | -9.07 |
| 2021-03-17 | -9.07 |
| 2021-03-16 | -9.07 |
| 2021-03-15 | -7.03 |
| 2021-03-12 | -7.03 |
| 2021-03-11 | -7.03 |
| 2021-03-10 | -7.03 |
| 2021-03-09 | -10.10 |
| 2021-03-08 | -10.10 |
| 2021-03-05 | -9.07 |
| 2021-03-04 | -2.94 |
| 2021-03-03 | -2.94 |
| 2021-03-02 | -2.94 |
| 2021-03-01 | -2.94 |
| 2021-02-26 | -2.94 |
| 2021-02-25 | -7.03 |
| 2021-02-24 | -7.03 |
| 2021-02-23 | -3.97 |
| 2021-02-22 | 10.34 |
| 2021-02-19 | -2.94 |
| 2021-02-18 | 13.40 |
| 2021-02-17 | 5.23 |
| 2021-02-16 | 3.19 |
| 2021-02-11 | 9.31 |
| 2021-02-10 | 9.31 |
| 2021-02-09 | -9.07 |
| 2021-02-08 | -6.01 |
| 2021-02-05 | -11.12 |
| 2021-02-04 | -14.18 |
| 2021-02-03 | -9.07 |
| 2021-02-02 | -4.99 |
| 2021-02-01 | -10.10 |
| 2021-01-29 | -17.25 |
| 2021-01-28 | -1.92 |
| 2021-01-27 | 15.44 |
| 2021-01-26 | 13.40 |
| 2021-01-25 | 10.34 |
| 2021-01-22 | 0.12 |
| 2021-01-21 | 3.19 |
| 2021-01-20 | 6.25 |
| 2021-01-19 | 2.16 |
| 2021-01-18 | -6.01 |
| 2021-01-15 | -8.05 |
| 2021-01-14 | 6.25 |
| 2021-01-13 | 7.27 |
| 2021-01-12 | 7.27 |
| 2021-01-11 | 9.31 |
| 2021-01-08 | 8.29 |
| 2021-01-07 | 9.31 |
| 2021-01-06 | 7.27 |
| 2021-01-05 | 4.21 |
| 2021-01-04 | 8.29 |
| 2020-12-31 | 2.16 |
| 2020-12-30 | 1.14 |
| 2020-12-29 | -6.01 |
| 2020-12-28 | -0.90 |
| 2020-12-24 | -12.14 |
| 2020-12-23 | -3.97 |
| 2020-12-22 | -0.90 |
| 2020-12-21 | 2.16 |
| 2020-12-18 | -0.90 |
| 2020-12-17 | 1.14 |
| 2020-12-16 | -4.99 |
| 2020-12-15 | -2.94 |
| 2020-12-14 | -0.90 |
| 2020-12-11 | -10.10 |
| 2020-12-10 | -10.10 |
| 2020-12-09 | -11.12 |
| 2020-12-08 | -11.12 |
| 2020-12-07 | -17.25 |
| 2020-12-04 | -8.05 |
| 2020-12-03 | -9.07 |
| 2020-12-02 | -8.05 |
| 2020-12-01 | -9.07 |
| 2020-11-30 | -9.07 |
| 2020-11-27 | -9.07 |
| 2020-11-26 | -9.07 |
| 2020-11-25 | -12.14 |
| 2020-11-24 | -2.94 |
| 2020-11-23 | -12.14 |
| 2020-11-20 | -12.14 |
| 2020-11-19 | -18.27 |
| 2020-11-18 | -15.20 |
| 2020-11-17 | -18.27 |
| 2020-11-16 | -15.20 |
| 2020-11-13 | -8.05 |
| 2020-11-12 | -12.14 |
| 2020-11-11 | -12.14 |
| 2020-11-10 | -12.14 |
| 2020-11-09 | -9.07 |
| 2020-11-06 | -18.27 |
| 2020-11-05 | -15.20 |
| 2020-11-04 | -18.27 |
| 2020-11-03 | -18.27 |
| 2020-11-02 | -18.27 |
| 2020-10-30 | -18.27 |
| 2020-10-29 | -18.27 |
| 2020-10-28 | -18.27 |
| 2020-10-27 | -14.18 |
| 2020-10-23 | -14.18 |
| 2020-10-22 | -14.18 |
| 2020-10-21 | -16.23 |
| 2020-10-20 | -8.05 |
| 2020-10-19 | -10.10 |
| 2020-10-16 | -14.18 |
| 2020-10-15 | -19.29 |
| 2020-10-14 | -18.27 |
| 2020-10-12 | -1.92 |
| 2020-10-09 | -9.07 |
| 2020-10-08 | 15.44 |
| 2020-10-07 | 17.49 |
| 2020-10-06 | 5.23 |
| 2020-10-05 | 11.36 |
| 2020-09-30 | 3.19 |
| 2020-09-29 | 4.21 |
| 2020-09-28 | 5.23 |
| 2020-09-25 | -1.92 |
| 2020-09-24 | 11.36 |
| 2020-09-23 | 12.38 |
| 2020-09-22 | 12.38 |
| 2020-09-21 | 5.23 |
| 2020-09-18 | 6.25 |
| 2020-09-17 | 6.25 |
| 2020-09-16 | 2.16 |
| 2020-09-15 | 8.29 |
| 2020-09-14 | 13.40 |
| 2020-09-11 | 2.16 |
| 2020-09-10 | 2.16 |
| 2020-09-09 | 1.14 |
| 2020-09-08 | 1.14 |
| 2020-09-07 | 2.16 |
| 2020-09-04 | -3.97 |
| 2020-09-03 | -2.94 |
| 2020-09-02 | -0.90 |
| 2020-09-01 | 2.16 |
| 2020-08-31 | -2.94 |
| 2020-08-28 | -12.14 |
| 2020-08-27 | 12.38 |
| 2020-08-26 | 2.16 |
| 2020-08-25 | -18.27 |
| 2020-08-24 | -18.27 |
| 2020-08-21 | -18.27 |
| 2020-08-20 | -18.27 |
| 2020-08-19 | -18.27 |
| 2020-08-18 | -18.27 |
| 2020-08-17 | -18.27 |
| 2020-08-14 | -18.27 |
| 2020-08-13 | -14.18 |
| 2020-08-12 | -18.27 |
| 2020-08-11 | -18.27 |
| 2020-08-10 | -18.27 |
| 2020-08-07 | -18.27 |
| 2020-08-06 | -18.27 |
| 2020-08-05 | -18.27 |
| 2020-08-04 | -18.27 |
| 2020-08-03 | -18.27 |
| 2020-07-31 | -18.27 |
| 2020-07-30 | -18.27 |
| 2020-07-29 | -18.27 |
| 2020-07-28 | -19.29 |
| 2020-07-27 | -22.36 |
| 2020-07-24 | -12.14 |
| 2020-07-23 | -8.05 |
| 2020-07-22 | -8.05 |
| 2020-07-21 | -9.07 |
| 2020-07-20 | -11.12 |
| 2020-07-17 | -9.07 |
| 2020-07-16 | -9.07 |
| 2020-07-15 | -8.05 |
| 2020-07-14 | 8.29 |
| 2020-07-13 | 9.31 |
| 2020-07-10 | 12.38 |
| 2020-07-09 | 12.38 |
| 2020-07-08 | 12.38 |
| 2020-07-07 | 12.38 |
| 2020-07-06 | 12.38 |
| 2020-07-03 | 12.38 |
| 2020-07-02 | 16.47 |
| 2020-06-30 | 11.36 |
| 2020-06-29 | 12.38 |
| 2020-06-26 | 12.38 |
| 2020-06-24 | 12.38 |
| 2020-06-23 | 12.38 |
| 2020-06-22 | 22.60 |
| 2020-06-19 | 12.38 |
| 2020-06-18 | 12.38 |
| 2020-06-17 | 20.55 |
| 2020-06-16 | 2.16 |
| 2020-06-15 | 21.57 |
| 2020-06-12 | 21.57 |
| 2020-06-11 | 20.55 |
| 2020-06-10 | 20.55 |
| 2020-06-09 | 2.16 |
| 2020-06-08 | 8.29 |
| 2020-06-05 | 17.49 |
| 2020-06-04 | 17.49 |
| 2020-06-03 | 31.79 |
| 2020-06-02 | 32.81 |
| 2020-06-01 | 36.90 |
| 2020-05-29 | 37.92 |
| 2020-05-28 | 38.94 |
| 2020-05-27 | 42.01 |
| 2020-05-26 | 27.70 |
| 2020-05-25 | 28.73 |
| 2020-05-22 | 33.83 |
| 2020-05-21 | 43.03 |
| 2020-05-20 | 43.03 |
| 2020-05-19 | 36.90 |
| 2020-05-18 | 36.90 |
| 2020-05-15 | 45.07 |
| 2020-05-14 | 42.01 |
| 2020-05-13 | 40.99 |
| 2020-05-12 | 37.92 |
| 2020-05-11 | 36.90 |
| 2020-05-08 | 38.94 |
| 2020-05-07 | 10.34 |
| 2020-05-06 | -10.10 |
| 2020-05-05 | -10.10 |
| 2020-05-04 | -17.25 |
| 2020-04-29 | -33.59 |
| 2020-04-28 | 2.16 |
| 2020-04-27 | 1.14 |
| 2020-04-24 | 1.14 |
| 2020-04-23 | -3.97 |
| 2020-04-22 | 6.25 |
| 2020-04-21 | 6.25 |
| 2020-04-20 | 12.38 |
| 2020-04-17 | 12.38 |
| 2020-04-16 | 12.38 |
| 2020-04-15 | 18.51 |
| 2020-04-14 | 21.57 |
| 2020-04-09 | 29.75 |
| 2020-04-08 | 31.79 |
| 2020-04-07 | 32.81 |
| 2020-04-06 | 28.73 |
| 2020-04-03 | 28.73 |
| 2020-04-02 | 16.47 |
| 2020-04-01 | 16.47 |
| 2020-03-31 | 16.47 |
| 2020-03-30 | 16.47 |
| 2020-03-27 | 16.47 |
| 2020-03-26 | 15.44 |
| 2020-03-25 | 15.44 |
| 2020-03-24 | 17.49 |
| 2020-03-23 | 17.49 |
| 2020-03-20 | 34.86 |
| 2020-03-19 | 43.03 |
| 2020-03-18 | 47.12 |
| 2020-03-17 | 37.92 |
| 2020-03-16 | 37.92 |
| 2020-03-13 | 19.53 |
| 2020-03-12 | 51.20 |
| 2020-03-11 | 51.20 |
| 2020-03-10 | 51.20 |
| 2020-03-09 | 51.20 |
| 2020-03-06 | 51.20 |
| 2020-03-05 | 53.25 |
| 2020-03-04 | 53.25 |
| 2020-03-03 | 53.25 |
| 2020-03-02 | 53.25 |
| 2020-02-28 | 48.14 |
| 2020-02-27 | 48.14 |
| 2020-02-26 | 48.14 |
| 2020-02-25 | 52.22 |
| 2020-02-24 | 52.22 |
| 2020-02-21 | 53.25 |
| 2020-02-20 | 53.25 |
| 2020-02-19 | 53.25 |
| 2020-02-18 | 53.25 |
| 2020-02-17 | 52.22 |
| 2020-02-14 | 53.25 |
| 2020-02-13 | 34.86 |
| 2020-02-12 | 34.86 |
| 2020-02-11 | 34.86 |
| 2020-02-10 | 43.03 |
| 2020-02-07 | 43.03 |
| 2020-02-06 | 53.25 |
| 2020-02-05 | 57.33 |
| 2020-02-04 | 57.33 |
| 2020-02-03 | 58.35 |
| 2020-01-31 | 58.35 |
| 2020-01-30 | 61.42 |
| 2020-01-29 | 42.01 |
| 2020-01-24 | 20.55 |
| 2020-01-23 | 61.42 |
| 2020-01-22 | 60.40 |
| 2020-01-21 | 58.35 |
| 2020-01-20 | 60.40 |
| 2020-01-17 | 60.40 |
| 2020-01-16 | 60.40 |
| 2020-01-15 | 60.40 |
| 2020-01-14 | 60.40 |
| 2020-01-13 | 60.40 |
| 2020-01-10 | 59.37 |
| 2020-01-09 | 60.40 |
| 2020-01-08 | 53.25 |
| 2020-01-07 | 53.25 |
| 2020-01-06 | 53.25 |
| 2020-01-03 | 53.25 |
| 2020-01-02 | 53.25 |
| 2019-12-31 | 53.25 |
| 2019-12-30 | 53.25 |
| 2019-12-27 | 53.25 |
| 2019-12-24 | 48.14 |
| 2019-12-23 | 48.14 |
| 2019-12-20 | 48.14 |
| 2019-12-19 | 43.03 |
| 2019-12-18 | 43.03 |
| 2019-12-17 | 27.70 |
| 2019-12-16 | 26.68 |
| 2019-12-13 | 27.70 |
| 2019-12-12 | 22.60 |
| 2019-12-11 | 17.49 |
| 2019-12-10 | 17.49 |
| 2019-12-09 | 17.49 |
| 2019-12-06 | 17.49 |
| 2019-12-05 | 17.49 |
| 2019-12-04 | 17.49 |
| 2019-12-03 | 17.49 |
| 2019-12-02 | 17.49 |
| 2019-11-29 | 17.49 |
| 2019-11-28 | -0.90 |
| 2019-11-27 | 25.66 |
| 2019-11-26 | 26.68 |
| 2019-11-25 | 26.68 |
| 2019-11-22 | 7.27 |
| 2019-11-21 | 7.27 |
| 2019-11-20 | 7.27 |
| 2019-11-19 | 7.27 |
| 2019-11-18 | 7.27 |
| 2019-11-15 | -1.92 |
| 2019-11-14 | 19.53 |
| 2019-11-13 | 20.55 |
| 2019-11-12 | 16.47 |
| 2019-11-11 | 16.47 |
| 2019-11-08 | 11.36 |
| 2019-11-07 | 7.27 |
| 2019-11-06 | 27.70 |
| 2019-11-05 | 27.70 |
| 2019-11-04 | 28.73 |
| 2019-11-01 | 30.77 |
| 2019-10-31 | 32.81 |
| 2019-10-30 | 34.86 |
| 2019-10-29 | 7.27 |
| 2019-10-28 | 7.27 |
| 2019-10-25 | 10.34 |
| 2019-10-24 | 10.34 |
| 2019-10-23 | 11.36 |
| 2019-10-22 | 11.36 |
| 2019-10-21 | 14.42 |
| 2019-10-18 | 6.25 |
| 2019-10-17 | 7.27 |
| 2019-10-16 | 7.27 |
| 2019-10-15 | 0.12 |
| 2019-10-14 | 4.21 |
| 2019-10-11 | 17.49 |
| 2019-10-10 | 17.49 |
| 2019-10-09 | 12.38 |
| 2019-10-08 | 20.55 |
| 2019-10-04 | 20.55 |
| 2019-10-03 | 20.55 |
| 2019-10-02 | 20.55 |
| 2019-09-30 | 21.57 |
| 2019-09-27 | 40.99 |
| 2019-09-26 | 43.03 |
| 2019-09-25 | 43.03 |
| 2019-09-24 | 43.03 |
| 2019-09-23 | 17.49 |
| 2019-09-20 | 17.49 |
| 2019-09-19 | 22.60 |
| 2019-09-18 | 22.60 |
| 2019-09-17 | 22.60 |
| 2019-09-16 | 22.60 |
| 2019-09-13 | 22.60 |
| 2019-09-12 | 22.60 |
| 2019-09-11 | 7.27 |
| 2019-09-10 | 22.60 |
| 2019-09-09 | 20.55 |
| 2019-09-06 | 20.55 |
| 2019-09-05 | 5.23 |
| 2019-09-04 | 5.23 |
| 2019-09-03 | 5.23 |
| 2019-09-02 | 12.38 |
| 2019-08-30 | 12.38 |
| 2019-08-29 | 22.60 |
| 2019-08-28 | 22.60 |
| 2019-08-27 | 22.60 |
| 2019-08-26 | 22.60 |
| 2019-08-23 | 22.60 |
| 2019-08-22 | 22.60 |
| 2019-08-21 | 20.55 |
| 2019-08-20 | 20.55 |
| 2019-08-19 | 20.55 |
| 2019-08-16 | 21.57 |
| 2019-08-15 | 10.34 |
| 2019-08-14 | 10.34 |
| 2019-08-13 | 13.40 |
| 2019-08-12 | 13.40 |
| 2019-08-09 | 2.16 |
| 2019-08-08 | 17.49 |
| 2019-08-07 | 17.49 |
| 2019-08-06 | 17.49 |
| 2019-08-05 | 14.42 |
| 2019-08-02 | 44.05 |
| 2019-08-01 | 5.23 |
| 2019-07-31 | 5.23 |
| 2019-07-30 | 5.23 |
| 2019-07-29 | 5.23 |
| 2019-07-26 | 5.23 |
| 2019-07-25 | 5.23 |
| 2019-07-24 | 5.23 |
| 2019-07-23 | 5.23 |
| 2019-07-22 | 5.23 |
| 2019-07-19 | 5.23 |
| 2019-07-18 | 5.23 |
| 2019-07-17 | 5.23 |
| 2019-07-16 | 5.23 |
| 2019-07-15 | 3.19 |
| 2019-07-12 | 3.19 |
| 2019-07-11 | 3.19 |
| 2019-07-10 | 3.19 |
| 2019-07-09 | 3.19 |
| 2019-07-08 | 3.19 |
| 2019-07-05 | 2.16 |
| 2019-07-04 | 4.21 |
| 2019-07-03 | 4.21 |
| 2019-07-02 | 4.21 |
| 2019-06-28 | 22.60 |
| 2019-06-27 | 22.60 |
| 2019-06-26 | 42.01 |
| 2019-06-25 | 42.01 |
| 2019-06-24 | 43.03 |
| 2019-06-21 | 22.60 |
| 2019-06-20 | 47.12 |
| 2019-06-19 | 47.12 |
| 2019-06-18 | 36.90 |
| 2019-06-17 | 4.21 |
| 2019-06-14 | 23.62 |
| 2019-06-13 | 23.62 |
| 2019-06-12 | 23.62 |
| 2019-06-11 | 23.62 |
| 2019-06-10 | 23.62 |
| 2019-06-06 | 23.62 |
| 2019-06-05 | 23.62 |
| 2019-06-04 | 23.62 |
| 2019-06-03 | 23.62 |
| 2019-05-31 | 23.62 |
| 2019-05-30 | 30.77 |
| 2019-05-29 | 30.77 |
| 2019-05-28 | 32.81 |
| 2019-05-27 | 35.88 |
| 2019-05-24 | 42.01 |
| 2019-05-23 | 42.01 |
| 2019-05-22 | 46.09 |
| 2019-05-21 | 58.35 |
| 2019-05-20 | 58.35 |
| 2019-05-17 | 59.37 |
| 2019-05-16 | 59.37 |
| 2019-05-15 | 64.48 |
| 2019-05-14 | 57.33 |
| 2019-05-10 | 57.33 |
| 2019-05-09 | 57.33 |
| 2019-05-08 | 59.37 |
| 2019-05-07 | 59.37 |
| 2019-05-06 | 53.25 |
| 2019-05-03 | 53.25 |
| 2019-05-02 | 53.25 |
| 2019-04-30 | 64.48 |
| 2019-04-29 | 97.18 |
| 2019-04-26 | 97.18 |
| 2019-04-25 | 83.89 |
| 2019-04-24 | 57.33 |
| 2019-04-23 | 76.74 |
| 2019-04-18 | 73.68 |
| 2019-04-17 | 66.53 |
| 2019-04-16 | 69.59 |
| 2019-04-15 | 69.59 |
| 2019-04-12 | 77.76 |
| 2019-04-11 | 77.76 |
| 2019-04-10 | 77.76 |
| 2019-04-09 | 66.53 |
| 2019-04-08 | 99.22 |
| 2019-04-04 | 100.24 |
| 2019-04-03 | 100.24 |
| 2019-04-02 | 100.24 |
| 2019-04-01 | 103.31 |
| 2019-03-29 | 104.33 |
| 2019-03-28 | 112.50 |
| 2019-03-27 | 112.50 |
| 2019-03-26 | 94.11 |
| 2019-03-25 | 103.31 |
| 2019-03-22 | 104.33 |
| 2019-03-21 | 114.54 |
| 2019-03-20 | 114.54 |
| 2019-03-19 | 92.07 |
| 2019-03-18 | 73.68 |
| 2019-03-15 | 73.68 |
| 2019-03-14 | 57.33 |
| 2019-03-13 | 57.33 |
| 2019-03-12 | 57.33 |
| 2019-03-11 | 57.33 |
| 2019-03-08 | 57.33 |
| 2019-03-07 | 62.44 |
| 2019-03-06 | 62.44 |
| 2019-03-05 | 58.35 |
| 2019-03-04 | 56.31 |
| 2019-03-01 | 56.31 |
| 2019-02-28 | 53.25 |
| 2019-02-27 | 61.42 |
| 2019-02-26 | 64.48 |
| 2019-02-25 | 63.46 |
| 2019-02-22 | 81.85 |
| 2019-02-21 | 62.44 |
| 2019-02-20 | 65.50 |
| 2019-02-19 | 65.50 |
| 2019-02-18 | 65.50 |
| 2019-02-15 | 65.50 |
| 2019-02-14 | 65.50 |
| 2019-02-13 | 68.57 |
| 2019-02-12 | 64.48 |
| 2019-02-11 | 78.79 |
| 2019-02-08 | 78.79 |
| 2019-02-04 | 78.79 |
| 2019-02-01 | 78.79 |
| 2019-01-31 | 73.68 |
| 2019-01-30 | 73.68 |
| 2019-01-29 | 73.68 |
| 2019-01-28 | 73.68 |
| 2019-01-25 | 73.68 |
| 2019-01-24 | 73.68 |
| 2019-01-23 | 73.68 |
| 2019-01-22 | 73.68 |
| 2019-01-21 | 73.68 |
| 2019-01-18 | 73.68 |
| 2019-01-17 | 73.68 |
| 2019-01-16 | 89.00 |
| 2019-01-15 | 73.68 |
| 2019-01-14 | 73.68 |
| 2019-01-11 | 73.68 |
| 2019-01-10 | 73.68 |
| 2019-01-09 | 73.68 |
| 2019-01-08 | 73.68 |
| 2019-01-07 | 81.85 |
| 2019-01-04 | 81.85 |
| 2019-01-03 | 81.85 |
| 2019-01-02 | 81.85 |
| 2018-12-31 | 81.85 |
| 2018-12-28 | 81.85 |
| 2018-12-27 | 84.92 |
| 2018-12-24 | 90.02 |
| 2018-12-21 | 90.02 |
| 2018-12-20 | 90.02 |
| 2018-12-19 | 90.02 |
| 2018-12-18 | 90.02 |
| 2018-12-17 | 90.02 |
| 2018-12-14 | 90.02 |
| 2018-12-13 | 96.15 |
| 2018-12-12 | 96.15 |
| 2018-12-11 | 94.11 |
| 2018-12-10 | 96.15 |
| 2018-12-07 | 96.15 |
| 2018-12-06 | 96.15 |
| 2018-12-05 | 108.41 |
| 2018-12-04 | 109.44 |
| 2018-12-03 | 109.44 |
| 2018-11-30 | 109.44 |
| 2018-11-29 | 113.52 |
| 2018-11-28 | 114.54 |
| 2018-11-27 | 114.54 |
| 2018-11-26 | 114.54 |
| 2018-11-23 | 104.33 |
| 2018-11-22 | 116.59 |
| 2018-11-21 | 104.33 |
| 2018-11-20 | 105.35 |
| 2018-11-19 | 84.92 |
| 2018-11-16 | 89.00 |
| 2018-11-15 | 89.00 |
| 2018-11-14 | 114.54 |
| 2018-11-13 | 124.76 |
| 2018-11-12 | 124.76 |
| 2018-11-09 | 124.76 |
| 2018-11-08 | 78.79 |
| 2018-11-07 | 91.05 |
| 2018-11-06 | 84.92 |
| 2018-11-05 | 84.92 |
| 2018-11-02 | 84.92 |
| 2018-11-01 | 84.92 |
| 2018-10-31 | 83.89 |
| 2018-10-30 | 83.89 |
| 2018-10-29 | 73.68 |
| 2018-10-26 | 73.68 |
| 2018-10-25 | 63.46 |
| 2018-10-24 | 63.46 |
| 2018-10-23 | 68.57 |
| 2018-10-22 | 68.57 |
| 2018-10-19 | 68.57 |
| 2018-10-18 | 84.92 |
| 2018-10-16 | 84.92 |
| 2018-10-15 | 81.85 |
| 2018-10-12 | 80.83 |
| 2018-10-11 | 80.83 |
| 2018-10-10 | 80.83 |
| 2018-10-09 | 80.83 |
| 2018-10-08 | 69.59 |
| 2018-10-05 | 69.59 |
| 2018-10-04 | 69.59 |
| 2018-10-03 | 69.59 |
| 2018-10-02 | 69.59 |
| 2018-09-28 | 69.59 |
| 2018-09-27 | 66.53 |
| 2018-09-26 | 61.42 |
| 2018-09-24 | 56.31 |
| 2018-09-21 | 56.31 |
| 2018-09-20 | 70.61 |
| 2018-09-19 | 71.63 |
| 2018-09-18 | 71.63 |
| 2018-09-17 | 66.53 |
| 2018-09-14 | 97.18 |
| 2018-09-13 | 99.22 |
| 2018-09-12 | 99.22 |
| 2018-09-11 | 99.22 |
| 2018-09-10 | 102.28 |
| 2018-09-07 | 104.33 |
| 2018-09-06 | 105.35 |
| 2018-09-05 | 106.37 |
| 2018-09-04 | 106.37 |
| 2018-09-03 | 107.39 |
| 2018-08-31 | 109.44 |
| 2018-08-30 | 109.44 |
| 2018-08-29 | 109.44 |
| 2018-08-28 | 110.46 |
| 2018-08-27 | 112.50 |
| 2018-08-24 | 104.33 |
| 2018-08-23 | 104.33 |
| 2018-08-22 | 114.54 |
| 2018-08-21 | 104.33 |
| 2018-08-20 | 94.11 |
| 2018-08-17 | 102.28 |
| 2018-08-16 | 95.13 |
| 2018-08-15 | 95.13 |
| 2018-08-14 | 95.13 |
| 2018-08-13 | 95.13 |
| 2018-08-10 | 117.61 |
| 2018-08-09 | 117.61 |
| 2018-08-08 | 117.61 |
| 2018-08-07 | 145.19 |
| 2018-08-06 | 145.19 |
| 2018-08-03 | 150.30 |
| 2018-08-02 | 145.19 |
| 2018-08-01 | 165.63 |
| 2018-07-31 | 181.25 |
| 2018-07-30 | 150.00 |
| 2018-07-27 | 138.28 |
| 2018-07-26 | 138.28 |
| 2018-07-25 | 122.66 |
| 2018-07-24 | 134.38 |
| 2018-07-23 | 99.22 |
| 2018-07-20 | 94.53 |
| 2018-07-19 | 95.31 |
| 2018-07-18 | 85.94 |
| 2018-07-17 | 94.53 |
| 2018-07-16 | 82.81 |
| 2018-07-13 | 82.03 |
| 2018-07-12 | 80.47 |
| 2018-07-11 | 75.78 |
| 2018-07-10 | 76.56 |
| 2018-07-09 | 75.78 |
| 2018-07-06 | 75.78 |
| 2018-07-05 | 75.78 |
| 2018-07-04 | 75.78 |
| 2018-07-03 | 75.78 |
| 2018-06-29 | 75.78 |
| 2018-06-28 | 75.78 |
| 2018-06-27 | 75.78 |
| 2018-06-26 | 103.13 |
| 2018-06-25 | 94.53 |
| 2018-06-22 | 95.31 |
| 2018-06-21 | 75.78 |
| 2018-06-20 | 75.78 |
| 2018-06-19 | 75.78 |
| 2018-06-15 | 87.50 |
| 2018-06-14 | 89.06 |
| 2018-06-13 | 93.75 |
| 2018-06-12 | 93.75 |
| 2018-06-11 | 93.75 |
| 2018-06-08 | 79.69 |
| 2018-06-07 | 79.69 |
| 2018-06-06 | 79.69 |
| 2018-06-05 | 79.69 |
| 2018-06-04 | 79.69 |
| 2018-06-01 | 79.69 |
| 2018-05-31 | 79.69 |
| 2018-05-30 | 79.69 |
| 2018-05-29 | 87.50 |
| 2018-05-28 | 89.06 |
| 2018-05-25 | 89.06 |
| 2018-05-24 | 89.06 |
| 2018-05-23 | 89.06 |
| 2018-05-21 | 78.91 |
| 2018-05-18 | 78.12 |
| 2018-05-17 | 83.59 |
| 2018-05-16 | 83.59 |
| 2018-05-15 | 110.94 |
| 2018-05-14 | 91.41 |
| 2018-05-11 | 91.41 |
| 2018-05-10 | 92.19 |
| 2018-05-09 | 93.75 |
| 2018-05-08 | 87.50 |
| 2018-05-07 | 87.50 |
| 2018-05-04 | 95.31 |
| 2018-05-03 | 103.13 |
| 2018-05-02 | 107.03 |
| 2018-04-30 | 64.06 |
| 2018-04-27 | 64.06 |
| 2018-04-26 | 64.06 |
| 2018-04-25 | 64.06 |
| 2018-04-24 | 64.06 |
| 2018-04-23 | 62.50 |
| 2018-04-20 | 62.50 |
| 2018-04-19 | 61.72 |
| 2018-04-18 | 61.72 |
| 2018-04-17 | 61.72 |
| 2018-04-16 | 61.72 |
| 2018-04-13 | 64.06 |
| 2018-04-12 | 64.06 |
| 2018-04-11 | 70.31 |
| 2018-04-10 | 71.87 |
| 2018-04-09 | 71.87 |
| 2018-04-06 | 72.66 |
| 2018-04-04 | 72.66 |
| 2018-04-03 | 72.66 |
| 2018-03-29 | 75.78 |
| 2018-03-28 | 85.94 |
| 2018-03-27 | 85.94 |
| 2018-03-26 | 75.78 |
| 2018-03-23 | 82.03 |
| 2018-03-22 | 82.03 |
| 2018-03-21 | 94.53 |
| 2018-03-20 | 94.53 |
| 2018-03-19 | 81.25 |
| 2018-03-16 | 94.53 |
| 2018-03-15 | 94.53 |
| 2018-03-14 | 86.72 |
| 2018-03-13 | 86.72 |
| 2018-03-12 | 81.25 |
| 2018-03-09 | 79.69 |
| 2018-03-08 | 79.69 |
| 2018-03-07 | 79.69 |
| 2018-03-06 | 82.81 |
| 2018-03-05 | 83.59 |
| 2018-03-02 | 82.81 |
| 2018-03-01 | 81.25 |
| 2018-02-28 | 85.16 |
| 2018-02-27 | 85.16 |
| 2018-02-26 | 85.16 |
| 2018-02-23 | 80.47 |
| 2018-02-22 | 87.50 |
| 2018-02-21 | 89.06 |
| 2018-02-20 | 89.06 |
| 2018-02-15 | 89.06 |
| 2018-02-14 | 79.69 |
| 2018-02-13 | 92.97 |
| 2018-02-12 | 94.53 |
| 2018-02-09 | 80.47 |
| 2018-02-08 | 103.13 |
| 2018-02-07 | 83.59 |
| 2018-02-06 | 95.31 |
| 2018-02-05 | 95.31 |
| 2018-02-02 | 95.31 |
| 2018-02-01 | 82.03 |
| 2018-01-31 | 83.59 |
| 2018-01-30 | 87.50 |
| 2018-01-29 | 91.41 |
| 2018-01-26 | 95.31 |
| 2018-01-25 | 95.31 |
| 2018-01-24 | 99.22 |
| 2018-01-23 | 99.22 |
| 2018-01-22 | 99.22 |
| 2018-01-19 | 107.03 |
| 2018-01-18 | 103.13 |
| 2018-01-17 | 103.13 |
| 2018-01-16 | 110.94 |
| 2018-01-15 | 103.13 |
| 2018-01-12 | 107.03 |
| 2018-01-11 | 114.84 |
| 2018-01-10 | 118.75 |
| 2018-01-09 | 114.84 |
| 2018-01-08 | 114.84 |
| 2018-01-05 | 118.75 |
| 2018-01-04 | 122.66 |
| 2018-01-03 | 130.47 |
| 2018-01-02 | 130.47 |
| 2017-12-29 | 157.81 |
| 2017-12-28 | 142.19 |
| 2017-12-27 | 134.38 |
| 2017-12-22 | 122.66 |
| 2017-12-21 | 110.94 |
| 2017-12-20 | 91.41 |
| 2017-12-19 | 95.31 |
| 2017-12-18 | 95.31 |
| 2017-12-15 | 95.31 |
| 2017-12-14 | 103.13 |
| 2017-12-13 | 95.31 |
| 2017-12-12 | 103.13 |
| 2017-12-11 | 99.22 |
| 2017-12-08 | 99.22 |
| 2017-12-07 | 103.13 |
| 2017-12-06 | 103.13 |
| 2017-12-05 | 122.66 |
| 2017-12-04 | 122.66 |
| 2017-12-01 | 103.13 |
| 2017-11-30 | 103.13 |
| 2017-11-29 | 103.13 |
| 2017-11-28 | 103.13 |
| 2017-11-27 | 103.13 |
| 2017-11-24 | 103.13 |
| 2017-11-23 | 103.13 |
| 2017-11-22 | 103.13 |
| 2017-11-21 | 110.94 |
| 2017-11-20 | 110.94 |
| 2017-11-17 | 103.13 |
| 2017-11-16 | 118.75 |
| 2017-11-15 | 118.75 |
| 2017-11-14 | 118.75 |
| 2017-11-13 | 118.75 |
| 2017-11-10 | 118.75 |
| 2017-11-09 | 118.75 |
| 2017-11-08 | 118.75 |
| 2017-11-07 | 130.47 |
| 2017-11-06 | 134.38 |
| 2017-11-03 | 138.28 |
| 2017-11-02 | 134.38 |
| 2017-11-01 | 118.75 |
| 2017-10-31 | 126.56 |
| 2017-10-30 | 110.94 |
| 2017-10-27 | 126.56 |
| 2017-10-26 | 126.56 |
| 2017-10-25 | 126.56 |
| 2017-10-24 | 118.75 |
| 2017-10-23 | 118.75 |
| 2017-10-20 | 118.75 |
| 2017-10-19 | 118.75 |
| 2017-10-18 | 118.75 |
| 2017-10-17 | 126.56 |
| 2017-10-16 | 134.38 |
| 2017-10-13 | 118.75 |
| 2017-10-12 | 122.66 |
| 2017-10-11 | 130.47 |
| 2017-10-10 | 134.38 |
| 2017-10-09 | 134.38 |
| 2017-10-06 | 134.38 |
| 2017-10-04 | 134.38 |
| 2017-10-03 | 138.28 |
| 2017-09-29 | 138.28 |
| 2017-09-28 | 126.56 |
| 2017-09-27 | 114.84 |
| 2017-09-26 | 118.75 |
| 2017-09-25 | 118.75 |
| 2017-09-22 | 122.66 |
| 2017-09-21 | 126.56 |
| 2017-09-20 | 126.56 |
| 2017-09-19 | 126.56 |
| 2017-09-18 | 126.56 |
| 2017-09-15 | 130.47 |
| 2017-09-14 | 130.47 |
| 2017-09-13 | 134.38 |
| 2017-09-12 | 134.38 |
| 2017-09-11 | 134.38 |
| 2017-09-08 | 134.38 |
| 2017-09-07 | 130.47 |
| 2017-09-06 | 126.56 |
| 2017-09-05 | 134.38 |
| 2017-09-04 | 134.38 |
| 2017-09-01 | 134.38 |
| 2017-08-31 | 134.38 |
| 2017-08-30 | 142.19 |
| 2017-08-29 | 142.19 |
| 2017-08-28 | 142.19 |
| 2017-08-25 | 146.09 |
| 2017-08-24 | 142.19 |
| 2017-08-22 | 153.91 |
| 2017-08-21 | 153.91 |
| 2017-08-18 | 153.91 |
| 2017-08-17 | 157.81 |
| 2017-08-16 | 157.81 |
| 2017-08-15 | 157.81 |
| 2017-08-14 | 173.44 |
| 2017-08-11 | 173.44 |
| 2017-08-10 | 169.53 |
| 2017-08-09 | 173.44 |
| 2017-08-08 | 173.44 |
| 2017-08-07 | 173.44 |
| 2017-08-04 | 177.34 |
| 2017-08-03 | 177.34 |
| 2017-08-02 | 173.44 |
| 2017-08-01 | 185.16 |
| 2017-07-31 | 189.06 |
| 2017-07-28 | 189.06 |
| 2017-07-27 | 173.44 |
| 2017-07-26 | 173.44 |
| 2017-07-25 | 173.44 |
| 2017-07-24 | 177.34 |
| 2017-07-21 | 185.16 |
| 2017-07-20 | 181.25 |
| 2017-07-19 | 185.16 |
| 2017-07-18 | 189.06 |
| 2017-07-17 | 189.06 |
| 2017-07-14 | 192.97 |
| 2017-07-13 | 196.88 |
| 2017-07-12 | 192.97 |
| 2017-07-11 | 192.97 |
| 2017-07-10 | 189.06 |
| 2017-07-07 | 192.97 |
| 2017-07-06 | 192.97 |
| 2017-07-05 | 192.97 |
| 2017-07-04 | 192.97 |
| 2017-07-03 | 185.16 |
| 2017-06-30 | 177.34 |
| 2017-06-29 | 189.06 |
| 2017-06-28 | 192.97 |
| 2017-06-27 | 165.63 |
| 2017-06-26 | 204.69 |
| 2017-06-23 | 204.69 |
| 2017-06-22 | 216.41 |
| 2017-06-21 | 224.22 |
| 2017-06-20 | 220.31 |
| 2017-06-19 | 220.31 |
| 2017-06-16 | 200.78 |
| 2017-06-15 | 212.50 |
| 2017-06-14 | 204.69 |
| 2017-06-13 | 200.78 |
| 2017-06-12 | 200.78 |
| 2017-06-09 | 200.78 |
| 2017-06-08 | 200.78 |
| 2017-06-07 | 192.97 |
| 2017-06-06 | 177.34 |
| 2017-06-05 | 196.88 |
| 2017-06-02 | 196.88 |
| 2017-06-01 | 181.25 |
| 2017-05-31 | 181.25 |
| 2017-05-29 | 181.25 |
| 2017-05-26 | 181.25 |
| 2017-05-25 | 165.63 |
| 2017-05-24 | 165.63 |
| 2017-05-23 | 185.16 |
| 2017-05-22 | 185.16 |
| 2017-05-19 | 181.25 |
| 2017-05-18 | 181.25 |
| 2017-05-17 | 181.25 |
| 2017-05-16 | 177.34 |
| 2017-05-15 | 169.53 |
| 2017-05-12 | 173.44 |
| 2017-05-11 | 173.44 |
| 2017-05-10 | 189.06 |
| 2017-05-09 | 169.53 |
| 2017-05-08 | 192.97 |
| 2017-05-05 | 192.97 |
| 2017-05-04 | 161.72 |
| 2017-05-02 | 192.97 |
| 2017-04-28 | 192.97 |
| 2017-04-27 | 189.06 |
| 2017-04-26 | 189.06 |
| 2017-04-25 | 189.06 |
| 2017-04-24 | 189.06 |
| 2017-04-21 | 189.06 |
| 2017-04-20 | 189.06 |
| 2017-04-19 | 189.06 |
| 2017-04-18 | 196.88 |
| 2017-04-13 | 185.16 |
| 2017-04-12 | 169.53 |
| 2017-04-11 | 185.16 |
| 2017-04-10 | 173.44 |
| 2017-04-07 | 185.16 |
| 2017-04-06 | 185.16 |
| 2017-04-05 | 200.78 |
| 2017-04-03 | 185.16 |
| 2017-03-31 | 196.88 |
| 2017-03-30 | 196.88 |
| 2017-03-29 | 196.88 |
| 2017-03-28 | 196.88 |
| 2017-03-27 | 200.78 |
| 2017-03-24 | 204.69 |
| 2017-03-23 | 204.69 |
| 2017-03-22 | 200.78 |
| 2017-03-21 | 220.31 |
| 2017-03-20 | 220.31 |
| 2017-03-17 | 224.22 |
| 2017-03-16 | 224.22 |
| 2017-03-15 | 232.03 |
| 2017-03-14 | 181.25 |
| 2017-03-13 | 212.50 |
| 2017-03-10 | 224.22 |
| 2017-03-09 | 224.22 |
| 2017-03-08 | 212.50 |
| 2017-03-07 | 228.13 |
| 2017-03-06 | 239.84 |
| 2017-03-03 | 216.41 |
| 2017-03-02 | 220.31 |
| 2017-03-01 | 216.41 |
| 2017-02-28 | 220.31 |
| 2017-02-27 | 220.31 |
| 2017-02-24 | 216.41 |
| 2017-02-23 | 189.06 |
| 2017-02-22 | 192.97 |
| 2017-02-21 | 173.44 |
| 2017-02-20 | 165.63 |
| 2017-02-17 | 165.63 |
| 2017-02-16 | 161.72 |
| 2017-02-15 | 161.72 |
| 2017-02-14 | 161.72 |
| 2017-02-13 | 169.53 |
| 2017-02-10 | 169.53 |
| 2017-02-09 | 177.34 |
| 2017-02-08 | 173.44 |
| 2017-02-07 | 173.44 |
| 2017-02-06 | 181.25 |
| 2017-02-03 | 181.25 |
| 2017-02-02 | 185.16 |
| 2017-02-01 | 181.25 |
| 2017-01-27 | 177.34 |
| 2017-01-26 | 169.53 |
| 2017-01-25 | 169.53 |
| 2017-01-24 | 165.63 |
| 2017-01-23 | 165.63 |
| 2017-01-20 | 150.00 |
| 2017-01-19 | 138.28 |
| 2017-01-18 | 110.94 |
| 2017-01-17 | 107.03 |
| 2017-01-16 | 99.22 |
| 2017-01-13 | 107.03 |
| 2017-01-12 | 110.94 |
| 2017-01-11 | 114.84 |
| 2017-01-10 | 122.66 |
| 2017-01-09 | 118.75 |
| 2017-01-06 | 138.28 |
| 2017-01-05 | 150.00 |
| 2017-01-04 | 150.00 |
| 2017-01-03 | 157.81 |
| 2016-12-30 | 157.81 |
| 2016-12-29 | 138.28 |
| 2016-12-28 | 142.19 |
| 2016-12-23 | 146.09 |
| 2016-12-22 | 173.44 |
| 2016-12-21 | 142.19 |
| 2016-12-20 | 79.69 |
| 2016-12-19 | 78.12 |
| 2016-12-16 | 78.12 |
| 2016-12-15 | 86.72 |
| 2016-12-14 | 86.72 |
| 2016-12-13 | 99.22 |
| 2016-12-12 | 99.22 |
| 2016-12-09 | 103.13 |
| 2016-12-08 | 99.22 |
| 2016-12-07 | 82.03 |
| 2016-12-06 | 91.41 |
| 2016-12-05 | 87.50 |
| 2016-12-02 | 87.50 |
| 2016-12-01 | 75.78 |
| 2016-11-30 | 83.59 |
| 2016-11-29 | 86.72 |
| 2016-11-28 | 83.59 |
| 2016-11-25 | 87.50 |
| 2016-11-24 | 87.50 |
| 2016-11-23 | 87.50 |
| 2016-11-22 | 87.50 |
| 2016-11-21 | 79.69 |
| 2016-11-18 | 87.50 |
| 2016-11-17 | 87.50 |
| 2016-11-16 | 79.69 |
| 2016-11-15 | 79.69 |
| 2016-11-14 | 79.69 |
| 2016-11-11 | 80.47 |
| 2016-11-10 | 79.69 |
| 2016-11-09 | 83.59 |
| 2016-11-08 | 85.16 |
| 2016-11-07 | 91.41 |
| 2016-11-04 | 87.50 |
| 2016-11-03 | 93.75 |
| 2016-11-02 | 95.31 |
| 2016-11-01 | 99.22 |
| 2016-10-31 | 91.41 |
| 2016-10-28 | 91.41 |
| 2016-10-27 | 103.13 |
| 2016-10-26 | 103.13 |
| 2016-10-25 | 99.22 |
| 2016-10-24 | 103.13 |
| 2016-10-20 | 107.03 |
| 2016-10-19 | 107.03 |
| 2016-10-18 | 107.03 |
| 2016-10-17 | 110.94 |
| 2016-10-14 | 114.84 |
| 2016-10-13 | 114.84 |
| 2016-10-12 | 118.75 |
| 2016-10-11 | 126.56 |
| 2016-10-07 | 110.94 |
| 2016-10-06 | 118.75 |
| 2016-10-05 | 114.84 |
| 2016-10-04 | 114.84 |
| 2016-10-03 | 114.84 |
| 2016-09-30 | 130.47 |
| 2016-09-29 | 122.66 |
| 2016-09-28 | 122.66 |
| 2016-09-27 | 122.66 |
| 2016-09-26 | 110.94 |
| 2016-09-23 | 110.94 |
| 2016-09-22 | 110.94 |
| 2016-09-21 | 114.84 |
| 2016-09-20 | 107.03 |
| 2016-09-19 | 107.03 |
| 2016-09-15 | 110.94 |
| 2016-09-14 | 103.13 |
| 2016-09-13 | 107.03 |
| 2016-09-12 | 103.13 |
| 2016-09-09 | 110.94 |
| 2016-09-08 | 110.94 |
| 2016-09-07 | 110.94 |
| 2016-09-06 | 114.84 |
| 2016-09-05 | 110.94 |
| 2016-09-02 | 118.75 |
| 2016-09-01 | 114.84 |
| 2016-08-31 | 126.56 |
| 2016-08-30 | 126.56 |
| 2016-08-29 | 126.56 |
| 2016-08-26 | 114.84 |
| 2016-08-25 | 114.84 |
| 2016-08-24 | 110.94 |
| 2016-08-23 | 130.47 |
| 2016-08-22 | 130.47 |
| 2016-08-19 | 130.47 |
| 2016-08-18 | 130.47 |
| 2016-08-17 | 130.47 |
| 2016-08-16 | 134.38 |
| 2016-08-15 | 134.38 |
| 2016-08-12 | 138.28 |
| 2016-08-11 | 134.38 |
| 2016-08-10 | 134.38 |
| 2016-08-09 | 134.38 |
| 2016-08-08 | 134.38 |
| 2016-08-05 | 134.38 |
| 2016-08-04 | 134.38 |
| 2016-08-03 | 130.47 |
| 2016-08-01 | 130.47 |
| 2016-07-29 | 118.75 |
| 2016-07-28 | 118.75 |
| 2016-07-27 | 126.56 |
| 2016-07-26 | 103.13 |
| 2016-07-25 | 103.13 |
| 2016-07-22 | 107.03 |
| 2016-07-21 | 107.03 |
| 2016-07-20 | 107.03 |
| 2016-07-19 | 110.94 |
| 2016-07-18 | 118.75 |
| 2016-07-15 | 118.75 |
| 2016-07-14 | 122.66 |
| 2016-07-13 | 126.56 |
| 2016-07-12 | 126.56 |
| 2016-07-11 | 114.84 |
| 2016-07-08 | 118.75 |
| 2016-07-07 | 122.66 |
| 2016-07-06 | 122.66 |
| 2016-07-05 | 122.66 |
| 2016-07-04 | 122.66 |
| 2016-06-30 | 126.56 |
| 2016-06-29 | 142.19 |
| 2016-06-28 | 142.19 |
| 2016-06-27 | 122.66 |
| 2016-06-24 | 122.66 |
| 2016-06-23 | 138.28 |
| 2016-06-22 | 138.28 |
| 2016-06-21 | 134.38 |
| 2016-06-20 | 134.38 |
| 2016-06-17 | 130.47 |
| 2016-06-16 | 142.19 |
| 2016-06-15 | 142.19 |
| 2016-06-14 | 161.72 |
| 2016-06-13 | 142.19 |
| 2016-06-10 | 142.19 |
| 2016-06-08 | 153.91 |
| 2016-06-07 | 153.91 |
| 2016-06-06 | 153.91 |
| 2016-06-03 | 157.81 |
| 2016-06-02 | 157.81 |
| 2016-06-01 | 157.81 |
| 2016-05-31 | 153.91 |
| 2016-05-30 | 153.91 |
| 2016-05-27 | 153.91 |
| 2016-05-26 | 153.91 |
| 2016-05-25 | 153.91 |
| 2016-05-24 | 153.91 |
| 2016-05-23 | 153.91 |
| 2016-05-20 | 153.91 |
| 2016-05-19 | 153.91 |
| 2016-05-18 | 153.91 |
| 2016-05-17 | 161.72 |
| 2016-05-16 | 153.91 |
| 2016-05-13 | 153.91 |
| 2016-05-12 | 153.91 |
| 2016-05-11 | 153.91 |
| 2016-05-10 | 153.91 |
| 2016-05-09 | 153.91 |
| 2016-05-06 | 153.91 |
| 2016-05-05 | 153.91 |
| 2016-05-04 | 153.91 |
| 2016-05-03 | 161.72 |
| 2016-04-29 | 157.81 |
| 2016-04-28 | 157.81 |
| 2016-04-27 | 153.91 |
| 2016-04-26 | 161.72 |
| 2016-04-25 | 169.53 |
| 2016-04-22 | 150.00 |
| 2016-04-21 | 138.28 |
| 2016-04-20 | 134.38 |
| 2016-04-19 | 130.47 |
| 2016-04-18 | 130.47 |
| 2016-04-15 | 134.38 |
| 2016-04-14 | 134.38 |
| 2016-04-13 | 134.38 |
| 2016-04-12 | 153.91 |
| 2016-04-11 | 134.38 |
| 2016-04-08 | 138.28 |
| 2016-04-07 | 138.28 |
| 2016-04-06 | 138.28 |
| 2016-04-05 | 138.28 |
| 2016-04-01 | 142.19 |
| 2016-03-31 | 146.09 |
| 2016-03-30 | 146.09 |
| 2016-03-29 | 142.19 |
| 2016-03-24 | 157.81 |
| 2016-03-23 | 150.00 |
| 2016-03-22 | 157.81 |
| 2016-03-21 | 165.63 |
| 2016-03-18 | 165.63 |
| 2016-03-17 | 161.72 |
| 2016-03-16 | 161.72 |
| 2016-03-15 | 161.72 |
| 2016-03-14 | 165.63 |
| 2016-03-11 | 165.63 |
| 2016-03-10 | 165.63 |
| 2016-03-09 | 157.81 |
| 2016-03-08 | 157.81 |
| 2016-03-07 | 157.81 |
| 2016-03-04 | 161.72 |
| 2016-03-03 | 157.81 |
| 2016-03-02 | 173.44 |
| 2016-03-01 | 157.81 |
| 2016-02-29 | 157.81 |
| 2016-02-26 | 161.72 |
| 2016-02-25 | 150.00 |
| 2016-02-24 | 165.63 |
| 2016-02-23 | 173.44 |
| 2016-02-22 | 177.34 |
| 2016-02-19 | 177.34 |
| 2016-02-18 | 181.25 |
| 2016-02-17 | 173.44 |
| 2016-02-16 | 173.44 |
| 2016-02-15 | 177.34 |
| 2016-02-12 | 177.34 |
| 2016-02-11 | 173.44 |
| 2016-02-05 | 181.25 |
| 2016-02-04 | 165.63 |
| 2016-02-03 | 157.81 |
| 2016-02-02 | 173.44 |
| 2016-02-01 | 161.72 |
| 2016-01-29 | 173.44 |
| 2016-01-28 | 173.44 |
| 2016-01-27 | 177.34 |
| 2016-01-26 | 153.91 |
| 2016-01-25 | 153.91 |
| 2016-01-22 | 150.00 |
| 2016-01-21 | 169.53 |
| 2016-01-20 | 165.63 |
| 2016-01-19 | 173.44 |
| 2016-01-18 | 173.44 |
| 2016-01-15 | 161.72 |
| 2016-01-14 | 173.44 |
| 2016-01-13 | 165.63 |
| 2016-01-12 | 173.44 |
| 2016-01-11 | 181.25 |
| 2016-01-08 | 204.69 |
| 2016-01-07 | 189.06 |
| 2016-01-06 | 200.78 |
| 2016-01-05 | 200.78 |
| 2016-01-04 | 208.59 |
| 2015-12-31 | 196.88 |
| 2015-12-30 | 200.78 |
| 2015-12-29 | 204.69 |
| 2015-12-28 | 200.78 |
| 2015-12-24 | 204.69 |
| 2015-12-23 | 204.69 |
| 2015-12-22 | 204.69 |
| 2015-12-21 | 192.97 |
| 2015-12-18 | 196.88 |
| 2015-12-17 | 208.59 |
| 2015-12-16 | 212.50 |
| 2015-12-15 | 196.88 |
| 2015-12-14 | 192.97 |
| 2015-12-11 | 196.88 |
| 2015-12-10 | 208.59 |
| 2015-12-09 | 224.22 |
| 2015-12-08 | 224.22 |
| 2015-12-07 | 232.03 |
| 2015-12-04 | 235.94 |
| 2015-12-03 | 220.31 |
| 2015-12-02 | 220.31 |
| 2015-12-01 | 228.13 |
| 2015-11-30 | 220.31 |
| 2015-11-27 | 220.31 |
| 2015-11-26 | 232.03 |
| 2015-11-25 | 232.03 |
| 2015-11-24 | 235.94 |
| 2015-11-23 | 228.13 |
| 2015-11-20 | 235.94 |
| 2015-11-19 | 220.31 |
| 2015-11-18 | 232.03 |
| 2015-11-17 | 220.31 |
| 2015-11-16 | 220.31 |
| 2015-11-13 | 224.22 |
| 2015-11-12 | 232.03 |
| 2015-11-11 | 232.03 |
| 2015-11-10 | 243.75 |
| 2015-11-09 | 232.03 |
| 2015-11-06 | 239.84 |
| 2015-11-05 | 243.75 |
| 2015-11-04 | 243.75 |
| 2015-11-03 | 224.22 |
| 2015-11-02 | 224.22 |
| 2015-10-30 | 216.41 |
| 2015-10-29 | 216.41 |
| 2015-10-28 | 220.31 |
| 2015-10-27 | 220.31 |
| 2015-10-26 | 232.03 |
| 2015-10-23 | 235.94 |
| 2015-10-22 | 228.13 |
| 2015-10-20 | 243.75 |
| 2015-10-19 | 243.75 |
| 2015-10-16 | 255.47 |
| 2015-10-15 | 235.94 |
| 2015-10-14 | 235.94 |
| 2015-10-13 | 251.56 |
| 2015-10-12 | 243.75 |
| 2015-10-09 | 228.13 |
| 2015-10-08 | 228.13 |
| 2015-10-07 | 212.50 |
| 2015-10-06 | 208.59 |
| 2015-10-05 | 228.13 |
| 2015-10-02 | 216.41 |
| 2015-09-30 | 204.69 |
| 2015-09-29 | 220.31 |
| 2015-09-25 | 224.22 |
| 2015-09-24 | 235.94 |
| 2015-09-23 | 235.94 |
| 2015-09-22 | 243.75 |
| 2015-09-21 | 228.13 |
| 2015-09-18 | 228.13 |
| 2015-09-17 | 208.59 |
| 2015-09-16 | 208.59 |
| 2015-09-15 | 196.88 |
| 2015-09-14 | 196.88 |
| 2015-09-11 | 200.78 |
| 2015-09-10 | 192.97 |
| 2015-09-09 | 204.69 |
| 2015-09-08 | 192.97 |
| 2015-09-07 | 177.34 |
| 2015-09-04 | 173.44 |
| 2015-09-02 | 181.25 |
| 2015-09-01 | 173.44 |
| 2015-08-31 | 173.44 |
| 2015-08-28 | 181.25 |
| 2015-08-27 | 181.25 |
| 2015-08-26 | 161.72 |
| 2015-08-25 | 157.81 |
| 2015-08-24 | 165.63 |
| 2015-08-21 | 204.69 |
| 2015-08-20 | 204.69 |
| 2015-08-19 | 220.31 |
| 2015-08-18 | 235.94 |
| 2015-08-17 | 255.47 |
| 2015-08-14 | 255.47 |
| 2015-08-13 | 247.66 |
| 2015-08-12 | 251.56 |
| 2015-08-11 | 275.00 |
| 2015-08-10 | 286.72 |
| 2015-08-07 | 286.72 |
| 2015-08-06 | 290.63 |
| 2015-08-05 | 278.91 |
| 2015-08-04 | 286.72 |
| 2015-08-03 | 271.09 |
| 2015-07-31 | 290.63 |
| 2015-07-30 | 306.25 |
| 2015-07-29 | 306.25 |
| 2015-07-28 | 282.81 |
| 2015-07-27 | 290.63 |
| 2015-07-24 | 345.31 |
| 2015-07-23 | 353.12 |
| 2015-07-22 | 353.12 |
| 2015-07-21 | 360.94 |
| 2015-07-20 | 345.31 |
| 2015-07-17 | 329.69 |
| 2015-07-16 | 329.69 |
| 2015-07-15 | 321.88 |
| 2015-07-14 | 368.75 |
| 2015-07-13 | 360.94 |
| 2015-07-10 | 314.06 |
| 2015-07-09 | 267.19 |
| 2015-07-08 | 169.53 |
| 2015-07-07 | 192.97 |
| 2015-07-06 | 243.75 |
| 2015-07-03 | 314.06 |
| 2015-07-02 | 368.75 |
| 2015-06-30 | 415.63 |
| 2015-06-29 | 407.81 |
| 2015-06-26 | 454.69 |
| 2015-06-25 | 470.31 |
| 2015-06-24 | 501.56 |
| 2015-06-23 | 501.56 |
| 2015-06-22 | 517.19 |
| 2015-06-19 | 532.81 |
| 2015-06-18 | 556.25 |
| 2015-06-17 | 548.44 |
| 2015-06-16 | 509.37 |
| 2015-06-15 | 525.00 |
| 2015-06-12 | 525.00 |
| 2015-06-11 | 587.50 |
| 2015-06-10 | 595.31 |
| 2015-06-09 | 610.94 |
| 2015-06-08 | 603.12 |
| 2015-06-05 | 431.25 |
| 2015-06-04 | 462.50 |
| 2015-06-03 | 493.75 |
| 2015-06-02 | 540.62 |
| 2015-06-01 | 540.62 |
| 2015-05-29 | 548.44 |
| 2015-05-28 | 525.00 |
| 2015-05-27 | 517.19 |
| 2015-05-26 | 485.94 |
| 2015-05-22 | 376.56 |
| 2015-05-21 | 353.12 |
| 2015-05-20 | 368.75 |
| 2015-05-19 | 376.56 |
| 2015-05-18 | 321.88 |
| 2015-05-15 | 259.38 |
| 2015-05-14 | 251.56 |
| 2015-05-13 | 251.56 |
| 2015-05-12 | 251.56 |
| 2015-05-11 | 259.38 |
| 2015-05-08 | 255.47 |
| 2015-05-07 | 267.19 |
| 2015-05-06 | 275.00 |
| 2015-05-05 | 282.81 |
| 2015-05-04 | 298.44 |
| 2015-04-30 | 298.44 |
| 2015-04-29 | 275.00 |
| 2015-04-28 | 282.81 |
| 2015-04-27 | 282.81 |
| 2015-04-24 | 282.81 |
| 2015-04-23 | 282.81 |
| 2015-04-22 | 267.19 |
| 2015-04-21 | 275.00 |
| 2015-04-20 | 263.28 |
| 2015-04-17 | 275.00 |
| 2015-04-16 | 286.72 |
| 2015-04-15 | 282.81 |
| 2015-04-14 | 278.91 |
| 2015-04-13 | 306.25 |
| 2015-04-10 | 290.63 |
| 2015-04-09 | 298.44 |
| 2015-04-08 | 267.19 |
| 2015-04-02 | 228.13 |
| 2015-04-01 | 220.31 |
| 2015-03-31 | 189.06 |
| 2015-03-30 | 196.88 |
| 2015-03-27 | 169.53 |
| 2015-03-26 | 157.81 |
| 2015-03-25 | 138.28 |
| 2015-03-24 | 150.00 |
| 2015-03-23 | 146.09 |
| 2015-03-20 | 138.28 |
| 2015-03-19 | 146.09 |
| 2015-03-18 | 146.09 |
| 2015-03-17 | 153.91 |
| 2015-03-16 | 153.91 |
| 2015-03-13 | 157.81 |
| 2015-03-12 | 157.81 |
| 2015-03-11 | 138.28 |
| 2015-03-10 | 142.19 |
| 2015-03-09 | 138.28 |
| 2015-03-06 | 134.38 |
| 2015-03-05 | 138.28 |
| 2015-03-04 | 142.19 |
| 2015-03-03 | 142.19 |
| 2015-03-02 | 134.38 |
| 2015-02-27 | 142.19 |
| 2015-02-26 | 142.19 |
| 2015-02-25 | 138.28 |
| 2015-02-24 | 134.38 |
| 2015-02-23 | 138.28 |
| 2015-02-18 | 138.28 |
| 2015-02-17 | 146.09 |
| 2015-02-16 | 130.47 |
| 2015-02-13 | 134.38 |
| 2015-02-12 | 134.38 |
| 2015-02-11 | 134.38 |
| 2015-02-10 | 142.19 |
| 2015-02-09 | 142.19 |
| 2015-02-06 | 142.19 |
| 2015-02-05 | 134.38 |
| 2015-02-04 | 146.09 |
| 2015-02-03 | 150.00 |
| 2015-02-02 | 146.09 |
| 2015-01-30 | 146.09 |
| 2015-01-29 | 146.09 |
| 2015-01-28 | 146.09 |
| 2015-01-27 | 146.09 |
| 2015-01-26 | 146.09 |
| 2015-01-23 | 157.81 |
| 2015-01-22 | 157.81 |
| 2015-01-21 | 161.72 |
| 2015-01-20 | 157.81 |
| 2015-01-19 | 138.28 |
| 2015-01-16 | 161.72 |
| 2015-01-15 | 161.72 |
| 2015-01-14 | 165.63 |
| 2015-01-13 | 161.72 |
| 2015-01-12 | 165.63 |
| 2015-01-09 | 150.00 |
| 2015-01-08 | 165.63 |
| 2015-01-07 | 165.63 |
| 2015-01-06 | 142.19 |
| 2015-01-05 | 142.19 |
| 2015-01-02 | 150.00 |
| 2014-12-31 | 150.00 |
| 2014-12-30 | 150.00 |
| 2014-12-29 | 165.63 |
| 2014-12-24 | 165.63 |
| 2014-12-23 | 157.81 |
| 2014-12-22 | 161.72 |
| 2014-12-19 | 165.63 |
| 2014-12-18 | 165.63 |
| 2014-12-17 | 165.63 |
| 2014-12-16 | 157.81 |
| 2014-12-15 | 161.72 |
| 2014-12-12 | 157.81 |
| 2014-12-11 | 157.81 |
| 2014-12-10 | 150.00 |
| 2014-12-09 | 150.00 |
| 2014-12-08 | 169.53 |
| 2014-12-05 | 173.44 |
| 2014-12-04 | 173.44 |
| 2014-12-03 | 169.53 |
| 2014-12-02 | 169.53 |
| 2014-12-01 | 177.34 |
| 2014-11-28 | 177.34 |
| 2014-11-27 | 177.34 |
| 2014-11-26 | 173.44 |
| 2014-11-25 | 173.44 |
| 2014-11-24 | 173.44 |
| 2014-11-21 | 181.25 |
| 2014-11-20 | 173.44 |
| 2014-11-19 | 173.44 |
| 2014-11-18 | 177.34 |
| 2014-11-17 | 173.44 |
| 2014-11-14 | 181.25 |
| 2014-11-13 | 181.25 |
| 2014-11-12 | 181.25 |
| 2014-11-11 | 181.25 |
| 2014-11-10 | 181.25 |
| 2014-11-07 | 173.44 |
| 2014-11-06 | 181.25 |
| 2014-11-05 | 181.25 |
| 2014-11-04 | 185.16 |
| 2014-11-03 | 181.25 |
| 2014-10-31 | 173.44 |
| 2014-10-30 | 181.25 |
| 2014-10-29 | 189.06 |
| 2014-10-28 | 185.16 |
| 2014-10-27 | 181.25 |
| 2014-10-24 | 189.06 |
| 2014-10-23 | 192.97 |
| 2014-10-22 | 192.97 |
| 2014-10-21 | 192.97 |
| 2014-10-20 | 200.78 |
| 2014-10-17 | 196.88 |
| 2014-10-16 | 189.06 |
| 2014-10-15 | 189.06 |
| 2014-10-14 | 189.06 |
| 2014-10-13 | 189.06 |
| 2014-10-10 | 189.06 |
| 2014-10-09 | 189.06 |
| 2014-10-08 | 189.06 |
| 2014-10-07 | 189.06 |
| 2014-10-06 | 192.97 |
| 2014-10-03 | 177.34 |
| 2014-09-30 | 181.25 |
| 2014-09-29 | 204.69 |
| 2014-09-26 | 208.59 |
| 2014-09-25 | 204.69 |
| 2014-09-24 | 204.69 |
| 2014-09-23 | 196.88 |
| 2014-09-22 | 208.59 |
| 2014-09-19 | 208.59 |
| 2014-09-18 | 220.31 |
| 2014-09-17 | 216.41 |
| 2014-09-16 | 220.31 |
| 2014-09-15 | 212.50 |
| 2014-09-12 | 204.69 |
| 2014-09-11 | 212.50 |
| 2014-09-10 | 204.69 |
| 2014-09-08 | 196.88 |
| 2014-09-05 | 204.69 |
| 2014-09-04 | 189.06 |
| 2014-09-03 | 196.88 |
| 2014-09-02 | 196.88 |
| 2014-09-01 | 189.06 |
| 2014-08-29 | 173.44 |
| 2014-08-28 | 185.16 |
| 2014-08-27 | 196.88 |
| 2014-08-26 | 196.88 |
| 2014-08-25 | 208.59 |
| 2014-08-22 | 204.69 |
| 2014-08-21 | 216.41 |
| 2014-08-20 | 220.31 |
| 2014-08-19 | 192.97 |
| 2014-08-18 | 192.97 |
| 2014-08-15 | 192.97 |
| 2014-08-14 | 196.88 |
| 2014-08-13 | 204.69 |
| 2014-08-12 | 204.69 |
| 2014-08-11 | 204.69 |
| 2014-08-08 | 173.44 |
| 2014-08-07 | 169.53 |
| 2014-08-06 | 177.34 |
| 2014-08-05 | 177.34 |
| 2014-08-04 | 161.72 |
| 2014-08-01 | 177.34 |
| 2014-07-31 | 165.63 |
| 2014-07-30 | 173.44 |
| 2014-07-29 | 173.44 |
| 2014-07-28 | 177.34 |
| 2014-07-25 | 165.63 |
| 2014-07-24 | 177.34 |
| 2014-07-23 | 169.53 |
| 2014-07-22 | 161.72 |
| 2014-07-21 | 157.81 |
| 2014-07-18 | 157.81 |
| 2014-07-17 | 153.91 |
| 2014-07-16 | 153.91 |
| 2014-07-15 | 153.91 |
| 2014-07-14 | 146.09 |
| 2014-07-11 | 138.28 |
| 2014-07-10 | 150.00 |
| 2014-07-09 | 150.00 |
| 2014-07-08 | 134.38 |
| 2014-07-07 | 134.38 |
| 2014-07-04 | 130.47 |
| 2014-07-03 | 130.47 |
| 2014-07-02 | 122.66 |
| 2014-06-30 | 130.47 |
| 2014-06-27 | 126.56 |
| 2014-06-26 | 122.66 |
| 2014-06-25 | 122.66 |
| 2014-06-24 | 130.47 |
| 2014-06-23 | 130.47 |
| 2014-06-20 | 130.47 |
| 2014-06-19 | 130.47 |
| 2014-06-18 | 134.38 |
| 2014-06-17 | 118.75 |
| 2014-06-16 | 130.47 |
| 2014-06-13 | 126.56 |
| 2014-06-12 | 118.75 |
| 2014-06-11 | 118.75 |
| 2014-06-10 | 118.75 |
| 2014-06-09 | 110.94 |
| 2014-06-06 | 122.66 |
| 2014-06-05 | 134.38 |
| 2014-06-04 | 134.38 |
| 2014-06-03 | 130.47 |
| 2014-05-30 | 138.28 |
| 2014-05-29 | 134.38 |
| 2014-05-28 | 134.38 |
| 2014-05-27 | 138.28 |
| 2014-05-26 | 138.28 |
| 2014-05-23 | 134.38 |
| 2014-05-22 | 142.19 |
| 2014-05-21 | 134.38 |
| 2014-05-20 | 134.38 |
| 2014-05-19 | 142.19 |
| 2014-05-16 | 134.38 |
| 2014-05-15 | 118.75 |
| 2014-05-14 | 114.84 |
| 2014-05-13 | 142.19 |
| 2014-05-12 | 161.72 |
| 2014-05-09 | 161.72 |
| 2014-05-08 | 173.44 |
| 2014-05-07 | 173.44 |
| 2014-05-05 | 181.25 |
| 2014-05-02 | 173.44 |
| 2014-04-30 | 173.44 |
| 2014-04-29 | 181.25 |
| 2014-04-28 | 181.25 |
| 2014-04-25 | 181.25 |
| 2014-04-24 | 185.16 |
| 2014-04-23 | 181.25 |
| 2014-04-22 | 181.25 |
| 2014-04-17 | 189.06 |
| 2014-04-16 | 189.06 |
| 2014-04-15 | 196.88 |
| 2014-04-14 | 196.88 |
| 2014-04-11 | 192.97 |
| 2014-04-10 | 192.97 |
| 2014-04-09 | 196.88 |
| 2014-04-08 | 189.06 |
| 2014-04-07 | 189.06 |
| 2014-04-04 | 196.88 |
| 2014-04-03 | 204.69 |
| 2014-04-02 | 196.88 |
| 2014-04-01 | 196.88 |
| 2014-03-31 | 192.97 |
| 2014-03-28 | 169.53 |
| 2014-03-27 | 157.81 |
| 2014-03-26 | 173.44 |
| 2014-03-25 | 169.53 |
| 2014-03-24 | 165.63 |
| 2014-03-21 | 177.34 |
| 2014-03-20 | 173.44 |
| 2014-03-19 | 173.44 |
| 2014-03-18 | 169.53 |
| 2014-03-17 | 165.63 |
| 2014-03-14 | 169.53 |
| 2014-03-13 | 157.81 |
| 2014-03-12 | 177.34 |
| 2014-03-11 | 173.44 |
| 2014-03-10 | 173.44 |
| 2014-03-07 | 177.34 |
| 2014-03-06 | 177.34 |
| 2014-03-05 | 177.34 |
| 2014-03-04 | 177.34 |
| 2014-03-03 | 181.25 |
| 2014-02-28 | 181.25 |
| 2014-02-27 | 192.97 |
| 2014-02-26 | 192.97 |
| 2014-02-25 | 200.78 |
| 2014-02-24 | 196.88 |
| 2014-02-21 | 196.88 |
| 2014-02-20 | 204.69 |
| 2014-02-19 | 200.78 |
| 2014-02-18 | 208.59 |
| 2014-02-17 | 212.50 |
| 2014-02-14 | 212.50 |
| 2014-02-13 | 212.50 |
| 2014-02-12 | 224.22 |
| 2014-02-11 | 224.22 |
| 2014-02-10 | 220.31 |
| 2014-02-07 | 208.59 |
| 2014-02-06 | 208.59 |
| 2014-02-05 | 208.59 |
| 2014-02-04 | 208.59 |
| 2014-01-30 | 212.50 |
| 2014-01-29 | 220.31 |
| 2014-01-28 | 212.50 |
| 2014-01-27 | 212.50 |
| 2014-01-24 | 208.59 |
| 2014-01-23 | 220.31 |
| 2014-01-22 | 228.13 |
| 2014-01-21 | 200.78 |
| 2014-01-20 | 208.59 |
| 2014-01-17 | 212.50 |
| 2014-01-16 | 208.59 |
| 2014-01-15 | 212.50 |
| 2014-01-14 | 216.41 |
| 2014-01-13 | 224.22 |
| 2014-01-10 | 212.50 |
| 2014-01-09 | 204.69 |
| 2014-01-08 | 212.50 |
| 2014-01-07 | 212.50 |
| 2014-01-06 | 208.59 |
| 2014-01-03 | 212.50 |
| 2014-01-02 | 204.69 |
| 2013-12-31 | 196.88 |
| 2013-12-30 | 200.78 |
| 2013-12-27 | 220.31 |
| 2013-12-24 | 220.31 |
| 2013-12-23 | 220.31 |
| 2013-12-20 | 228.13 |
| 2013-12-19 | 224.22 |
| 2013-12-18 | 232.03 |
| 2013-12-17 | 232.03 |
| 2013-12-16 | 232.03 |
| 2013-12-13 | 228.13 |
| 2013-12-12 | 232.03 |
| 2013-12-11 | 228.13 |
| 2013-12-10 | 228.13 |
| 2013-12-09 | 220.31 |
| 2013-12-06 | 212.50 |
| 2013-12-05 | 204.69 |
| 2013-12-04 | 212.50 |
| 2013-12-03 | 212.50 |
| 2013-12-02 | 220.31 |
| 2013-11-29 | 200.78 |
| 2013-11-28 | 196.88 |
| 2013-11-27 | 192.97 |
| 2013-11-26 | 189.06 |
| 2013-11-25 | 196.88 |
| 2013-11-22 | 196.88 |
| 2013-11-21 | 189.06 |
| 2013-11-20 | 200.78 |
| 2013-11-19 | 185.16 |
| 2013-11-18 | 192.97 |
| 2013-11-15 | 173.44 |
| 2013-11-14 | 173.44 |
| 2013-11-13 | 173.44 |
| 2013-11-12 | 173.44 |
| 2013-11-11 | 169.53 |
| 2013-11-08 | 173.44 |
| 2013-11-07 | 181.25 |
| 2013-11-06 | 181.25 |
| 2013-11-05 | 181.25 |
| 2013-11-04 | 185.16 |
| 2013-11-01 | 185.16 |
| 2013-10-31 | 185.16 |
| 2013-10-30 | 181.25 |
| 2013-10-29 | 189.06 |
| 2013-10-28 | 189.06 |
| 2013-10-25 | 192.97 |
| 2013-10-24 | 181.25 |
| 2013-10-23 | 196.88 |
| 2013-10-22 | 189.06 |
| 2013-10-21 | 157.81 |
| 2013-10-18 | 150.00 |
| 2013-10-17 | 150.00 |
| 2013-10-16 | 150.00 |
| 2013-10-15 | 146.09 |
| 2013-10-11 | 142.19 |
| 2013-10-10 | 134.38 |
| 2013-10-09 | 138.28 |
| 2013-10-08 | 142.19 |
| 2013-10-07 | 150.00 |
| 2013-10-04 | 142.19 |
| 2013-10-03 | 157.81 |
| 2013-10-02 | 161.72 |
| 2013-09-30 | 161.72 |
| 2013-09-27 | 161.72 |
| 2013-09-26 | 161.72 |
| 2013-09-25 | 165.63 |
| 2013-09-24 | 173.44 |
| 2013-09-23 | 173.44 |
| 2013-09-19 | 173.44 |
| 2013-09-18 | 173.44 |
| 2013-09-17 | 165.63 |
| 2013-09-16 | 173.44 |
| 2013-09-13 | 173.44 |
| 2013-09-12 | 181.25 |
| 2013-09-11 | 181.25 |
| 2013-09-10 | 181.25 |
| 2013-09-09 | 173.44 |
| 2013-09-06 | 181.25 |
| 2013-09-05 | 181.25 |
| 2013-09-04 | 185.16 |
| 2013-09-03 | 173.44 |
| 2013-09-02 | 189.06 |
| 2013-08-30 | 189.06 |
| 2013-08-29 | 200.78 |
| 2013-08-28 | 173.44 |
| 2013-08-27 | 181.25 |
| 2013-08-26 | 185.16 |
| 2013-08-23 | 185.16 |
| 2013-08-22 | 185.16 |
| 2013-08-21 | 181.25 |
| 2013-08-20 | 150.00 |
| 2013-08-19 | 153.91 |
| 2013-08-16 | 134.38 |
| 2013-08-15 | 130.47 |
| 2013-08-13 | 130.47 |
| 2013-08-12 | 130.47 |
| 2013-08-09 | 126.56 |
| 2013-08-08 | 110.94 |
| 2013-08-07 | 118.75 |
| 2013-08-06 | 130.47 |
| 2013-08-05 | 134.38 |
| 2013-08-02 | 126.56 |
| 2013-08-01 | 114.84 |
| 2013-07-31 | 110.94 |
| 2013-07-30 | 118.75 |
| 2013-07-29 | 126.56 |
| 2013-07-26 | 122.66 |
| 2013-07-25 | 122.66 |
| 2013-07-24 | 126.56 |
| 2013-07-23 | 130.47 |
| 2013-07-22 | 130.47 |
| 2013-07-19 | 126.56 |
| 2013-07-18 | 126.56 |
| 2013-07-17 | 134.38 |
| 2013-07-16 | 110.94 |
| 2013-07-15 | 99.22 |
| 2013-07-12 | 118.75 |
| 2013-07-11 | 107.03 |
| 2013-07-10 | 114.84 |
| 2013-07-09 | 95.31 |
| 2013-07-08 | 95.31 |
| 2013-07-05 | 114.84 |
| 2013-07-04 | 118.75 |
| 2013-07-03 | 118.75 |
| 2013-07-02 | 130.47 |
| 2013-06-28 | 134.38 |
| 2013-06-27 | 138.28 |
| 2013-06-26 | 126.56 |
| 2013-06-25 | 126.56 |
| 2013-06-24 | 130.47 |
| 2013-06-21 | 142.19 |
| 2013-06-20 | 118.75 |
| 2013-06-19 | 130.47 |
| 2013-06-18 | 130.47 |
| 2013-06-17 | 126.56 |
| 2013-06-14 | 103.13 |
| 2013-06-13 | 75.78 |
| 2013-06-11 | 87.50 |
| 2013-06-10 | 87.50 |
| 2013-06-07 | 91.41 |
| 2013-06-06 | 91.41 |
| 2013-06-05 | 95.31 |
| 2013-06-04 | 99.22 |
| 2013-06-03 | 95.31 |
| 2013-05-31 | 87.50 |
| 2013-05-30 | 87.50 |
| 2013-05-29 | 87.50 |
| 2013-05-28 | 87.50 |
| 2013-05-27 | 73.44 |
| 2013-05-24 | 71.87 |
| 2013-05-23 | 70.31 |
| 2013-05-22 | 71.09 |
| 2013-05-21 | 67.97 |
| 2013-05-20 | 64.06 |
| 2013-05-16 | 56.25 |
| 2013-05-15 | 56.25 |
| 2013-05-14 | 59.37 |
| 2013-05-13 | 64.06 |
| 2013-05-10 | 67.97 |
| 2013-05-09 | 76.56 |
| 2013-05-08 | 71.87 |
| 2013-05-07 | 78.91 |
| 2013-05-06 | 70.31 |
| 2013-05-03 | 56.25 |
| 2013-05-02 | 48.44 |
| 2013-04-30 | 45.31 |
| 2013-04-29 | 45.31 |
| 2013-04-26 | 43.75 |
| 2013-04-25 | 34.38 |
| 2013-04-24 | 29.69 |
| 2013-04-23 | 29.69 |
| 2013-04-22 | 37.50 |
| 2013-04-19 | 37.50 |
| 2013-04-18 | 35.94 |
| 2013-04-17 | 33.59 |
| 2013-04-16 | 32.03 |
| 2013-04-15 | 32.81 |
| 2013-04-12 | 32.03 |
| 2013-04-11 | 32.81 |
| 2013-04-10 | 32.81 |
| 2013-04-09 | 32.81 |
| 2013-04-08 | 26.56 |
| 2013-04-05 | 25.78 |
| 2013-04-03 | 25.78 |
| 2013-04-02 | 21.88 |
| 2013-03-28 | 31.25 |
| 2013-03-27 | 32.81 |
| 2013-03-26 | 32.81 |
| 2013-03-25 | 32.81 |
| 2013-03-22 | 32.81 |
| 2013-03-21 | 32.81 |
| 2013-03-20 | 32.81 |
| 2013-03-19 | 32.81 |
| 2013-03-18 | 26.56 |
| 2013-03-15 | 26.56 |
| 2013-03-14 | 22.66 |
| 2013-03-13 | 21.09 |
| 2013-03-12 | 23.44 |
| 2013-03-11 | 21.09 |
| 2013-03-08 | 23.44 |
| 2013-03-07 | 28.13 |
| 2013-03-06 | 28.13 |
| 2013-03-05 | 28.13 |
| 2013-03-04 | 28.13 |
| 2013-03-01 | 28.91 |
| 2013-02-28 | 28.91 |
| 2013-02-27 | 25.00 |
| 2013-02-26 | 25.00 |
| 2013-02-25 | 24.22 |
| 2013-02-22 | 23.44 |
| 2013-02-21 | 25.00 |
| 2013-02-20 | 21.09 |
| 2013-02-19 | 24.22 |
| 2013-02-18 | 21.88 |
| 2013-02-15 | 23.44 |
| 2013-02-14 | 28.91 |
| 2013-02-08 | 27.34 |
| 2013-02-07 | 28.91 |
| 2013-02-06 | 28.91 |
| 2013-02-05 | 28.13 |
| 2013-02-04 | 30.47 |
| 2013-02-01 | 31.25 |
| 2013-01-31 | 35.16 |
| 2013-01-30 | 40.63 |
| 2013-01-29 | 43.75 |
| 2013-01-28 | 43.75 |
| 2013-01-25 | 41.41 |
| 2013-01-24 | 45.31 |
| 2013-01-23 | 43.75 |
| 2013-01-22 | 42.97 |
| 2013-01-21 | 50.78 |
| 2013-01-18 | 50.00 |
| 2013-01-17 | 50.00 |
| 2013-01-16 | 48.44 |
| 2013-01-15 | 48.44 |
| 2013-01-14 | 45.31 |
| 2013-01-11 | 53.91 |
| 2013-01-10 | 55.47 |
| 2013-01-09 | 56.25 |
| 2013-01-08 | 52.34 |
| 2013-01-07 | 53.91 |
| 2013-01-04 | 56.25 |
| 2013-01-03 | 41.41 |
| 2013-01-02 | 35.94 |
| 2012-12-31 | 34.38 |
| 2012-12-28 | 34.38 |
| 2012-12-27 | 35.94 |
| 2012-12-24 | 38.28 |
| 2012-12-21 | 39.06 |
| 2012-12-20 | 33.59 |
| 2012-12-19 | 32.81 |
| 2012-12-18 | 32.81 |
| 2012-12-17 | 35.94 |
| 2012-12-14 | 36.72 |
| 2012-12-13 | 34.38 |
| 2012-12-12 | 42.19 |
| 2012-12-11 | 40.63 |
| 2012-12-10 | 40.63 |
| 2012-12-07 | 42.97 |
| 2012-12-06 | 44.53 |
| 2012-12-05 | 47.66 |
| 2012-12-04 | 38.28 |
| 2012-12-03 | 32.81 |
| 2012-11-30 | 32.81 |
| 2012-11-29 | 32.81 |
| 2012-11-28 | 25.00 |
| 2012-11-27 | 14.06 |
| 2012-11-26 | 17.97 |
| 2012-11-23 | 28.13 |
| 2012-11-22 | 28.91 |
| 2012-11-21 | 32.81 |
| 2012-11-20 | 32.81 |
| 2012-11-19 | 32.81 |
| 2012-11-16 | 33.59 |
| 2012-11-15 | 39.06 |
| 2012-11-14 | 43.75 |
| 2012-11-13 | 50.00 |
| 2012-11-12 | 49.22 |
| 2012-11-09 | 53.12 |
| 2012-11-08 | 64.06 |
| 2012-11-07 | 64.06 |
| 2012-11-06 | 64.06 |
| 2012-11-05 | 63.28 |
| 2012-11-02 | 60.16 |
| 2012-11-01 | 52.34 |
| 2012-10-31 | 56.25 |
| 2012-10-30 | 52.34 |
| 2012-10-29 | 51.56 |
| 2012-10-26 | 56.25 |
| 2012-10-25 | 56.25 |
| 2012-10-24 | 60.16 |
| 2012-10-22 | 64.06 |
| 2012-10-19 | 70.31 |
| 2012-10-18 | 67.97 |
| 2012-10-17 | 67.19 |
| 2012-10-16 | 69.53 |
| 2012-10-15 | 64.06 |
| 2012-10-12 | 64.06 |
| 2012-10-11 | 60.16 |
| 2012-10-10 | 66.41 |
| 2012-10-09 | 64.06 |
| 2012-10-08 | 64.06 |
| 2012-10-05 | 71.09 |
| 2012-10-04 | 71.87 |
| 2012-10-03 | 52.34 |
| 2012-09-28 | 52.34 |
| 2012-09-27 | 51.56 |
| 2012-09-26 | 43.75 |
| 2012-09-25 | 49.22 |
| 2012-09-24 | 48.44 |
| 2012-09-21 | 48.44 |
| 2012-09-20 | 47.66 |
| 2012-09-19 | 48.44 |
| 2012-09-18 | 44.53 |
| 2012-09-17 | 48.44 |
| 2012-09-14 | 48.44 |
| 2012-09-13 | 48.44 |
| 2012-09-12 | 48.44 |
| 2012-09-11 | 48.44 |
| 2012-09-10 | 50.00 |
| 2012-09-07 | 50.00 |
| 2012-09-06 | 46.87 |
| 2012-09-05 | 54.69 |
| 2012-09-04 | 54.69 |
| 2012-09-03 | 54.69 |
| 2012-08-31 | 48.44 |
| 2012-08-30 | 45.31 |
| 2012-08-29 | 45.31 |
| 2012-08-28 | 45.31 |
| 2012-08-27 | 52.34 |
| 2012-08-24 | 50.78 |
| 2012-08-23 | 54.69 |
| 2012-08-22 | 56.25 |
| 2012-08-21 | 56.25 |
| 2012-08-20 | 56.25 |
| 2012-08-17 | 56.25 |
| 2012-08-16 | 56.25 |
| 2012-08-15 | 52.34 |
| 2012-08-14 | 57.81 |
| 2012-08-13 | 54.69 |
| 2012-08-10 | 56.25 |
| 2012-08-09 | 56.25 |
| 2012-08-08 | 71.09 |
| 2012-08-07 | 57.81 |
| 2012-08-06 | 62.50 |
| 2012-08-03 | 64.06 |
| 2012-08-02 | 58.59 |
| 2012-08-01 | 58.59 |
| 2012-07-31 | 63.28 |
| 2012-07-30 | 64.06 |
| 2012-07-27 | 60.94 |
| 2012-07-26 | 60.94 |
| 2012-07-25 | 64.06 |
| 2012-07-24 | 64.06 |
| 2012-07-23 | 64.06 |
| 2012-07-20 | 67.19 |
| 2012-07-19 | 67.19 |
| 2012-07-18 | 71.87 |
| 2012-07-17 | 66.41 |
| 2012-07-16 | 71.09 |
| 2012-07-13 | 78.12 |
| 2012-07-12 | 71.87 |
| 2012-07-11 | 66.41 |
| 2012-07-10 | 87.50 |
| 2012-07-09 | 79.69 |
| 2012-07-06 | 84.37 |
| 2012-07-05 | 78.91 |
| 2012-07-04 | 78.91 |
| 2012-07-03 | 79.69 |
| 2012-06-29 | 78.91 |
| 2012-06-28 | 78.12 |
| 2012-06-27 | 82.03 |
| 2012-06-26 | 87.50 |
| 2012-06-25 | 87.50 |
| 2012-06-22 | 89.06 |
| 2012-06-21 | 91.41 |
| 2012-06-20 | 83.59 |
| 2012-06-19 | 78.91 |
| 2012-06-18 | 93.75 |
| 2012-06-15 | 93.75 |
| 2012-06-14 | 75.78 |
| 2012-06-13 | 72.66 |
| 2012-06-12 | 79.69 |
| 2012-06-11 | 79.69 |
| 2012-06-08 | 79.69 |
| 2012-06-07 | 83.59 |
| 2012-06-06 | 83.59 |
| 2012-06-05 | 67.97 |
| 2012-06-04 | 67.97 |
| 2012-06-01 | 79.69 |
| 2012-05-31 | 86.72 |
| 2012-05-30 | 86.72 |
| 2012-05-29 | 86.72 |
| 2012-05-28 | 114.84 |
| 2012-05-25 | 95.31 |
| 2012-05-24 | 99.22 |
| 2012-05-23 | 99.22 |
| 2012-05-22 | 87.50 |
| 2012-05-21 | 85.16 |
| 2012-05-18 | 85.94 |
| 2012-05-17 | 87.50 |
| 2012-05-16 | 91.41 |
| 2012-05-15 | 91.41 |
| 2012-05-14 | 91.41 |
| 2012-05-11 | 91.41 |
| 2012-05-10 | 91.41 |
| 2012-05-09 | 95.31 |
| 2012-05-08 | 99.22 |
| 2012-05-07 | 95.31 |
| 2012-05-04 | 99.22 |
| 2012-05-03 | 99.22 |
| 2012-05-02 | 95.31 |
| 2012-04-30 | 95.31 |
| 2012-04-27 | 95.31 |
| 2012-04-26 | 99.22 |
| 2012-04-25 | 95.31 |
| 2012-04-24 | 95.31 |
| 2012-04-23 | 95.31 |
| 2012-04-20 | 99.22 |
| 2012-04-19 | 107.03 |
| 2012-04-18 | 99.22 |
| 2012-04-17 | 103.13 |
| 2012-04-16 | 95.31 |
| 2012-04-13 | 99.22 |
| 2012-04-12 | 114.84 |
| 2012-04-11 | 99.22 |
| 2012-04-10 | 110.94 |
| 2012-04-05 | 103.13 |
| 2012-04-03 | 118.75 |
| 2012-04-02 | 95.31 |
| 2012-03-30 | 103.13 |
| 2012-03-29 | 103.13 |
| 2012-03-28 | 107.03 |
| 2012-03-27 | 110.94 |
| 2012-03-26 | 114.84 |
| 2012-03-23 | 114.84 |
| 2012-03-22 | 122.66 |
| 2012-03-21 | 114.84 |
| 2012-03-20 | 114.84 |
| 2012-03-19 | 118.75 |
| 2012-03-16 | 130.47 |
| 2012-03-15 | 130.47 |
| 2012-03-14 | 126.56 |
| 2012-03-13 | 126.56 |
| 2012-03-12 | 142.19 |
| 2012-03-09 | 138.28 |
| 2012-03-08 | 110.94 |
| 2012-03-07 | 110.94 |
| 2012-03-06 | 103.13 |
| 2012-03-05 | 107.03 |
| 2012-03-02 | 110.94 |
| 2012-03-01 | 110.94 |
| 2012-02-29 | 110.94 |
| 2012-02-28 | 118.75 |
| 2012-02-27 | 110.94 |
| 2012-02-24 | 122.66 |
| 2012-02-23 | 126.56 |
| 2012-02-22 | 130.47 |
| 2012-02-21 | 118.75 |
| 2012-02-20 | 122.66 |
| 2012-02-17 | 92.19 |
| 2012-02-16 | 95.31 |
| 2012-02-15 | 87.50 |
| 2012-02-14 | 87.50 |
| 2012-02-13 | 92.19 |
| 2012-02-10 | 92.19 |
| 2012-02-09 | 95.31 |
| 2012-02-08 | 93.75 |
| 2012-02-07 | 91.41 |
| 2012-02-06 | 95.31 |
| 2012-02-03 | 99.22 |
| 2012-02-02 | 92.19 |
| 2012-02-01 | 86.72 |
| 2012-01-31 | 85.94 |
| 2012-01-30 | 82.03 |
| 2012-01-27 | 87.50 |
| 2012-01-26 | 91.41 |
| 2012-01-20 | 93.75 |
| 2012-01-19 | 85.94 |
| 2012-01-18 | 86.72 |
| 2012-01-17 | 86.72 |
| 2012-01-16 | 86.72 |
| 2012-01-13 | 87.50 |
| 2012-01-12 | 86.72 |
| 2012-01-11 | 87.50 |
| 2012-01-10 | 87.50 |
| 2012-01-09 | 95.31 |
| 2012-01-06 | 95.31 |
| 2012-01-05 | 92.97 |
| 2012-01-04 | 91.41 |
| 2012-01-03 | 89.84 |
| 2011-12-30 | 95.31 |
| 2011-12-29 | 89.84 |
| 2011-12-28 | 95.31 |
| 2011-12-23 | 99.22 |
| 2011-12-22 | 99.22 |
| 2011-12-21 | 103.13 |
| 2011-12-20 | 95.31 |
| 2011-12-19 | 110.94 |
| 2011-12-16 | 110.94 |
| 2011-12-15 | 110.94 |
| 2011-12-14 | 91.41 |
| 2011-12-13 | 103.13 |
| 2011-12-12 | 103.13 |
| 2011-12-09 | 103.13 |
| 2011-12-08 | 103.13 |
| 2011-12-07 | 103.13 |
| 2011-12-06 | 103.13 |
| 2011-12-05 | 107.03 |
| 2011-12-02 | 103.13 |
| 2011-12-01 | 95.31 |
| 2011-11-30 | 99.22 |
| 2011-11-29 | 103.13 |
| 2011-11-28 | 99.22 |
| 2011-11-25 | 95.31 |
| 2011-11-24 | 92.19 |
| 2011-11-23 | 99.22 |
| 2011-11-22 | 99.22 |
| 2011-11-21 | 107.03 |
| 2011-11-18 | 103.13 |
| 2011-11-17 | 110.94 |
| 2011-11-16 | 107.03 |
| 2011-11-15 | 126.56 |
| 2011-11-14 | 130.47 |
| 2011-11-11 | 118.75 |
| 2011-11-10 | 110.94 |
| 2011-11-09 | 114.84 |
| 2011-11-08 | 114.84 |
| 2011-11-07 | 118.75 |
| 2011-11-04 | 118.75 |
| 2011-11-03 | 114.84 |
| 2011-11-02 | 114.84 |
| 2011-11-01 | 122.66 |
| 2011-10-31 | 118.75 |
| 2011-10-28 | 114.84 |
| 2011-10-27 | 118.75 |
| 2011-10-26 | 114.84 |
| 2011-10-25 | 103.13 |
| 2011-10-24 | 118.75 |
| 2011-10-21 | 107.03 |
| 2011-10-20 | 122.66 |
| 2011-10-19 | 138.28 |
| 2011-10-18 | 165.63 |
| 2011-10-17 | 165.63 |
| 2011-10-14 | 65.62 |
| 2011-10-13 | 63.28 |
| 2011-10-12 | 54.69 |
| 2011-10-11 | 51.56 |
| 2011-10-10 | 48.44 |
| 2011-10-07 | 39.06 |
| 2011-10-06 | 36.72 |
| 2011-10-04 | 28.13 |
| 2011-10-03 | 35.94 |
| 2011-09-30 | 45.31 |
| 2011-09-28 | 48.44 |
| 2011-09-27 | 50.00 |
| 2011-09-26 | 42.97 |
| 2011-09-23 | 48.44 |
| 2011-09-22 | 67.97 |
| 2011-09-21 | 92.19 |
| 2011-09-20 | 91.41 |
| 2011-09-19 | 91.41 |
| 2011-09-16 | 99.22 |
| 2011-09-15 | 107.03 |
| 2011-09-14 | 103.13 |
| 2011-09-12 | 103.13 |
| 2011-09-09 | 103.13 |
| 2011-09-08 | 107.03 |
| 2011-09-07 | 103.13 |
| 2011-09-06 | 114.84 |
| 2011-09-05 | 103.13 |
| 2011-09-02 | 118.75 |
| 2011-09-01 | 114.84 |
| 2011-08-31 | 107.03 |
| 2011-08-30 | 107.03 |
| 2011-08-29 | 99.22 |
| 2011-08-26 | 107.03 |
| 2011-08-25 | 99.22 |
| 2011-08-24 | 90.62 |
| 2011-08-23 | 83.59 |
| 2011-08-22 | 99.22 |
| 2011-08-19 | 118.75 |
| 2011-08-18 | 122.66 |
| 2011-08-17 | 122.66 |
| 2011-08-16 | 122.66 |
| 2011-08-15 | 122.66 |
| 2011-08-12 | 134.38 |
| 2011-08-11 | 134.38 |
| 2011-08-10 | 130.47 |
| 2011-08-09 | 122.66 |
| 2011-08-08 | 138.28 |
| 2011-08-05 | 161.72 |
| 2011-08-04 | 165.63 |
| 2011-08-03 | 181.25 |
| 2011-08-02 | 185.16 |
| 2011-08-01 | 192.97 |
| 2011-07-29 | 181.25 |
| 2011-07-28 | 185.16 |
| 2011-07-27 | 192.97 |
| 2011-07-26 | 189.06 |
| 2011-07-25 | 189.06 |
| 2011-07-22 | 204.69 |
| 2011-07-21 | 196.88 |
| 2011-07-20 | 196.88 |
| 2011-07-19 | 192.97 |
| 2011-07-18 | 196.88 |
| 2011-07-15 | 196.88 |
| 2011-07-14 | 216.41 |
| 2011-07-13 | 224.22 |
| 2011-07-12 | 216.41 |
| 2011-07-11 | 200.78 |
| 2011-07-08 | 200.78 |
| 2011-07-07 | 200.78 |
| 2011-07-06 | 196.88 |
| 2011-07-05 | 200.78 |
| 2011-07-04 | 208.59 |
| 2011-06-30 | 208.59 |
| 2011-06-29 | 200.78 |
| 2011-06-28 | 196.88 |
| 2011-06-27 | 196.88 |
| 2011-06-24 | 204.69 |
| 2011-06-23 | 208.59 |
| 2011-06-22 | 200.78 |
| 2011-06-21 | 212.50 |
| 2011-06-20 | 204.69 |
| 2011-06-17 | 189.06 |
| 2011-06-16 | 181.25 |
| 2011-06-15 | 208.59 |
| 2011-06-14 | 216.41 |
| 2011-06-13 | 196.88 |
| 2011-06-10 | 220.31 |
| 2011-06-09 | 243.75 |
| 2011-06-08 | 251.56 |
| 2011-06-07 | 259.38 |
| 2011-06-03 | 263.28 |
| 2011-06-02 | 263.28 |
| 2011-06-01 | 275.00 |
| 2011-05-31 | 263.28 |
| 2011-05-30 | 255.47 |
| 2011-05-27 | 259.38 |
| 2011-05-26 | 251.56 |
| 2011-05-25 | 251.56 |
| 2011-05-24 | 259.38 |
| 2011-05-23 | 255.47 |
| 2011-05-20 | 263.28 |
| 2011-05-19 | 271.09 |
| 2011-05-18 | 282.81 |
| 2011-05-17 | 267.19 |
| 2011-05-16 | 247.66 |
| 2011-05-13 | 263.28 |
| 2011-05-12 | 263.28 |
| 2011-05-11 | 255.47 |
| 2011-05-09 | 321.88 |
| 2011-05-06 | 446.87 |
| 2011-05-05 | 431.25 |
| 2011-05-04 | 415.63 |
| 2011-05-03 | 462.50 |
| 2011-04-29 | 501.56 |
| 2011-04-28 | 493.75 |
| 2011-04-27 | 485.94 |
| 2011-04-26 | 485.94 |
| 2011-04-21 | 501.56 |
| 2011-04-20 | 501.56 |
| 2011-04-19 | 525.00 |
| 2011-04-18 | 525.00 |
| 2011-04-15 | 532.81 |
| 2011-04-14 | 540.62 |
| 2011-04-13 | 540.62 |
| 2011-04-12 | 540.62 |
| 2011-04-11 | 540.62 |
| 2011-04-08 | 548.44 |
| 2011-04-07 | 540.62 |
| 2011-04-06 | 556.25 |
| 2011-04-04 | 571.88 |
| 2011-04-01 | 556.25 |
| 2011-03-31 | 579.69 |
| 2011-03-30 | 571.88 |
| 2011-03-29 | 642.19 |
| 2011-03-28 | 650.00 |
| 2011-03-25 | 618.75 |
| 2011-03-24 | 603.12 |
| 2011-03-23 | 587.50 |
| 2011-03-22 | 595.31 |
| 2011-03-21 | 579.69 |
| 2011-03-18 | 564.06 |
| 2011-03-17 | 564.06 |
| 2011-03-16 | 587.50 |
| 2011-03-15 | 587.50 |
| 2011-03-14 | 618.75 |
| 2011-03-11 | 626.56 |
| 2011-03-10 | 626.56 |
| 2011-03-09 | 634.37 |
| 2011-03-08 | 634.37 |
| 2011-03-07 | 626.56 |
| 2011-03-04 | 634.37 |
| 2011-03-03 | 626.56 |
| 2011-03-02 | 618.75 |
| 2011-03-01 | 626.56 |
| 2011-02-28 | 634.37 |
| 2011-02-25 | 626.56 |
| 2011-02-24 | 626.56 |
| 2011-02-23 | 618.75 |
| 2011-02-22 | 618.75 |
| 2011-02-21 | 634.37 |
| 2011-02-18 | 642.19 |
| 2011-02-17 | 650.00 |
| 2011-02-16 | 618.75 |
| 2011-02-15 | 595.31 |
| 2011-02-14 | 595.31 |
| 2011-02-11 | 603.12 |
| 2011-02-10 | 610.94 |
| 2011-02-09 | 634.37 |
| 2011-02-08 | 642.19 |
| 2011-02-07 | 650.00 |
| 2011-02-02 | 642.19 |
| 2011-02-01 | 626.56 |
| 2011-01-31 | 634.37 |
| 2011-01-28 | 603.12 |
| 2011-01-27 | 610.94 |
| 2011-01-26 | 610.94 |
| 2011-01-25 | 610.94 |
| 2011-01-24 | 618.75 |
| 2011-01-21 | 618.75 |
| 2011-01-20 | 610.94 |
| 2011-01-19 | 618.75 |
| 2011-01-18 | 626.56 |
| 2011-01-17 | 634.37 |
| 2011-01-14 | 642.19 |
| 2011-01-13 | 665.63 |
| 2011-01-12 | 634.37 |
| 2011-01-11 | 618.75 |
| 2011-01-10 | 618.75 |
| 2011-01-07 | 626.56 |
| 2011-01-06 | 642.19 |
| 2011-01-05 | 650.00 |
| 2011-01-04 | 657.81 |
| 2011-01-03 | 689.06 |
| 2010-12-31 | 689.06 |
| 2010-12-30 | 696.87 |
| 2010-12-29 | 650.00 |
| 2010-12-28 | 610.94 |
| 2010-12-24 | 603.12 |
| 2010-12-23 | 603.12 |
| 2010-12-22 | 618.75 |
| 2010-12-21 | 564.06 |
| 2010-12-20 | 556.25 |
| 2010-12-17 | 587.50 |
| 2010-12-16 | 571.88 |
| 2010-12-15 | 564.06 |
| 2010-12-14 | 571.88 |
| 2010-12-13 | 564.06 |
| 2010-12-10 | 571.88 |
| 2010-12-09 | 587.50 |
| 2010-12-08 | 587.50 |
| 2010-12-07 | 587.50 |
| 2010-12-06 | 517.19 |
| 2010-12-03 | 501.56 |
| 2010-12-02 | 501.56 |
| 2010-12-01 | 509.37 |
| 2010-11-30 | 509.37 |
| 2010-11-29 | 532.81 |
| 2010-11-26 | 509.37 |
| 2010-11-25 | 509.37 |
| 2010-11-24 | 485.94 |
| 2010-11-23 | 501.56 |
| 2010-11-22 | 525.00 |
| 2010-11-19 | 532.81 |
| 2010-11-18 | 548.44 |
| 2010-11-17 | 532.81 |
| 2010-11-16 | 564.06 |
| 2010-11-15 | 579.69 |
| 2010-11-12 | 595.31 |
| 2010-11-11 | 610.94 |
| 2010-11-10 | 618.75 |
| 2010-11-09 | 626.56 |
| 2010-11-08 | 634.37 |
| 2010-11-05 | 603.12 |
| 2010-11-04 | 603.12 |
| 2010-11-03 | 603.12 |
| 2010-11-02 | 603.12 |
| 2010-11-01 | 548.44 |
| 2010-10-29 | 579.69 |
| 2010-10-28 | 571.88 |
| 2010-10-27 | 603.12 |
| 2010-10-26 | 634.37 |
| 2010-10-25 | 650.00 |
| 2010-10-22 | 634.37 |
| 2010-10-21 | 689.06 |
| 2010-10-20 | 610.94 |
| 2010-10-19 | 493.75 |
| 2010-10-18 | 446.87 |
| 2010-10-15 | 376.56 |
| 2010-10-14 | 392.19 |
| 2010-10-13 | 392.19 |
| 2010-10-12 | 353.12 |
| 2010-10-11 | 337.50 |
| 2010-10-08 | 337.50 |
| 2010-10-07 | 345.31 |
| 2010-10-06 | 345.31 |
| 2010-10-05 | 345.31 |
| 2010-10-04 | 337.50 |
| 2010-09-30 | 345.31 |
| 2010-09-29 | 353.12 |
| 2010-09-28 | 337.50 |
| 2010-09-27 | 353.12 |
| 2010-09-24 | 368.75 |
| 2010-09-22 | 337.50 |
| 2010-09-21 | 337.50 |
| 2010-09-20 | 345.31 |
| 2010-09-17 | 345.31 |
| 2010-09-16 | 345.31 |
| 2010-09-15 | 353.12 |
| 2010-09-14 | 360.94 |
| 2010-09-13 | 360.94 |
| 2010-09-10 | 353.12 |
| 2010-09-09 | 353.12 |
| 2010-09-08 | 360.94 |
| 2010-09-07 | 368.75 |
| 2010-09-06 | 368.75 |
| 2010-09-03 | 384.38 |
| 2010-09-02 | 368.75 |
| 2010-09-01 | 353.12 |
| 2010-08-31 | 353.12 |
| 2010-08-30 | 337.50 |
| 2010-08-27 | 353.12 |
| 2010-08-26 | 353.12 |
| 2010-08-25 | 353.12 |
| 2010-08-24 | 345.31 |
| 2010-08-23 | 368.75 |
| 2010-08-20 | 384.38 |
| 2010-08-19 | 400.00 |
| 2010-08-18 | 400.00 |
| 2010-08-17 | 360.94 |
| 2010-08-16 | 368.75 |
| 2010-08-13 | 345.31 |
| 2010-08-12 | 337.50 |
| 2010-08-11 | 337.50 |
| 2010-08-10 | 337.50 |
| 2010-08-09 | 376.56 |
| 2010-08-06 | 314.06 |
| 2010-08-05 | 290.63 |
| 2010-08-04 | 286.72 |
| 2010-08-03 | 290.63 |
| 2010-08-02 | 298.44 |
| 2010-07-30 | 286.72 |
| 2010-07-29 | 286.72 |
| 2010-07-28 | 275.00 |
| 2010-07-27 | 259.38 |
| 2010-07-26 | 263.28 |
| 2010-07-23 | 267.19 |
| 2010-07-22 | 232.03 |
| 2010-07-21 | 235.94 |
| 2010-07-20 | 228.13 |
| 2010-07-19 | 228.13 |
| 2010-07-16 | 228.13 |
| 2010-07-15 | 212.50 |
| 2010-07-14 | 228.13 |
| 2010-07-13 | 228.13 |
| 2010-07-12 | 216.41 |
| 2010-07-09 | 212.50 |
| 2010-07-08 | 212.50 |
| 2010-07-07 | 212.50 |
| 2010-07-06 | 224.22 |
| 2010-07-05 | 232.03 |
| 2010-07-02 | 239.84 |
| 2010-06-30 | 232.03 |
| 2010-06-29 | 232.03 |
| 2010-06-28 | 239.84 |
| 2010-06-25 | 239.84 |
| 2010-06-24 | 239.84 |
| 2010-06-23 | 243.75 |
| 2010-06-22 | 247.66 |
| 2010-06-21 | 267.19 |
| 2010-06-18 | 263.28 |
| 2010-06-17 | 263.28 |
| 2010-06-15 | 243.75 |
| 2010-06-14 | 239.84 |
| 2010-06-11 | 220.31 |
| 2010-06-10 | 220.31 |
| 2010-06-09 | 212.50 |
| 2010-06-08 | 212.50 |
| 2010-06-07 | 216.41 |
| 2010-06-04 | 232.03 |
| 2010-06-03 | 235.94 |
| 2010-06-02 | 243.75 |
| 2010-06-01 | 243.75 |
| 2010-05-31 | 239.84 |
| 2010-05-28 | 228.13 |
| 2010-05-27 | 220.31 |
| 2010-05-26 | 196.88 |
| 2010-05-25 | 200.78 |
| 2010-05-24 | 224.22 |
| 2010-05-20 | 220.31 |
| 2010-05-19 | 255.47 |
| 2010-05-18 | 267.19 |
| 2010-05-17 | 251.56 |
| 2010-05-14 | 275.00 |
| 2010-05-13 | 282.81 |
| 2010-05-12 | 290.63 |
| 2010-05-11 | 290.63 |
| 2010-05-10 | 290.63 |
| 2010-05-07 | 251.56 |
| 2010-05-06 | 267.19 |
| 2010-05-05 | 286.72 |
| 2010-05-04 | 290.63 |
| 2010-05-03 | 208.59 |
| 2010-04-30 | 177.34 |
| 2010-04-29 | 189.06 |
| 2010-04-28 | 192.97 |
| 2010-04-27 | 181.25 |
| 2010-04-26 | 192.97 |
| 2010-04-23 | 185.16 |
| 2010-04-22 | 189.06 |
| 2010-04-21 | 192.97 |
| 2010-04-20 | 192.97 |
| 2010-04-19 | 189.06 |
| 2010-04-16 | 189.06 |
| 2010-04-15 | 204.69 |
| 2010-04-14 | 200.78 |
| 2010-04-13 | 192.97 |
| 2010-04-12 | 196.88 |
| 2010-04-09 | 189.06 |
| 2010-04-08 | 173.44 |
| 2010-04-07 | 161.72 |
| 2010-04-01 | 146.09 |
| 2010-03-31 | 165.63 |
| 2010-03-30 | 189.06 |
| 2010-03-29 | 189.06 |
| 2010-03-26 | 189.06 |
| 2010-03-25 | 200.78 |
| 2010-03-24 | 200.78 |
| 2010-03-23 | 208.59 |
| 2010-03-22 | 200.78 |
| 2010-03-19 | 189.06 |
| 2010-03-18 | 196.88 |
| 2010-03-17 | 200.78 |
| 2010-03-16 | 196.88 |
| 2010-03-15 | 200.78 |
| 2010-03-12 | 192.97 |
| 2010-03-11 | 200.78 |
| 2010-03-10 | 204.69 |
| 2010-03-09 | 204.69 |
| 2010-03-08 | 200.78 |
| 2010-03-05 | 204.69 |
| 2010-03-04 | 196.88 |
| 2010-03-03 | 200.78 |
| 2010-03-02 | 200.78 |
| 2010-03-01 | 212.50 |
| 2010-02-26 | 212.50 |
| 2010-02-25 | 204.69 |
| 2010-02-24 | 212.50 |
| 2010-02-23 | 212.50 |
| 2010-02-22 | 212.50 |
| 2010-02-19 | 204.69 |
| 2010-02-18 | 220.31 |
| 2010-02-17 | 212.50 |
| 2010-02-12 | 208.59 |
| 2010-02-11 | 196.88 |
| 2010-02-10 | 204.69 |
| 2010-02-09 | 185.16 |
| 2010-02-08 | 165.63 |
| 2010-02-05 | 181.25 |
| 2010-02-04 | 177.34 |
| 2010-02-03 | 189.06 |
| 2010-02-02 | 204.69 |
| 2010-02-01 | 196.88 |
| 2010-01-29 | 185.16 |
| 2010-01-28 | 212.50 |
| 2010-01-27 | 208.59 |
| 2010-01-26 | 212.50 |
| 2010-01-25 | 181.25 |
| 2010-01-22 | 189.06 |
| 2010-01-21 | 200.78 |
| 2010-01-20 | 196.88 |
| 2010-01-19 | 204.69 |
| 2010-01-18 | 212.50 |
| 2010-01-15 | 185.16 |
| 2010-01-14 | 169.53 |
| 2010-01-13 | 138.28 |
| 2010-01-12 | 161.72 |
| 2010-01-11 | 110.94 |
| 2010-01-08 | 110.94 |
| 2010-01-07 | 110.94 |
| 2010-01-06 | 103.13 |
| 2010-01-05 | 103.13 |
| 2010-01-04 | 95.31 |
| 2009-12-31 | 95.31 |
| 2009-12-30 | 95.31 |
| 2009-12-29 | 95.31 |
| 2009-12-28 | 95.31 |
| 2009-12-24 | 95.31 |
| 2009-12-23 | 87.50 |
| 2009-12-22 | 87.50 |
| 2009-12-21 | 87.50 |
| 2009-12-18 | 87.50 |
| 2009-12-17 | 87.50 |
| 2009-12-16 | 87.50 |
| 2009-12-15 | 95.31 |
| 2009-12-14 | 114.84 |
| 2009-12-11 | 114.84 |
| 2009-12-10 | 114.84 |
| 2009-12-09 | 114.84 |
| 2009-12-08 | 103.13 |
| 2009-12-07 | 103.13 |
| 2009-12-04 | 118.75 |
| 2009-12-03 | 110.94 |
| 2009-12-02 | 110.94 |
| 2009-12-01 | 122.66 |
| 2009-11-30 | 114.84 |
| 2009-11-27 | 92.19 |
| 2009-11-26 | 103.13 |
| 2009-11-25 | 118.75 |
| 2009-11-24 | 107.03 |
| 2009-11-23 | 107.03 |
| 2009-11-20 | 122.66 |
| 2009-11-19 | 118.75 |
| 2009-11-18 | 118.75 |
| 2009-11-17 | 118.75 |
| 2009-11-16 | 110.94 |
| 2009-11-13 | 122.66 |
| 2009-11-12 | 103.13 |
| 2009-11-11 | 103.13 |
| 2009-11-10 | 99.22 |
| 2009-11-09 | 64.06 |
| 2009-11-06 | 56.25 |
| 2009-11-05 | 56.25 |
| 2009-11-04 | 56.25 |
| 2009-11-03 | 56.25 |
| 2009-11-02 | 48.44 |
| 2009-10-30 | 41.41 |
| 2009-10-29 | 54.69 |
| 2009-10-28 | 55.47 |
| 2009-10-27 | 57.81 |
| 2009-10-23 | 64.06 |
| 2009-10-22 | 72.66 |
| 2009-10-21 | 79.69 |
| 2009-10-20 | 79.69 |
| 2009-10-19 | 79.69 |
| 2009-10-16 | 79.69 |
| 2009-10-15 | 79.69 |
| 2009-10-14 | 75.78 |
| 2009-10-13 | 74.22 |
| 2009-10-12 | 72.66 |
| 2009-10-09 | 79.69 |
| 2009-10-08 | 87.50 |
| 2009-10-07 | 87.50 |
| 2009-10-06 | 87.50 |
| 2009-10-05 | 87.50 |
| 2009-10-02 | 87.50 |
| 2009-09-30 | 95.31 |
| 2009-09-29 | 99.22 |
| 2009-09-28 | 95.31 |
| 2009-09-25 | 95.31 |
| 2009-09-24 | 95.31 |
| 2009-09-23 | 95.31 |
| 2009-09-22 | 103.13 |
| 2009-09-21 | 103.13 |
| 2009-09-18 | 107.03 |
| 2009-09-17 | 107.03 |
| 2009-09-16 | 95.31 |
| 2009-09-15 | 110.94 |
| 2009-09-14 | 110.94 |
| 2009-09-11 | 110.94 |
| 2009-09-10 | 118.75 |
| 2009-09-09 | 114.84 |
| 2009-09-08 | 110.94 |
| 2009-09-07 | 110.94 |
| 2009-09-04 | 99.22 |
| 2009-09-03 | 118.75 |
| 2009-09-02 | 118.75 |
| 2009-09-01 | 118.75 |
| 2009-08-31 | 118.75 |
| 2009-08-28 | 122.66 |
| 2009-08-27 | 122.66 |
| 2009-08-26 | 118.75 |
| 2009-08-25 | 107.03 |
| 2009-08-24 | 107.03 |
| 2009-08-21 | 107.03 |
| 2009-08-20 | 107.03 |
| 2009-08-19 | 95.31 |
| 2009-08-18 | 99.22 |
| 2009-08-17 | 99.22 |
| 2009-08-14 | 107.03 |
| 2009-08-13 | 110.94 |
| 2009-08-12 | 126.56 |
| 2009-08-11 | 122.66 |
| 2009-08-10 | 126.56 |
| 2009-08-07 | 126.56 |
| 2009-08-06 | 130.47 |
| 2009-08-05 | 107.03 |
| 2009-08-04 | 107.03 |
| 2009-08-03 | 118.75 |
| 2009-07-31 | 122.66 |
| 2009-07-30 | 118.75 |
| 2009-07-29 | 110.94 |
| 2009-07-28 | 118.75 |
| 2009-07-27 | 118.75 |
| 2009-07-24 | 134.38 |
| 2009-07-23 | 134.38 |
| 2009-07-22 | 142.19 |
| 2009-07-21 | 118.75 |
| 2009-07-20 | 122.66 |
| 2009-07-17 | 134.38 |
| 2009-07-16 | 134.38 |
| 2009-07-15 | 138.28 |
| 2009-07-14 | 150.00 |
| 2009-07-13 | 118.75 |
| 2009-07-10 | 118.75 |
| 2009-07-09 | 118.75 |
| 2009-07-08 | 118.75 |
| 2009-07-07 | 118.75 |
| 2009-07-06 | 110.94 |
| 2009-07-03 | 103.13 |
| 2009-07-02 | 103.13 |
| 2009-06-30 | 122.66 |
| 2009-06-29 | 122.66 |
| 2009-06-26 | 118.75 |
| 2009-06-25 | 126.56 |
| 2009-06-24 | 126.56 |
| 2009-06-23 | 134.38 |
| 2009-06-22 | 126.56 |
| 2009-06-19 | 169.53 |
| 2009-06-18 | 165.63 |
| 2009-06-17 | 165.63 |
| 2009-06-16 | 169.53 |
| 2009-06-15 | 130.47 |
| 2009-06-12 | 150.00 |
| 2009-06-11 | 138.28 |
| 2009-06-10 | 153.91 |
| 2009-06-09 | 153.91 |
| 2009-06-08 | 153.91 |
| 2009-06-05 | 150.00 |
| 2009-06-04 | 165.63 |
| 2009-06-03 | 177.34 |
| 2009-06-02 | 165.63 |
| 2009-06-01 | 177.34 |
| 2009-05-29 | 181.25 |
| 2009-05-27 | 161.72 |
| 2009-05-26 | 130.47 |
| 2009-05-25 | 110.94 |
| 2009-05-22 | 107.03 |
| 2009-05-21 | 114.84 |
| 2009-05-20 | 107.03 |
| 2009-05-19 | 107.03 |
| 2009-05-18 | 99.22 |
| 2009-05-15 | 99.22 |
| 2009-05-14 | 95.31 |
| 2009-05-13 | 95.31 |
| 2009-05-12 | 89.06 |
| 2009-05-11 | 71.87 |
| 2009-05-08 | 84.37 |
| 2009-05-07 | 79.69 |
| 2009-05-06 | 71.87 |
| 2009-05-05 | 57.81 |
| 2009-05-04 | 56.25 |
| 2009-04-30 | 52.34 |
| 2009-04-29 | 33.59 |
| 2009-04-28 | 33.59 |
| 2009-04-27 | 33.59 |
| 2009-04-24 | 33.59 |
| 2009-04-23 | 33.59 |
| 2009-04-22 | 32.81 |
| 2009-04-21 | 25.00 |
| 2009-04-20 | 25.00 |
| 2009-04-17 | 32.81 |
| 2009-04-16 | 32.81 |
| 2009-04-15 | 17.19 |
| 2009-04-14 | 35.94 |
| 2009-04-09 | 17.19 |
| 2009-04-08 | 17.19 |
| 2009-04-07 | 15.63 |
| 2009-04-06 | 10.94 |
| 2009-04-03 | 17.19 |
| 2009-04-02 | 13.28 |
| 2009-04-01 | 10.94 |
| 2009-03-31 | 6.25 |
| 2009-03-30 | 9.38 |
| 2009-03-27 | 9.38 |
| 2009-03-26 | 17.19 |
| 2009-03-25 | 16.41 |
| 2009-03-24 | 16.41 |
| 2009-03-23 | 1.56 |
| 2009-03-20 | 1.56 |
| 2009-03-19 | 1.56 |
| 2009-03-18 | 1.56 |
| 2009-03-17 | 1.56 |
| 2009-03-16 | 1.56 |
| 2009-03-13 | 1.56 |
| 2009-03-12 | 1.56 |
| 2009-03-11 | 1.56 |
| 2009-03-10 | 1.56 |
| 2009-03-09 | 1.56 |
| 2009-03-06 | 5.47 |
| 2009-03-05 | 5.47 |
| 2009-03-04 | 1.56 |
| 2009-03-03 | 1.56 |
| 2009-03-02 | 1.56 |
| 2009-02-27 | 16.41 |
| 2009-02-26 | 16.41 |
| 2009-02-25 | 17.19 |
| 2009-02-24 | 25.00 |
| 2009-02-23 | 32.81 |
| 2009-02-20 | 40.63 |
| 2009-02-19 | 40.63 |
| 2009-02-18 | 40.63 |
| 2009-02-17 | 40.63 |
| 2009-02-16 | 40.63 |
| 2009-02-13 | 33.59 |
| 2009-02-12 | 40.63 |
| 2009-02-11 | 40.63 |
| 2009-02-10 | 55.47 |
| 2009-02-09 | 60.16 |
| 2009-02-06 | 71.87 |
| 2009-02-05 | 63.28 |
| 2009-02-04 | 54.69 |
| 2009-02-03 | 51.56 |
| 2009-02-02 | 50.00 |
| 2009-01-30 | 48.44 |
| 2009-01-29 | 40.63 |
| 2009-01-23 | 40.63 |
| 2009-01-22 | 37.50 |
| 2009-01-21 | 37.50 |
| 2009-01-20 | 55.47 |
| 2009-01-19 | 46.87 |
| 2009-01-16 | 18.75 |
| 2009-01-15 | -3.91 |
| 2009-01-14 | -19.53 |
| 2009-01-13 | -19.53 |
| 2009-01-12 | -19.53 |
| 2009-01-09 | -19.53 |
| 2009-01-08 | -20.31 |
| 2009-01-07 | -12.50 |
| 2009-01-06 | -10.16 |
| 2009-01-05 | -22.66 |
| 2009-01-02 | -22.66 |
| 2008-12-31 | -22.66 |
| 2008-12-30 | -22.66 |
| 2008-12-29 | -22.66 |
| 2008-12-24 | -22.66 |
| 2008-12-23 | -22.66 |
| 2008-12-22 | -22.66 |
| 2008-12-19 | -21.88 |
| 2008-12-18 | -21.88 |
| 2008-12-17 | -21.88 |
| 2008-12-16 | -23.44 |
| 2008-12-15 | -21.88 |
| 2008-12-12 | -22.66 |
| 2008-12-11 | -21.88 |
| 2008-12-10 | -21.88 |
| 2008-12-09 | -21.88 |
| 2008-12-08 | -21.88 |
| 2008-12-05 | -22.66 |
| 2008-12-04 | -21.88 |
| 2008-12-03 | -22.66 |
| 2008-12-02 | -22.66 |
| 2008-12-01 | -21.88 |
| 2008-11-28 | -21.88 |
| 2008-11-27 | -29.69 |
| 2008-11-26 | -30.47 |
| 2008-11-25 | -29.69 |
| 2008-11-24 | -32.03 |
| 2008-11-21 | -31.25 |
| 2008-11-20 | -33.59 |
| 2008-11-19 | -31.25 |
| 2008-11-18 | -31.25 |
| 2008-11-17 | -35.94 |
| 2008-11-14 | -35.16 |
| 2008-11-13 | -41.41 |
| 2008-11-12 | -40.63 |
| 2008-11-11 | -38.28 |
| 2008-11-10 | -45.31 |
| 2008-11-07 | -49.22 |
| 2008-11-06 | -33.59 |
| 2008-11-05 | -35.94 |
| 2008-11-04 | -35.94 |
| 2008-11-03 | -36.72 |
| 2008-10-31 | -30.47 |
| 2008-10-30 | -31.25 |
| 2008-10-29 | -28.91 |
| 2008-10-28 | -28.91 |
| 2008-10-27 | -22.66 |
| 2008-10-24 | -21.88 |
| 2008-10-23 | -22.66 |
| 2008-10-22 | 16.41 |
| 2008-10-21 | 42.97 |
| 2008-10-20 | 42.97 |
| 2008-10-17 | 42.97 |
| 2008-10-16 | 42.97 |
| 2008-10-15 | 42.97 |
| 2008-10-14 | 42.97 |
| 2008-10-13 | 42.97 |
| 2008-10-10 | 40.63 |
| 2008-10-09 | 48.44 |
| 2008-10-08 | 48.44 |
| 2008-10-06 | 48.44 |
| 2008-10-03 | 56.25 |
| 2008-10-02 | 56.25 |
| 2008-09-30 | 56.25 |
| 2008-09-29 | 56.25 |
| 2008-09-26 | 55.47 |
| 2008-09-25 | 48.44 |
| 2008-09-24 | 48.44 |
| 2008-09-23 | 48.44 |
| 2008-09-22 | 48.44 |
| 2008-09-19 | 48.44 |
| 2008-09-18 | 44.53 |
| 2008-09-17 | 47.66 |
| 2008-09-16 | 47.66 |
| 2008-09-12 | 47.66 |
| 2008-09-11 | 48.44 |
| 2008-09-10 | 46.87 |
| 2008-09-09 | 46.87 |
| 2008-09-08 | 46.87 |
| 2008-09-05 | 46.87 |
| 2008-09-04 | 48.44 |
| 2008-09-03 | 48.44 |
| 2008-09-02 | 56.25 |
| 2008-09-01 | 40.63 |
| 2008-08-29 | 47.66 |
| 2008-08-28 | 48.44 |
| 2008-08-27 | 56.25 |
| 2008-08-26 | 57.81 |
| 2008-08-25 | 71.87 |
| 2008-08-21 | 77.34 |
| 2008-08-20 | 77.34 |
| 2008-08-19 | 94.53 |
| 2008-08-18 | 99.22 |
| 2008-08-15 | 130.47 |
| 2008-08-14 | 130.47 |
| 2008-08-13 | 130.47 |
| 2008-08-12 | 130.47 |
| 2008-08-11 | 126.56 |
| 2008-08-08 | 146.09 |
| 2008-08-07 | 134.38 |
| 2008-08-05 | 161.72 |
| 2008-08-04 | 169.53 |
| 2008-08-01 | 173.44 |
| 2008-07-31 | 173.44 |
| 2008-07-30 | 173.44 |
| 2008-07-29 | 173.44 |
| 2008-07-28 | 173.44 |
| 2008-07-25 | 173.44 |
| 2008-07-24 | 173.44 |
| 2008-07-23 | 173.44 |
| 2008-07-22 | 173.44 |
| 2008-07-21 | 173.44 |
| 2008-07-18 | 173.44 |
| 2008-07-17 | 181.25 |
| 2008-07-16 | 181.25 |
| 2008-07-15 | 189.06 |
| 2008-07-14 | 196.88 |
| 2008-07-11 | 196.88 |
| 2008-07-10 | 196.88 |
| 2008-07-09 | 196.88 |
| 2008-07-08 | 181.25 |
| 2008-07-07 | 173.44 |
| 2008-07-04 | 173.44 |
| 2008-07-03 | 173.44 |
| 2008-07-02 | 181.25 |
| 2008-06-30 | 181.25 |
| 2008-06-27 | 181.25 |
| 2008-06-26 | 181.25 |
| 2008-06-25 | 212.50 |
| 2008-06-24 | 181.25 |
| 2008-06-23 | 173.44 |
| 2008-06-20 | 165.63 |
| 2008-06-19 | 165.63 |
| 2008-06-18 | 189.06 |
| 2008-06-17 | 185.16 |
| 2008-06-16 | 208.59 |
| 2008-06-13 | 232.03 |
| 2008-06-12 | 235.94 |
| 2008-06-11 | 204.69 |
| 2008-06-10 | 212.50 |
| 2008-06-06 | 243.75 |
| 2008-06-05 | 251.56 |
| 2008-06-04 | 251.56 |
| 2008-06-03 | 251.56 |
| 2008-06-02 | 251.56 |
| 2008-05-30 | 251.56 |
| 2008-05-29 | 243.75 |
| 2008-05-28 | 243.75 |
| 2008-05-27 | 243.75 |
| 2008-05-26 | 243.75 |
| 2008-05-23 | 251.56 |
| 2008-05-22 | 251.56 |
| 2008-05-21 | 251.56 |
| 2008-05-20 | 251.56 |
| 2008-05-19 | 251.56 |
| 2008-05-16 | 259.38 |
| 2008-05-15 | 251.56 |
| 2008-05-14 | 251.56 |
| 2008-05-13 | 239.84 |
| 2008-05-09 | 239.84 |
| 2008-05-08 | 255.47 |
| 2008-05-07 | 251.56 |
| 2008-05-06 | 271.09 |
| 2008-05-05 | 263.28 |
| 2008-05-02 | 255.47 |
| 2008-04-30 | 243.75 |
| 2008-04-29 | 228.13 |
| 2008-04-28 | 243.75 |
| 2008-04-25 | 235.94 |
| 2008-04-24 | 235.94 |
| 2008-04-23 | 243.75 |
| 2008-04-22 | 243.75 |
| 2008-04-21 | 247.66 |
| 2008-04-18 | 235.94 |
| 2008-04-17 | 259.38 |
| 2008-04-16 | 259.38 |
| 2008-04-15 | 263.28 |
| 2008-04-14 | 263.28 |
| 2008-04-11 | 263.28 |
| 2008-04-10 | 271.09 |
| 2008-04-09 | 267.19 |
| 2008-04-08 | 267.19 |
| 2008-04-07 | 263.28 |
| 2008-04-03 | 263.28 |
| 2008-04-02 | 282.81 |
| 2008-04-01 | 278.91 |
| 2008-03-31 | 290.63 |
| 2008-03-28 | 290.63 |
| 2008-03-27 | 290.63 |
| 2008-03-26 | 271.09 |
| 2008-03-25 | 239.84 |
| 2008-03-20 | 228.13 |
| 2008-03-19 | 243.75 |
| 2008-03-18 | 243.75 |
| 2008-03-17 | 282.81 |
| 2008-03-14 | 286.72 |
| 2008-03-13 | 306.25 |
| 2008-03-12 | 329.69 |
| 2008-03-11 | 353.12 |
| 2008-03-10 | 368.75 |
| 2008-03-07 | 345.31 |
| 2008-03-06 | 392.19 |
| 2008-03-05 | 439.06 |
| 2008-03-04 | 446.87 |
| 2008-03-03 | 509.37 |
| 2008-02-29 | 517.19 |
| 2008-02-28 | 634.37 |
| 2008-02-27 | 650.00 |
| 2008-02-26 | 681.25 |
| 2008-02-25 | 704.69 |
| 2008-02-22 | 712.50 |
| 2008-02-21 | 743.75 |
| 2008-02-20 | 759.38 |
| 2008-02-19 | 775.00 |
| 2008-02-18 | 775.00 |
| 2008-02-15 | 775.00 |
| 2008-02-14 | 782.81 |
| 2008-02-13 | 798.44 |
| 2008-02-12 | 782.81 |
| 2008-02-11 | 837.50 |
| 2008-02-06 | 876.56 |
| 2008-02-05 | 845.31 |
| 2008-02-04 | 782.81 |
| 2008-02-01 | 821.87 |
| 2008-01-31 | 892.19 |
| 2008-01-30 | 915.62 |
| 2008-01-29 | 915.62 |
| 2008-01-28 | 978.12 |
| 2008-01-25 | 993.75 |
| 2008-01-24 | 954.69 |
| 2008-01-23 | 900.00 |
| 2008-01-22 | 954.69 |
| 2008-01-21 | 978.12 |
| 2008-01-18 | 946.88 |
| 2008-01-17 | 915.62 |
| 2008-01-16 | 946.88 |
| 2008-01-15 | 978.12 |
| 2008-01-14 | 907.81 |
| 2008-01-11 | 1,056.25 |
| 2008-01-10 | 1,118.75 |
| 2008-01-09 | 1,189.06 |
| 2008-01-08 | 1,173.44 |
| 2008-01-07 | 1,150.00 |
| 2008-01-04 | 1,196.88 |
| 2008-01-03 | 1,228.13 |
| 2008-01-02 | 1,267.19 |
| 2007-12-31 | 1,228.13 |
| 2007-12-28 | 1,189.06 |
| 2007-12-27 | 1,150.00 |
| 2007-12-24 | 1,282.81 |
| 2007-12-21 | 1,282.81 |
| 2007-12-20 | 1,306.25 |
| 2007-12-19 | 1,345.31 |
| 2007-12-18 | 1,376.56 |
| 2007-12-17 | 1,493.75 |
| 2007-12-14 | 1,610.94 |
| 2007-12-13 | 1,618.75 |
| 2007-12-12 | 1,681.25 |
| 2007-12-11 | 1,759.38 |
| 2007-12-10 | 1,743.75 |
| 2007-12-07 | 1,790.63 |
| 2007-12-06 | 1,798.44 |
| 2007-12-05 | 1,814.06 |
| 2007-12-04 | 1,814.06 |
| 2007-12-03 | 1,814.06 |
| 2007-11-30 | 1,759.38 |
| 2007-11-29 | 1,845.31 |
| 2007-11-28 | 1,743.75 |
| 2007-11-27 | 1,775.00 |
| 2007-11-26 | 1,798.44 |
| 2007-11-23 | 1,892.19 |
| 2007-11-22 | 1,907.81 |
| 2007-11-21 | 1,931.25 |
| 2007-11-20 | 2,032.81 |
| 2007-11-19 | 1,821.88 |
| 2007-11-16 | 1,775.00 |
| 2007-11-15 | 1,853.13 |
| 2007-11-14 | 1,892.19 |
| 2007-11-13 | 1,970.31 |
| 2007-11-12 | 1,923.44 |
| 2007-11-09 | 1,923.44 |
| 2007-11-08 | 1,868.75 |
| 2007-11-07 | 1,931.25 |
| 2007-11-06 | 1,970.31 |
| 2007-11-05 | 1,970.31 |
| 2007-11-02 | 2,009.38 |
| 2007-11-01 | 2,025.00 |
| 2007-10-31 | 2,196.88 |
| 2007-10-30 | 2,009.38 |
| 2007-10-29 | 1,993.75 |
| 2007-10-26 | 2,048.44 |
| 2007-10-25 | 1,954.69 |
| 2007-10-24 | 2,064.06 |
| 2007-10-23 | 1,853.13 |
| 2007-10-22 | 1,900.00 |
| 2007-10-18 | 1,939.06 |
| 2007-10-17 | 2,048.44 |
| 2007-10-16 | 1,939.06 |
| 2007-10-15 | 2,009.38 |
| 2007-10-12 | 1,970.31 |
| 2007-10-11 | 2,009.38 |
| 2007-10-10 | 1,993.75 |
| 2007-10-09 | 2,025.00 |
| 2007-10-08 | 2,087.50 |
| 2007-10-05 | 2,017.19 |
| 2007-10-04 | 2,056.25 |
| 2007-10-03 | 1,993.75 |
| 2007-10-02 | 2,048.44 |
| 2007-09-28 | 2,126.56 |
| 2007-09-27 | 2,009.38 |
| 2007-09-25 | 2,064.06 |
| 2007-09-24 | 2,048.44 |
| 2007-09-21 | 2,009.38 |
| 2007-09-20 | 2,048.44 |
| 2007-09-19 | 2,056.25 |
| 2007-09-18 | 2,056.25 |
| 2007-09-17 | 2,087.50 |
| 2007-09-14 | 2,087.50 |
| 2007-09-13 | 2,103.13 |
| 2007-09-12 | 2,118.75 |
| 2007-09-11 | 2,165.63 |
| 2007-09-10 | 2,228.13 |
| 2007-09-07 | 2,165.63 |
| 2007-09-06 | 2,243.75 |
| 2007-09-05 | 2,173.44 |
| 2007-09-04 | 2,165.63 |
| 2007-09-03 | 2,298.44 |
| 2007-08-31 | 2,321.88 |
| 2007-08-30 | 2,165.63 |
| 2007-08-29 | 2,087.50 |
| 2007-08-28 | 2,204.69 |
| 2007-08-27 | 2,204.69 |
| 2007-08-24 | 1,970.31 |
| 2007-08-23 | 2,064.06 |
| 2007-08-22 | 1,931.25 |
| 2007-08-21 | 1,962.50 |
| 2007-08-20 | 1,931.25 |
| 2007-08-17 | 1,892.19 |
| 2007-08-16 | 2,009.38 |
| 2007-08-15 | 2,040.63 |
| 2007-08-14 | 2,118.75 |
| 2007-08-13 | 2,087.50 |
| 2007-08-10 | 1,993.75 |
| 2007-08-09 | 2,064.06 |
| 2007-08-08 | 2,368.75 |
| 2007-08-07 | 2,173.44 |
| 2007-08-06 | 2,462.50 |
| 2007-08-03 | 2,407.81 |
| 2007-08-02 | 2,400.00 |
| 2007-08-01 | 2,392.19 |
| 2007-07-31 | 2,501.56 |
| 2007-07-30 | 2,384.38 |
| 2007-07-27 | 2,400.00 |
| 2007-07-26 | 2,454.69 |
| 2007-07-25 | 2,407.81 |
| 2007-07-24 | 2,478.13 |
| 2007-07-23 | 2,220.31 |
| 2007-07-20 | 2,212.50 |
| 2007-07-19 | 2,189.06 |
| 2007-07-18 | 2,220.31 |
| 2007-07-17 | 2,095.31 |
| 2007-07-16 | 2,048.44 |
| 2007-07-13 | 2,040.63 |
| 2007-07-12 | 2,040.63 |
| 2007-07-11 | 2,040.63 |
| 2007-07-10 | 2,032.81 |
| 2007-07-09 | 2,048.44 |
| 2007-07-06 | 2,087.50 |
| 2007-07-05 | 2,079.69 |
| 2007-07-04 | 2,165.63 |
| 2007-07-03 | 2,165.63 |
| 2007-06-29 | 2,165.63 |
| 2007-06-28 | 2,017.19 |
| 2007-06-27 | 2,071.88 |
| 2007-06-26 | 2,048.44 |
| 2007-06-25 | 2,118.75 |
| 2007-06-22 | 2,095.31 |
| 2007-06-21 | 2,087.50 |
| 2007-06-20 | 2,126.56 |
| 2007-06-18 | 2,220.31 |
| 2007-06-15 | 2,165.63 |
| 2007-06-14 | 2,228.13 |
| 2007-06-13 | 2,157.81 |
| 2007-06-12 | 2,220.31 |
| 2007-06-11 | 2,196.88 |
| 2007-06-08 | 2,009.38 |
| 2007-06-07 | 2,048.44 |
| 2007-06-06 | 2,079.69 |
| 2007-06-05 | 2,079.69 |
| 2007-06-04 | 2,025.00 |
| 2007-06-01 | 2,048.44 |
| 2007-05-31 | 2,048.44 |
| 2007-05-30 | 1,970.31 |
| 2007-05-29 | 2,064.06 |
| 2007-05-28 | 2,087.50 |
| 2007-05-25 | 1,923.44 |
| 2007-05-23 | 1,775.00 |
| 2007-05-22 | 1,696.88 |
| 2007-05-21 | 1,657.81 |
| 2007-05-18 | 1,571.88 |
| 2007-05-17 | 1,603.13 |
| 2007-05-16 | 1,696.88 |
| 2007-05-15 | 1,704.69 |
| 2007-05-14 | 1,665.63 |
| 2007-05-11 | 1,509.38 |
| 2007-05-10 | 1,376.56 |
| 2007-05-09 | 1,368.75 |
| 2007-05-08 | 1,376.56 |
| 2007-05-07 | 1,423.44 |
| 2007-05-04 | 1,415.63 |
| 2007-05-03 | 1,485.94 |
| 2007-05-02 | 1,462.50 |
| 2007-04-30 | 1,462.50 |
| 2007-04-27 | 1,462.50 |
| 2007-04-26 | 1,314.06 |
| 2007-04-25 | 1,345.31 |
| 2007-04-24 | 1,212.50 |
| 2007-04-23 | 1,165.63 |
| 2007-04-20 | 1,134.38 |
| 2007-04-19 | 1,087.50 |
| 2007-04-18 | 1,032.81 |
| 2007-04-17 | 1,071.88 |
| 2007-04-16 | 1,079.69 |
| 2007-04-13 | 1,064.06 |
| 2007-04-12 | 1,095.31 |
| 2007-04-11 | 1,079.69 |
| 2007-04-10 | 1,134.38 |
| 2007-04-04 | 1,087.50 |
| 2007-04-03 | 1,118.75 |
| 2007-04-02 | 1,220.31 |
| 2007-03-30 | 1,173.44 |
| 2007-03-29 | 1,173.44 |
| 2007-03-28 | 1,040.63 |
| 2007-03-27 | 751.56 |
| 2007-03-26 | 759.38 |
| 2007-03-23 | 767.19 |
| 2007-03-22 | 735.94 |
| 2007-03-21 | 728.12 |
| 2007-03-20 | 704.69 |
| 2007-03-19 | 712.50 |
| 2007-03-16 | 400.00 |
| 2007-03-15 | 400.00 |
| 2007-03-14 | 431.25 |
| 2007-03-13 | 431.25 |
| 2007-03-12 | 439.06 |
| 2007-03-09 | 431.25 |
| 2007-03-08 | 446.87 |
| 2007-03-07 | 384.38 |
| 2007-03-06 | 321.88 |
| 2007-03-05 | 290.63 |
| 2007-03-02 | 329.69 |
| 2007-03-01 | 314.06 |
| 2007-02-28 | 306.25 |
| 2007-02-27 | 314.06 |
| 2007-02-26 | 329.69 |
| 2007-02-23 | 321.88 |
| 2007-02-22 | 329.69 |
| 2007-02-21 | 321.88 |
| 2007-02-16 | 321.88 |
| 2007-02-15 | 298.44 |
| 2007-02-14 | 263.28 |
| 2007-02-13 | 251.56 |
| 2007-02-12 | 228.13 |
| 2007-02-09 | 200.78 |
| 2007-02-08 | 196.88 |
| 2007-02-07 | 200.78 |
| 2007-02-06 | 204.69 |
| 2007-02-05 | 204.69 |
| 2007-02-02 | 220.31 |
| 2007-02-01 | 216.41 |
| 2007-01-31 | 216.41 |
| 2007-01-30 | 216.41 |
| 2007-01-29 | 208.59 |
| 2007-01-26 | 173.44 |
| 2007-01-25 | 173.44 |
| 2007-01-24 | 181.25 |
| 2007-01-23 | 181.25 |
| 2007-01-22 | 177.34 |
| 2007-01-19 | 126.56 |
| 2007-01-18 | 94.53 |
| 2007-01-17 | 91.41 |
| 2007-01-16 | 72.66 |
| 2007-01-15 | 71.87 |
| 2007-01-12 | 79.69 |
| 2007-01-11 | 79.69 |
| 2007-01-10 | 79.69 |
| 2007-01-09 | 81.25 |
| 2007-01-08 | 103.13 |
| 2007-01-05 | 72.66 |
| 2007-01-04 | 79.69 |
| 2007-01-03 | 80.47 |
| 2007-01-02 | 80.47 |
| 2006-12-29 | 87.50 |
| 2006-12-28 | 95.31 |
| 2006-12-27 | 89.06 |
| 2006-12-22 | 110.94 |
| 2006-12-21 | 103.13 |
| 2006-12-20 | 114.84 |
| 2006-12-19 | 72.66 |
| 2006-12-18 | 87.50 |
| 2006-12-15 | 89.84 |
| 2006-12-14 | 95.31 |
| 2006-12-13 | 110.94 |
| 2006-12-12 | 114.84 |
| 2006-12-11 | 126.56 |
| 2006-12-08 | 142.19 |
| 2006-12-07 | 142.19 |
| 2006-12-06 | 173.44 |
| 2006-12-05 | 99.22 |
| 2006-12-04 | 99.22 |
| 2006-12-01 | 99.22 |
| 2006-11-30 | 99.22 |
| 2006-11-29 | 95.31 |
| 2006-11-28 | 103.13 |
| 2006-11-27 | 103.13 |
| 2006-11-24 | 103.13 |
| 2006-11-23 | 103.13 |
| 2006-11-22 | 87.50 |
| 2006-11-21 | 87.50 |
| 2006-11-20 | 87.50 |
| 2006-11-17 | 87.50 |
| 2006-11-16 | 71.87 |
| 2006-11-15 | 71.87 |
| 2006-11-14 | 95.31 |
| 2006-11-13 | 79.69 |
| 2006-11-10 | 95.31 |
| 2006-11-09 | 95.31 |
| 2006-11-08 | 95.31 |
| 2006-11-07 | 95.31 |
| 2006-11-06 | 95.31 |
| 2006-11-03 | 103.13 |
| 2006-11-02 | 95.31 |
| 2006-11-01 | 95.31 |
| 2006-10-31 | 87.50 |
| 2006-10-27 | 87.50 |
| 2006-10-26 | 79.69 |
| 2006-10-25 | 83.59 |
| 2006-10-24 | 103.13 |
| 2006-10-23 | 84.37 |
| 2006-10-20 | 71.87 |
| 2006-10-19 | 65.62 |
| 2006-10-18 | 71.87 |
| 2006-10-17 | 71.87 |
| 2006-10-16 | 79.69 |
| 2006-10-13 | 79.69 |
| 2006-10-12 | 79.69 |
| 2006-10-11 | 87.50 |
| 2006-10-10 | 95.31 |
| 2006-10-09 | 118.75 |
| 2006-10-06 | 118.75 |
| 2006-10-05 | 118.75 |
| 2006-10-04 | 118.75 |
| 2006-10-03 | 118.75 |
| 2006-09-29 | 110.94 |
| 2006-09-28 | 95.31 |
| 2006-09-27 | 95.31 |
| 2006-09-26 | 95.31 |
| 2006-09-25 | 95.31 |
| 2006-09-22 | 95.31 |
| 2006-09-21 | 95.31 |
| 2006-09-20 | 95.31 |
| 2006-09-19 | 95.31 |
| 2006-09-18 | 95.31 |
| 2006-09-15 | 95.31 |
| 2006-09-14 | 95.31 |
| 2006-09-13 | 95.31 |
| 2006-09-12 | 95.31 |
| 2006-09-11 | 95.31 |
| 2006-09-08 | 95.31 |
| 2006-09-07 | 95.31 |
| 2006-09-06 | 95.31 |
| 2006-09-05 | 95.31 |
| 2006-09-04 | 95.31 |
| 2006-09-01 | 95.31 |
| 2006-08-31 | 95.31 |
| 2006-08-30 | 95.31 |
| 2006-08-29 | 95.31 |
| 2006-08-28 | 95.31 |
| 2006-08-25 | 95.31 |
| 2006-08-24 | 95.31 |
| 2006-08-23 | 103.13 |
| 2006-08-22 | 107.03 |
| 2006-08-21 | 110.94 |
| 2006-08-18 | 110.94 |
| 2006-08-17 | 110.94 |
| 2006-08-16 | 110.94 |
| 2006-08-15 | 110.94 |
| 2006-08-14 | 110.94 |
| 2006-08-11 | 110.94 |
| 2006-08-10 | 110.94 |
| 2006-08-09 | 110.94 |
| 2006-08-08 | 110.94 |
| 2006-08-07 | 110.94 |
| 2006-08-04 | 103.13 |
| 2006-08-03 | 103.13 |
| 2006-08-02 | 118.75 |
| 2006-08-01 | 134.38 |
| 2006-07-31 | 134.38 |
| 2006-07-28 | 134.38 |
| 2006-07-27 | 134.38 |
| 2006-07-26 | 126.56 |
| 2006-07-25 | 126.56 |
| 2006-07-24 | 126.56 |
| 2006-07-21 | 126.56 |
| 2006-07-20 | 126.56 |
| 2006-07-19 | 103.13 |
| 2006-07-18 | 95.31 |
| 2006-07-17 | 95.31 |
| 2006-07-14 | 95.31 |
| 2006-07-13 | 95.31 |
| 2006-07-12 | 95.31 |
| 2006-07-11 | 95.31 |
| 2006-07-10 | 95.31 |
| 2006-07-07 | 95.31 |
| 2006-07-06 | 134.38 |
| 2006-07-05 | 134.38 |
| 2006-07-04 | 134.38 |
| 2006-07-03 | 134.38 |
| 2006-06-30 | 134.38 |
| 2006-06-29 | 134.38 |
| 2006-06-28 | 134.38 |
| 2006-06-27 | 134.38 |
| 2006-06-26 | 134.38 |
| 2006-06-23 | 173.44 |
| 2006-06-22 | 150.00 |
| 2006-06-21 | 126.56 |
| 2006-06-20 | 118.75 |
| 2006-06-19 | 118.75 |
| 2006-06-16 | 95.31 |
| 2006-06-15 | 87.50 |
| 2006-06-14 | 79.69 |
| 2006-06-13 | 79.69 |
| 2006-06-12 | 64.06 |
| 2006-06-09 | 57.81 |
| 2006-06-08 | 56.25 |
| 2006-06-07 | 53.12 |
| 2006-06-06 | 53.12 |
| 2006-06-05 | 44.53 |
| 2006-06-02 | 48.44 |
| 2006-06-01 | 42.19 |
| 2006-05-30 | 42.19 |
| 2006-05-29 | 42.19 |
| 2006-05-26 | 42.19 |
| 2006-05-25 | 42.19 |
| 2006-05-24 | 42.19 |
| 2006-05-23 | 42.19 |
| 2006-05-22 | 42.19 |
| 2006-05-19 | 42.19 |
| 2006-05-18 | 42.19 |
| 2006-05-17 | 42.19 |
| 2006-05-16 | 42.19 |
| 2006-05-15 | 42.19 |
| 2006-05-12 | 42.19 |
| 2006-05-11 | 42.19 |
| 2006-05-10 | 42.19 |
| 2006-05-09 | 42.19 |
| 2006-05-08 | 50.78 |
| 2006-05-04 | 59.37 |
| 2006-05-03 | 59.37 |
| 2006-05-02 | 59.37 |
| 2006-04-28 | 56.25 |
| 2006-04-27 | 56.25 |
| 2006-04-26 | 54.69 |
| 2006-04-25 | 54.69 |
| 2006-04-24 | 54.69 |
| 2006-04-21 | 54.69 |
| 2006-04-20 | 54.69 |
| 2006-04-19 | 54.69 |
| 2006-04-18 | 54.69 |
| 2006-04-13 | 54.69 |
| 2006-04-12 | 54.69 |
| 2006-04-11 | 54.69 |
| 2006-04-10 | 54.69 |
| 2006-04-07 | 54.69 |
| 2006-04-06 | 54.69 |
| 2006-04-04 | 54.69 |
| 2006-04-03 | 54.69 |
| 2006-03-31 | 54.69 |
| 2006-03-30 | 54.69 |
| 2006-03-29 | 54.69 |
| 2006-03-28 | 54.69 |
| 2006-03-27 | 42.97 |
| 2006-03-24 | 40.63 |
| 2006-03-23 | 40.63 |
| 2006-03-22 | 40.63 |
| 2006-03-21 | 40.63 |
| 2006-03-20 | 40.63 |
| 2006-03-17 | 39.06 |
| 2006-03-16 | 40.63 |
| 2006-03-15 | 48.44 |
| 2006-03-14 | 56.25 |
| 2006-03-13 | 56.25 |
| 2006-03-10 | 56.25 |
| 2006-03-09 | 56.25 |
| 2006-03-08 | 48.44 |
| 2006-03-07 | 48.44 |
| 2006-03-06 | 48.44 |
| 2006-03-03 | 48.44 |
| 2006-03-02 | 48.44 |
| 2006-03-01 | 48.44 |
| 2006-02-28 | 48.44 |
| 2006-02-27 | 56.25 |
| 2006-02-24 | 56.25 |
| 2006-02-23 | 40.63 |
| 2006-02-22 | 40.63 |
| 2006-02-21 | 40.63 |
| 2006-02-20 | 40.63 |
| 2006-02-17 | 40.63 |
| 2006-02-16 | 40.63 |
| 2006-02-15 | 40.63 |
| 2006-02-14 | 40.63 |
| 2006-02-13 | 40.63 |
| 2006-02-10 | 40.63 |
| 2006-02-09 | 40.63 |
| 2006-02-08 | 40.63 |
| 2006-02-07 | 48.44 |
| 2006-02-06 | 32.81 |
| 2006-02-03 | 17.19 |
| 2006-02-02 | 17.19 |
| 2006-02-01 | 17.19 |
| 2006-01-27 | 17.19 |
| 2006-01-26 | 17.19 |
| 2006-01-25 | 17.19 |
| 2006-01-24 | 17.19 |
| 2006-01-23 | 9.38 |
| 2006-01-20 | 9.38 |
| 2006-01-19 | 17.19 |
| 2006-01-18 | 20.31 |
| 2006-01-17 | 21.09 |
| 2006-01-16 | 21.09 |
| 2006-01-13 | 36.72 |
| 2006-01-12 | 36.72 |
| 2006-01-11 | 24.22 |
| 2006-01-10 | 32.81 |
| 2006-01-09 | 17.19 |
| 2006-01-06 | 17.19 |
| 2006-01-05 | 17.19 |
| 2006-01-04 | 17.19 |
| 2006-01-03 | 17.19 |
| 2005-12-30 | 25.00 |
| 2005-12-29 | 48.44 |
| 2005-12-28 | 48.44 |
| 2005-12-23 | 48.44 |
| 2005-12-22 | 52.34 |
| 2005-12-21 | 52.34 |
| 2005-12-20 | 52.34 |
| 2005-12-19 | 52.34 |
| 2005-12-16 | 52.34 |
| 2005-12-15 | 52.34 |
| 2005-12-14 | 52.34 |
| 2005-12-13 | 52.34 |
| 2005-12-12 | 39.84 |
| 2005-12-09 | 39.84 |
| 2005-12-08 | 39.84 |
| 2005-12-07 | 39.84 |
| 2005-12-06 | 39.84 |
| 2005-12-05 | 39.84 |
| 2005-12-02 | 39.84 |
| 2005-12-01 | 39.84 |
| 2005-11-30 | 39.84 |
| 2005-11-29 | 40.63 |
| 2005-11-28 | 40.63 |
| 2005-11-25 | 40.63 |
| 2005-11-24 | 56.25 |
| 2005-11-23 | 56.25 |
| 2005-11-22 | 56.25 |
| 2005-11-21 | 56.25 |
| 2005-11-18 | 56.25 |
| 2005-11-17 | 56.25 |
| 2005-11-16 | 56.25 |
| 2005-11-15 | 56.25 |
| 2005-11-14 | 56.25 |
| 2005-11-11 | 56.25 |
| 2005-11-10 | 56.25 |
| 2005-11-09 | 56.25 |
| 2005-11-08 | 56.25 |
| 2005-11-07 | 56.25 |
| 2005-11-04 | 56.25 |
| 2005-11-03 | 56.25 |
| 2005-11-02 | 56.25 |
| 2005-11-01 | 43.75 |
| 2005-10-31 | 43.75 |
| 2005-10-28 | 44.53 |
| 2005-10-27 | 44.53 |
| 2005-10-26 | 43.75 |
| 2005-10-25 | 43.75 |
| 2005-10-24 | 43.75 |
| 2005-10-21 | 43.75 |
| 2005-10-20 | 43.75 |
| 2005-10-19 | 45.31 |
| 2005-10-18 | 45.31 |
| 2005-10-17 | 45.31 |
| 2005-10-14 | 53.91 |
| 2005-10-13 | 62.50 |
| 2005-10-12 | 62.50 |
| 2005-10-10 | 62.50 |
| 2005-10-07 | 62.50 |
| 2005-10-06 | 62.50 |
| 2005-10-05 | 62.50 |
| 2005-10-04 | 62.50 |
| 2005-10-03 | 62.50 |
| 2005-09-30 | 62.50 |
| 2005-09-29 | 48.44 |
| 2005-09-28 | 48.44 |
| 2005-09-27 | 48.44 |
| 2005-09-26 | 48.44 |
| 2005-09-23 | 48.44 |
| 2005-09-22 | 48.44 |
| 2005-09-21 | 64.06 |
| 2005-09-20 | 64.06 |
| 2005-09-16 | 64.06 |
| 2005-09-15 | 56.25 |
| 2005-09-14 | 56.25 |
| 2005-09-13 | 56.25 |
| 2005-09-12 | 51.56 |
| 2005-09-09 | 60.16 |
| 2005-09-08 | 56.25 |
| 2005-09-07 | 44.53 |
| 2005-09-06 | 52.34 |
| 2005-09-05 | 56.25 |
| 2005-09-02 | 56.25 |
| 2005-09-01 | 48.44 |
| 2005-08-31 | 64.06 |
| 2005-08-30 | 64.06 |
| 2005-08-29 | 71.87 |
| 2005-08-26 | 71.87 |
| 2005-08-25 | 71.87 |
| 2005-08-24 | 71.87 |
| 2005-08-23 | 71.87 |
| 2005-08-22 | 71.87 |
| 2005-08-19 | 71.87 |
| 2005-08-18 | 71.87 |
| 2005-08-17 | 71.87 |
| 2005-08-16 | 71.87 |
| 2005-08-15 | 67.97 |
| 2005-08-12 | 67.97 |
| 2005-08-11 | 67.97 |
| 2005-08-10 | 56.25 |
| 2005-08-09 | 79.69 |
| 2005-08-08 | 79.69 |
| 2005-08-05 | 95.31 |
| 2005-08-04 | 118.75 |
| 2005-08-03 | 118.75 |
| 2005-08-02 | 134.38 |
| 2005-08-01 | 134.38 |
| 2005-07-29 | 134.38 |
| 2005-07-28 | 134.38 |
| 2005-07-27 | 134.38 |
| 2005-07-26 | 134.38 |
| 2005-07-25 | 134.38 |
| 2005-07-22 | 134.38 |
| 2005-07-21 | 134.38 |
| 2005-07-20 | 134.38 |
| 2005-07-19 | 134.38 |
| 2005-07-18 | 134.38 |
| 2005-07-15 | 134.38 |
| 2005-07-14 | 134.38 |
| 2005-07-13 | 134.38 |
| 2005-07-12 | 134.38 |
| 2005-07-11 | 134.38 |
| 2005-07-08 | 134.38 |
| 2005-07-07 | 134.38 |
| 2005-07-06 | 134.38 |
| 2005-07-05 | 134.38 |
| 2005-07-04 | 134.38 |
| 2005-06-30 | 134.38 |
| 2005-06-29 | 134.38 |
| 2005-06-28 | 134.38 |
| 2005-06-27 | 134.38 |
| 2005-06-24 | 134.38 |
| 2005-06-23 | 134.38 |
| 2005-06-22 | 134.38 |
| 2005-06-21 | 134.38 |
| 2005-06-20 | 134.38 |
| 2005-06-17 | 134.38 |
| 2005-06-16 | 134.38 |
| 2005-06-15 | 134.38 |
| 2005-06-14 | 165.63 |
| 2005-06-13 | 169.53 |
| 2005-06-10 | 169.53 |
| 2005-06-09 | 169.53 |
| 2005-06-08 | 169.53 |
| 2005-06-07 | 169.53 |
| 2005-06-06 | 169.53 |
| 2005-06-03 | 169.53 |
| 2005-06-02 | 173.44 |
| 2005-06-01 | 173.44 |
| 2005-05-31 | 173.44 |
| 2005-05-30 | 173.44 |
| 2005-05-27 | 173.44 |
| 2005-05-26 | 173.44 |
| 2005-05-25 | 189.06 |
| 2005-05-24 | 189.06 |
| 2005-05-23 | 189.06 |
| 2005-05-20 | 173.44 |
| 2005-05-19 | 150.00 |
| 2005-05-18 | 150.00 |
| 2005-05-17 | 150.00 |
| 2005-05-13 | 150.00 |
| 2005-05-12 | 150.00 |
| 2005-05-11 | 150.00 |
| 2005-05-10 | 157.81 |
| 2005-05-09 | 157.81 |
| 2005-05-06 | 157.81 |
| 2005-05-05 | 157.81 |
| 2005-05-04 | 157.81 |
| 2005-05-03 | 157.81 |
| 2005-04-29 | 157.81 |
| 2005-04-28 | 157.81 |
| 2005-04-27 | 157.81 |
| 2005-04-26 | 157.81 |
| 2005-04-25 | 157.81 |
| 2005-04-22 | 157.81 |
| 2005-04-21 | 157.81 |
| 2005-04-20 | 157.81 |
| 2005-04-19 | 157.81 |
| 2005-04-18 | 157.81 |
| 2005-04-15 | 157.81 |
| 2005-04-14 | 157.81 |
| 2005-04-13 | 157.81 |
| 2005-04-12 | 157.81 |
| 2005-04-11 | 157.81 |
| 2005-04-08 | 157.81 |
| 2005-04-07 | 157.81 |
| 2005-04-06 | 157.81 |
| 2005-04-04 | 157.81 |
| 2005-04-01 | 157.81 |
| 2005-03-31 | 157.81 |
| 2005-03-30 | 157.81 |
| 2005-03-29 | 165.63 |
| 2005-03-24 | 173.44 |
| 2005-03-23 | 177.34 |
| 2005-03-22 | 177.34 |
| 2005-03-21 | 177.34 |
| 2005-03-18 | 177.34 |
| 2005-03-17 | 177.34 |
| 2005-03-16 | 181.25 |
| 2005-03-15 | 181.25 |
| 2005-03-14 | 181.25 |
| 2005-03-11 | 181.25 |
| 2005-03-10 | 181.25 |
| 2005-03-09 | 185.16 |
| 2005-03-08 | 185.16 |
| 2005-03-07 | 196.88 |
| 2005-03-04 | 196.88 |
| 2005-03-03 | 196.88 |
| 2005-03-02 | 196.88 |
| 2005-03-01 | 181.25 |
| 2005-02-28 | 134.38 |
| 2005-02-25 | 85.94 |
| 2005-02-24 | 79.69 |
| 2005-02-23 | 86.72 |
| 2005-02-22 | 86.72 |
| 2005-02-21 | 83.59 |
| 2005-02-18 | 93.75 |
| 2005-02-17 | 82.03 |
| 2005-02-16 | 95.31 |
| 2005-02-15 | 87.50 |
| 2005-02-14 | 81.25 |
| 2005-02-08 | 23.44 |
| 2005-02-07 | 6.25 |
| 2005-02-04 | 7.03 |
| 2005-02-03 | 7.81 |
| 2005-02-02 | 7.81 |
| 2005-02-01 | 7.81 |
| 2005-01-31 | 10.16 |
| 2005-01-28 | -9.38 |
| 2005-01-27 | -14.84 |
| 2005-01-26 | -14.84 |
| 2005-01-25 | 1.56 |
| 2005-01-24 | 1.56 |
| 2005-01-21 | 1.56 |
| 2005-01-20 | 1.56 |
| 2005-01-19 | 1.56 |
| 2005-01-18 | 1.56 |
| 2005-01-17 | 1.56 |
| 2005-01-14 | 1.56 |
| 2005-01-13 | -6.25 |
| 2005-01-12 | -6.25 |
| 2005-01-11 | -10.16 |
| 2005-01-10 | -10.16 |
| 2005-01-07 | -10.16 |
| 2005-01-06 | -6.25 |
| 2005-01-05 | -6.25 |
| 2005-01-04 | -3.91 |
| 2005-01-03 | -3.91 |
| 2004-12-31 | -3.91 |
| 2004-12-30 | -3.91 |
| 2004-12-29 | 1.56 |
| 2004-12-28 | 1.56 |
| 2004-12-24 | -6.25 |
| 2004-12-23 | -6.25 |
| 2004-12-22 | -6.25 |
| 2004-12-21 | 0.00 |
| 2004-12-20 | 0.00 |
| 2004-12-17 | 0.00 |
| 2004-12-16 | 0.00 |
| 2004-12-15 | 0.00 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | 1.56 |
| 2004-12-10 | 1.56 |
| 2004-12-09 | 2.34 |
| 2004-12-08 | 1.56 |
| 2004-12-07 | 8.59 |
| 2004-12-06 | 8.59 |
| 2004-12-03 | 9.38 |
| 2004-12-02 | 9.38 |
| 2004-12-01 | 11.72 |
| 2004-11-30 | 9.38 |
| 2004-11-29 | 9.38 |
| 2004-11-26 | 10.16 |
| 2004-11-25 | 9.38 |
| 2004-11-24 | 7.03 |
| 2004-11-23 | 2.34 |
| 2004-11-22 | 2.34 |
| 2004-11-19 | -10.16 |
| 2004-11-18 | -10.16 |
| 2004-11-17 | -10.16 |
| 2004-11-16 | -10.16 |
| 2004-11-15 | -10.16 |
| 2004-11-12 | -10.16 |
| 2004-11-11 | -10.16 |
| 2004-11-10 | -10.16 |
| 2004-11-09 | -10.16 |
| 2004-11-08 | -10.16 |
| 2004-11-05 | -10.16 |
| 2004-11-04 | -10.16 |
| 2004-11-03 | -10.16 |
| 2004-11-02 | -10.16 |
| 2004-11-01 | -10.16 |
| 2004-10-29 | -10.16 |
| 2004-10-28 | -7.03 |
| 2004-10-27 | -14.06 |
| 2004-10-26 | -2.34 |
| 2004-10-25 | 7.81 |
| 2004-10-21 | 7.81 |
| 2004-10-20 | 7.81 |
| 2004-10-19 | 7.81 |
| 2004-10-18 | 7.81 |
| 2004-10-15 | -7.81 |
| 2004-10-14 | -7.81 |
| 2004-10-13 | 3.91 |
| 2004-10-12 | 3.91 |
| 2004-10-11 | 3.91 |
| 2004-10-08 | -0.78 |
| 2004-10-07 | -9.38 |
| 2004-10-06 | -9.38 |
| 2004-10-05 | -7.81 |
| 2004-10-04 | -6.25 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy