Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0882 % |
|---|---|
| 2026-01-16 | 118.45 |
| 2026-01-15 | 117.55 |
| 2026-01-14 | 117.55 |
| 2026-01-13 | 118.45 |
| 2026-01-12 | 119.34 |
| 2026-01-09 | 118.45 |
| 2026-01-08 | 119.34 |
| 2026-01-07 | 119.34 |
| 2026-01-06 | 120.24 |
| 2026-01-05 | 119.34 |
| 2026-01-02 | 119.34 |
| 2025-12-31 | 116.66 |
| 2025-12-30 | 115.76 |
| 2025-12-29 | 115.76 |
| 2025-12-24 | 116.66 |
| 2025-12-23 | 117.55 |
| 2025-12-22 | 116.66 |
| 2025-12-19 | 116.66 |
| 2025-12-18 | 117.55 |
| 2025-12-17 | 118.45 |
| 2025-12-16 | 118.45 |
| 2025-12-15 | 120.24 |
| 2025-12-12 | 118.45 |
| 2025-12-11 | 116.66 |
| 2025-12-10 | 118.45 |
| 2025-12-09 | 117.55 |
| 2025-12-08 | 117.55 |
| 2025-12-05 | 119.34 |
| 2025-12-04 | 117.55 |
| 2025-12-03 | 121.13 |
| 2025-12-02 | 122.03 |
| 2025-12-01 | 122.03 |
| 2025-11-28 | 123.82 |
| 2025-11-27 | 125.61 |
| 2025-11-26 | 124.71 |
| 2025-11-25 | 123.82 |
| 2025-11-24 | 122.92 |
| 2025-11-21 | 119.34 |
| 2025-11-20 | 125.61 |
| 2025-11-19 | 123.82 |
| 2025-11-18 | 124.71 |
| 2025-11-17 | 129.19 |
| 2025-11-14 | 131.88 |
| 2025-11-13 | 137.25 |
| 2025-11-12 | 135.46 |
| 2025-11-11 | 138.14 |
| 2025-11-10 | 136.35 |
| 2025-11-07 | 132.77 |
| 2025-11-06 | 130.09 |
| 2025-11-05 | 128.29 |
| 2025-11-04 | 130.98 |
| 2025-11-03 | 132.77 |
| 2025-10-31 | 132.77 |
| 2025-10-30 | 130.98 |
| 2025-10-28 | 129.19 |
| 2025-10-27 | 129.19 |
| 2025-10-24 | 127.40 |
| 2025-10-23 | 126.50 |
| 2025-10-22 | 128.29 |
| 2025-10-21 | 130.98 |
| 2025-10-20 | 126.50 |
| 2025-10-17 | 122.92 |
| 2025-10-16 | 124.71 |
| 2025-10-15 | 126.50 |
| 2025-10-14 | 125.61 |
| 2025-10-13 | 126.50 |
| 2025-10-10 | 130.98 |
| 2025-10-09 | 131.88 |
| 2025-10-08 | 131.88 |
| 2025-10-06 | 130.98 |
| 2025-10-03 | 131.88 |
| 2025-10-02 | 132.77 |
| 2025-09-30 | 132.77 |
| 2025-09-29 | 135.46 |
| 2025-09-26 | 131.88 |
| 2025-09-25 | 132.77 |
| 2025-09-24 | 135.46 |
| 2025-09-23 | 133.67 |
| 2025-09-22 | 135.46 |
| 2025-09-19 | 137.09 |
| 2025-09-18 | 134.45 |
| 2025-09-17 | 138.84 |
| 2025-09-16 | 134.45 |
| 2025-09-15 | 133.57 |
| 2025-09-12 | 139.72 |
| 2025-09-11 | 137.09 |
| 2025-09-10 | 137.09 |
| 2025-09-09 | 135.33 |
| 2025-09-08 | 137.09 |
| 2025-09-05 | 134.45 |
| 2025-09-04 | 131.82 |
| 2025-09-03 | 136.21 |
| 2025-09-02 | 138.84 |
| 2025-09-01 | 144.11 |
| 2025-08-29 | 146.75 |
| 2025-08-28 | 144.11 |
| 2025-08-27 | 147.62 |
| 2025-08-26 | 152.89 |
| 2025-08-25 | 158.16 |
| 2025-08-22 | 149.38 |
| 2025-08-21 | 147.62 |
| 2025-08-20 | 147.62 |
| 2025-08-19 | 150.26 |
| 2025-08-18 | 145.87 |
| 2025-08-15 | 142.35 |
| 2025-08-14 | 142.35 |
| 2025-08-13 | 139.72 |
| 2025-08-12 | 141.48 |
| 2025-08-11 | 143.23 |
| 2025-08-08 | 135.33 |
| 2025-08-07 | 131.82 |
| 2025-08-06 | 129.18 |
| 2025-08-05 | 132.70 |
| 2025-08-04 | 126.55 |
| 2025-08-01 | 126.55 |
| 2025-07-31 | 128.31 |
| 2025-07-30 | 144.99 |
| 2025-07-29 | 152.01 |
| 2025-07-28 | 137.09 |
| 2025-07-25 | 137.96 |
| 2025-07-24 | 136.21 |
| 2025-07-23 | 132.70 |
| 2025-07-22 | 137.09 |
| 2025-07-21 | 123.04 |
| 2025-07-18 | 110.74 |
| 2025-07-17 | 108.11 |
| 2025-07-16 | 103.72 |
| 2025-07-15 | 108.11 |
| 2025-07-14 | 110.74 |
| 2025-07-11 | 110.74 |
| 2025-07-10 | 110.74 |
| 2025-07-09 | 107.23 |
| 2025-07-08 | 99.33 |
| 2025-07-07 | 93.18 |
| 2025-07-04 | 93.18 |
| 2025-07-03 | 94.06 |
| 2025-07-02 | 91.43 |
| 2025-06-30 | 89.67 |
| 2025-06-27 | 88.79 |
| 2025-06-26 | 91.43 |
| 2025-06-25 | 85.44 |
| 2025-06-24 | 82.91 |
| 2025-06-23 | 78.69 |
| 2025-06-20 | 76.16 |
| 2025-06-19 | 77.01 |
| 2025-06-18 | 78.69 |
| 2025-06-17 | 77.85 |
| 2025-06-16 | 78.69 |
| 2025-06-13 | 77.85 |
| 2025-06-12 | 78.69 |
| 2025-06-11 | 77.85 |
| 2025-06-10 | 77.85 |
| 2025-06-09 | 77.01 |
| 2025-06-06 | 74.48 |
| 2025-06-05 | 73.64 |
| 2025-06-04 | 71.11 |
| 2025-06-03 | 70.26 |
| 2025-06-02 | 71.11 |
| 2025-05-30 | 71.95 |
| 2025-05-29 | 72.79 |
| 2025-05-28 | 71.11 |
| 2025-05-27 | 69.42 |
| 2025-05-26 | 66.89 |
| 2025-05-23 | 65.21 |
| 2025-05-22 | 69.42 |
| 2025-05-21 | 68.58 |
| 2025-05-20 | 68.58 |
| 2025-05-19 | 68.58 |
| 2025-05-16 | 68.58 |
| 2025-05-15 | 68.58 |
| 2025-05-14 | 67.74 |
| 2025-05-13 | 67.74 |
| 2025-05-12 | 67.74 |
| 2025-05-09 | 67.74 |
| 2025-05-08 | 68.58 |
| 2025-05-07 | 66.89 |
| 2025-05-06 | 65.21 |
| 2025-05-02 | 63.52 |
| 2025-04-30 | 60.99 |
| 2025-04-29 | 60.99 |
| 2025-04-28 | 60.15 |
| 2025-04-25 | 60.99 |
| 2025-04-24 | 58.46 |
| 2025-04-23 | 58.46 |
| 2025-04-22 | 58.46 |
| 2025-04-17 | 55.94 |
| 2025-04-16 | 55.94 |
| 2025-04-15 | 57.62 |
| 2025-04-14 | 60.15 |
| 2025-04-11 | 56.78 |
| 2025-04-10 | 55.94 |
| 2025-04-09 | 55.09 |
| 2025-04-08 | 55.94 |
| 2025-04-07 | 55.94 |
| 2025-04-03 | 72.79 |
| 2025-04-02 | 73.64 |
| 2025-04-01 | 71.11 |
| 2025-03-31 | 69.42 |
| 2025-03-28 | 74.48 |
| 2025-03-27 | 76.16 |
| 2025-03-26 | 76.16 |
| 2025-03-25 | 74.48 |
| 2025-03-24 | 75.32 |
| 2025-03-21 | 75.32 |
| 2025-03-20 | 77.01 |
| 2025-03-19 | 78.69 |
| 2025-03-18 | 78.69 |
| 2025-03-17 | 78.69 |
| 2025-03-14 | 76.16 |
| 2025-03-13 | 75.32 |
| 2025-03-12 | 69.42 |
| 2025-03-11 | 70.26 |
| 2025-03-10 | 71.95 |
| 2025-03-07 | 70.26 |
| 2025-03-06 | 68.58 |
| 2025-03-05 | 66.05 |
| 2025-03-04 | 65.21 |
| 2025-03-03 | 66.89 |
| 2025-02-28 | 66.05 |
| 2025-02-27 | 67.74 |
| 2025-02-26 | 66.89 |
| 2025-02-25 | 66.89 |
| 2025-02-24 | 66.89 |
| 2025-02-21 | 66.05 |
| 2025-02-20 | 68.58 |
| 2025-02-19 | 68.58 |
| 2025-02-18 | 68.58 |
| 2025-02-17 | 68.58 |
| 2025-02-14 | 68.58 |
| 2025-02-13 | 68.58 |
| 2025-02-12 | 69.42 |
| 2025-02-11 | 66.89 |
| 2025-02-10 | 65.21 |
| 2025-02-07 | 61.84 |
| 2025-02-06 | 64.36 |
| 2025-02-05 | 63.52 |
| 2025-02-04 | 64.36 |
| 2025-02-03 | 63.52 |
| 2025-01-28 | 66.89 |
| 2025-01-27 | 66.89 |
| 2025-01-24 | 64.36 |
| 2025-01-23 | 62.68 |
| 2025-01-22 | 62.68 |
| 2025-01-21 | 64.36 |
| 2025-01-20 | 62.68 |
| 2025-01-17 | 66.05 |
| 2025-01-16 | 66.05 |
| 2025-01-15 | 66.05 |
| 2025-01-14 | 66.89 |
| 2025-01-13 | 65.21 |
| 2025-01-10 | 65.21 |
| 2025-01-09 | 64.36 |
| 2025-01-08 | 66.05 |
| 2025-01-07 | 65.21 |
| 2025-01-06 | 65.21 |
| 2025-01-03 | 66.89 |
| 2025-01-02 | 68.58 |
| 2024-12-31 | 66.05 |
| 2024-12-30 | 68.58 |
| 2024-12-27 | 68.58 |
| 2024-12-24 | 66.89 |
| 2024-12-23 | 66.89 |
| 2024-12-20 | 66.89 |
| 2024-12-19 | 68.58 |
| 2024-12-18 | 68.58 |
| 2024-12-17 | 66.05 |
| 2024-12-16 | 66.05 |
| 2024-12-13 | 66.89 |
| 2024-12-12 | 67.74 |
| 2024-12-11 | 67.74 |
| 2024-12-10 | 66.89 |
| 2024-12-09 | 66.05 |
| 2024-12-06 | 63.52 |
| 2024-12-05 | 60.99 |
| 2024-12-04 | 61.84 |
| 2024-12-03 | 63.52 |
| 2024-12-02 | 60.99 |
| 2024-11-29 | 60.99 |
| 2024-11-28 | 60.99 |
| 2024-11-27 | 61.84 |
| 2024-11-26 | 61.84 |
| 2024-11-25 | 62.68 |
| 2024-11-22 | 62.68 |
| 2024-11-21 | 65.21 |
| 2024-11-20 | 62.68 |
| 2024-11-19 | 65.21 |
| 2024-11-18 | 62.68 |
| 2024-11-15 | 63.52 |
| 2024-11-14 | 63.52 |
| 2024-11-13 | 63.52 |
| 2024-11-12 | 64.36 |
| 2024-11-11 | 66.89 |
| 2024-11-08 | 68.58 |
| 2024-11-07 | 69.42 |
| 2024-11-06 | 69.42 |
| 2024-11-05 | 71.11 |
| 2024-11-04 | 67.74 |
| 2024-11-01 | 64.36 |
| 2024-10-31 | 66.89 |
| 2024-10-30 | 65.21 |
| 2024-10-29 | 69.42 |
| 2024-10-28 | 69.42 |
| 2024-10-25 | 71.11 |
| 2024-10-24 | 70.26 |
| 2024-10-23 | 71.95 |
| 2024-10-22 | 70.26 |
| 2024-10-21 | 70.26 |
| 2024-10-18 | 71.95 |
| 2024-10-17 | 67.74 |
| 2024-10-16 | 66.05 |
| 2024-10-15 | 66.05 |
| 2024-10-14 | 68.58 |
| 2024-10-10 | 68.58 |
| 2024-10-09 | 66.89 |
| 2024-10-08 | 68.58 |
| 2024-10-07 | 80.38 |
| 2024-10-04 | 71.11 |
| 2024-10-03 | 67.74 |
| 2024-10-02 | 71.95 |
| 2024-09-30 | 61.84 |
| 2024-09-27 | 55.94 |
| 2024-09-26 | 52.56 |
| 2024-09-25 | 50.04 |
| 2024-09-24 | 46.66 |
| 2024-09-23 | 44.98 |
| 2024-09-20 | 44.83 |
| 2024-09-19 | 43.19 |
| 2024-09-17 | 41.55 |
| 2024-09-16 | 41.55 |
| 2024-09-13 | 40.73 |
| 2024-09-12 | 41.55 |
| 2024-09-11 | 41.55 |
| 2024-09-10 | 42.37 |
| 2024-09-09 | 42.37 |
| 2024-09-05 | 42.37 |
| 2024-09-04 | 44.01 |
| 2024-09-03 | 44.83 |
| 2024-09-02 | 44.01 |
| 2024-08-30 | 45.64 |
| 2024-08-29 | 46.46 |
| 2024-08-28 | 44.83 |
| 2024-08-27 | 44.83 |
| 2024-08-26 | 45.64 |
| 2024-08-23 | 44.01 |
| 2024-08-22 | 46.46 |
| 2024-08-21 | 46.46 |
| 2024-08-20 | 46.46 |
| 2024-08-19 | 44.01 |
| 2024-08-16 | 44.01 |
| 2024-08-15 | 42.37 |
| 2024-08-14 | 42.37 |
| 2024-08-13 | 44.01 |
| 2024-08-12 | 43.19 |
| 2024-08-09 | 43.19 |
| 2024-08-08 | 42.37 |
| 2024-08-07 | 43.19 |
| 2024-08-06 | 41.55 |
| 2024-08-05 | 43.19 |
| 2024-08-02 | 45.64 |
| 2024-08-01 | 47.28 |
| 2024-07-31 | 47.28 |
| 2024-07-30 | 47.28 |
| 2024-07-29 | 49.74 |
| 2024-07-26 | 50.55 |
| 2024-07-25 | 52.19 |
| 2024-07-24 | 52.19 |
| 2024-07-23 | 52.19 |
| 2024-07-22 | 51.37 |
| 2024-07-19 | 51.37 |
| 2024-07-18 | 52.19 |
| 2024-07-17 | 51.37 |
| 2024-07-16 | 49.74 |
| 2024-07-15 | 50.55 |
| 2024-07-12 | 50.55 |
| 2024-07-11 | 49.74 |
| 2024-07-10 | 49.74 |
| 2024-07-09 | 52.19 |
| 2024-07-08 | 49.74 |
| 2024-07-05 | 48.92 |
| 2024-07-04 | 46.46 |
| 2024-07-03 | 45.64 |
| 2024-07-02 | 45.64 |
| 2024-06-28 | 44.83 |
| 2024-06-27 | 43.19 |
| 2024-06-26 | 46.46 |
| 2024-06-25 | 46.46 |
| 2024-06-24 | 47.28 |
| 2024-06-21 | 48.10 |
| 2024-06-20 | 47.28 |
| 2024-06-19 | 47.44 |
| 2024-06-18 | 46.66 |
| 2024-06-17 | 46.66 |
| 2024-06-14 | 46.66 |
| 2024-06-13 | 46.66 |
| 2024-06-12 | 45.88 |
| 2024-06-11 | 48.22 |
| 2024-06-07 | 47.44 |
| 2024-06-06 | 47.44 |
| 2024-06-05 | 45.88 |
| 2024-06-04 | 47.44 |
| 2024-06-03 | 48.22 |
| 2024-05-31 | 46.66 |
| 2024-05-30 | 46.66 |
| 2024-05-29 | 45.88 |
| 2024-05-28 | 49.00 |
| 2024-05-27 | 48.22 |
| 2024-05-24 | 48.22 |
| 2024-05-23 | 48.22 |
| 2024-05-22 | 50.56 |
| 2024-05-21 | 52.13 |
| 2024-05-20 | 54.47 |
| 2024-05-17 | 54.47 |
| 2024-05-16 | 53.69 |
| 2024-05-14 | 53.69 |
| 2024-05-13 | 53.69 |
| 2024-05-10 | 46.66 |
| 2024-05-09 | 45.10 |
| 2024-05-08 | 42.76 |
| 2024-05-07 | 45.88 |
| 2024-05-06 | 47.44 |
| 2024-05-03 | 48.22 |
| 2024-05-02 | 46.66 |
| 2024-04-30 | 50.56 |
| 2024-04-29 | 38.86 |
| 2024-04-26 | 34.18 |
| 2024-04-25 | 33.40 |
| 2024-04-24 | 28.72 |
| 2024-04-23 | 29.50 |
| 2024-04-22 | 27.16 |
| 2024-04-19 | 26.38 |
| 2024-04-18 | 27.94 |
| 2024-04-17 | 25.60 |
| 2024-04-16 | 25.60 |
| 2024-04-15 | 26.38 |
| 2024-04-12 | 23.26 |
| 2024-04-11 | 25.60 |
| 2024-04-10 | 27.16 |
| 2024-04-09 | 25.60 |
| 2024-04-08 | 27.94 |
| 2024-04-05 | 28.72 |
| 2024-04-03 | 31.06 |
| 2024-04-02 | 33.40 |
| 2024-03-28 | 31.84 |
| 2024-03-27 | 32.62 |
| 2024-03-26 | 34.96 |
| 2024-03-25 | 31.84 |
| 2024-03-22 | 31.84 |
| 2024-03-21 | 31.06 |
| 2024-03-20 | 31.06 |
| 2024-03-19 | 30.28 |
| 2024-03-18 | 31.06 |
| 2024-03-15 | 31.06 |
| 2024-03-14 | 31.84 |
| 2024-03-13 | 27.94 |
| 2024-03-12 | 24.82 |
| 2024-03-11 | 23.26 |
| 2024-03-08 | 22.48 |
| 2024-03-07 | 22.48 |
| 2024-03-06 | 21.70 |
| 2024-03-05 | 21.70 |
| 2024-03-04 | 20.14 |
| 2024-03-01 | 18.58 |
| 2024-02-29 | 17.80 |
| 2024-02-28 | 19.36 |
| 2024-02-27 | 20.14 |
| 2024-02-26 | 20.14 |
| 2024-02-23 | 20.92 |
| 2024-02-22 | 17.80 |
| 2024-02-21 | 15.46 |
| 2024-02-20 | 14.68 |
| 2024-02-19 | 14.68 |
| 2024-02-16 | 14.68 |
| 2024-02-15 | 11.56 |
| 2024-02-14 | 11.56 |
| 2024-02-09 | 12.34 |
| 2024-02-08 | 13.90 |
| 2024-02-07 | 13.12 |
| 2024-02-06 | 11.56 |
| 2024-02-05 | 10.00 |
| 2024-02-02 | 12.34 |
| 2024-02-01 | 13.90 |
| 2024-01-31 | 13.12 |
| 2024-01-30 | 14.68 |
| 2024-01-29 | 14.68 |
| 2024-01-26 | 13.90 |
| 2024-01-25 | 13.90 |
| 2024-01-24 | 10.00 |
| 2024-01-23 | 10.00 |
| 2024-01-22 | 7.66 |
| 2024-01-19 | 10.00 |
| 2024-01-18 | 11.56 |
| 2024-01-17 | 13.12 |
| 2024-01-16 | 13.90 |
| 2024-01-15 | 13.90 |
| 2024-01-12 | 11.56 |
| 2024-01-11 | 13.12 |
| 2024-01-10 | 12.34 |
| 2024-01-09 | 13.90 |
| 2024-01-08 | 12.34 |
| 2024-01-05 | 13.90 |
| 2024-01-04 | 13.12 |
| 2024-01-03 | 13.12 |
| 2024-01-02 | 13.90 |
| 2023-12-29 | 14.68 |
| 2023-12-28 | 14.68 |
| 2023-12-27 | 12.34 |
| 2023-12-22 | 12.34 |
| 2023-12-21 | 13.90 |
| 2023-12-20 | 13.12 |
| 2023-12-19 | 13.12 |
| 2023-12-18 | 13.12 |
| 2023-12-15 | 13.12 |
| 2023-12-14 | 11.56 |
| 2023-12-13 | 11.56 |
| 2023-12-12 | 14.68 |
| 2023-12-11 | 14.68 |
| 2023-12-08 | 13.12 |
| 2023-12-07 | 13.12 |
| 2023-12-06 | 14.68 |
| 2023-12-05 | 12.34 |
| 2023-12-04 | 14.68 |
| 2023-12-01 | 14.68 |
| 2023-11-30 | 14.68 |
| 2023-11-29 | 14.68 |
| 2023-11-28 | 16.24 |
| 2023-11-27 | 15.46 |
| 2023-11-24 | 15.46 |
| 2023-11-23 | 14.68 |
| 2023-11-22 | 15.46 |
| 2023-11-21 | 17.02 |
| 2023-11-20 | 15.46 |
| 2023-11-17 | 15.46 |
| 2023-11-16 | 15.46 |
| 2023-11-15 | 15.46 |
| 2023-11-14 | 16.24 |
| 2023-11-13 | 14.68 |
| 2023-11-10 | 16.24 |
| 2023-11-09 | 15.46 |
| 2023-11-08 | 17.02 |
| 2023-11-07 | 14.68 |
| 2023-11-06 | 15.46 |
| 2023-11-03 | 15.46 |
| 2023-11-02 | 14.68 |
| 2023-11-01 | 15.46 |
| 2023-10-31 | 14.68 |
| 2023-10-30 | 14.68 |
| 2023-10-27 | 15.46 |
| 2023-10-26 | 15.46 |
| 2023-10-25 | 17.02 |
| 2023-10-24 | 14.68 |
| 2023-10-20 | 16.24 |
| 2023-10-19 | 16.24 |
| 2023-10-18 | 16.24 |
| 2023-10-17 | 15.46 |
| 2023-10-16 | 16.24 |
| 2023-10-13 | 17.02 |
| 2023-10-12 | 17.80 |
| 2023-10-11 | 18.58 |
| 2023-10-10 | 18.58 |
| 2023-10-09 | 17.80 |
| 2023-10-06 | 17.80 |
| 2023-10-05 | 17.02 |
| 2023-10-04 | 18.58 |
| 2023-10-03 | 18.58 |
| 2023-09-29 | 18.58 |
| 2023-09-28 | 17.02 |
| 2023-09-27 | 18.58 |
| 2023-09-26 | 16.24 |
| 2023-09-25 | 17.02 |
| 2023-09-22 | 16.67 |
| 2023-09-21 | 16.67 |
| 2023-09-20 | 15.91 |
| 2023-09-19 | 16.67 |
| 2023-09-18 | 16.67 |
| 2023-09-15 | 17.43 |
| 2023-09-14 | 18.96 |
| 2023-09-13 | 18.96 |
| 2023-09-12 | 20.48 |
| 2023-09-11 | 18.19 |
| 2023-09-07 | 20.48 |
| 2023-09-06 | 20.48 |
| 2023-09-05 | 19.72 |
| 2023-09-04 | 20.48 |
| 2023-08-31 | 19.72 |
| 2023-08-30 | 19.72 |
| 2023-08-29 | 17.43 |
| 2023-08-28 | 18.19 |
| 2023-08-25 | 18.96 |
| 2023-08-24 | 16.67 |
| 2023-08-23 | 16.67 |
| 2023-08-22 | 16.67 |
| 2023-08-21 | 16.67 |
| 2023-08-18 | 16.67 |
| 2023-08-17 | 18.19 |
| 2023-08-16 | 20.48 |
| 2023-08-15 | 20.48 |
| 2023-08-14 | 21.24 |
| 2023-08-11 | 22.01 |
| 2023-08-10 | 22.01 |
| 2023-08-09 | 22.01 |
| 2023-08-08 | 23.53 |
| 2023-08-07 | 25.82 |
| 2023-08-04 | 25.82 |
| 2023-08-03 | 27.34 |
| 2023-08-02 | 28.11 |
| 2023-08-01 | 28.11 |
| 2023-07-31 | 25.82 |
| 2023-07-28 | 25.82 |
| 2023-07-27 | 24.29 |
| 2023-07-26 | 24.29 |
| 2023-07-25 | 25.82 |
| 2023-07-24 | 23.53 |
| 2023-07-21 | 25.06 |
| 2023-07-20 | 23.53 |
| 2023-07-19 | 24.29 |
| 2023-07-18 | 22.77 |
| 2023-07-14 | 23.53 |
| 2023-07-13 | 24.29 |
| 2023-07-12 | 22.77 |
| 2023-07-11 | 22.77 |
| 2023-07-10 | 22.77 |
| 2023-07-07 | 23.53 |
| 2023-07-06 | 22.77 |
| 2023-07-05 | 23.53 |
| 2023-07-04 | 24.29 |
| 2023-07-03 | 24.29 |
| 2023-06-30 | 23.53 |
| 2023-06-29 | 25.06 |
| 2023-06-28 | 23.91 |
| 2023-06-27 | 21.70 |
| 2023-06-26 | 21.70 |
| 2023-06-23 | 21.70 |
| 2023-06-21 | 23.91 |
| 2023-06-20 | 23.91 |
| 2023-06-19 | 25.39 |
| 2023-06-16 | 25.39 |
| 2023-06-15 | 23.91 |
| 2023-06-14 | 23.17 |
| 2023-06-13 | 23.91 |
| 2023-06-12 | 22.44 |
| 2023-06-09 | 23.91 |
| 2023-06-08 | 22.44 |
| 2023-06-07 | 20.96 |
| 2023-06-06 | 21.70 |
| 2023-06-05 | 20.96 |
| 2023-06-02 | 22.44 |
| 2023-06-01 | 22.44 |
| 2023-05-31 | 18.75 |
| 2023-05-30 | 20.96 |
| 2023-05-29 | 20.96 |
| 2023-05-25 | 21.70 |
| 2023-05-24 | 23.17 |
| 2023-05-23 | 25.39 |
| 2023-05-22 | 26.13 |
| 2023-05-19 | 24.65 |
| 2023-05-18 | 24.65 |
| 2023-05-17 | 23.91 |
| 2023-05-16 | 27.60 |
| 2023-05-15 | 27.60 |
| 2023-05-12 | 25.39 |
| 2023-05-11 | 25.39 |
| 2023-05-10 | 26.13 |
| 2023-05-09 | 26.86 |
| 2023-05-08 | 24.65 |
| 2023-05-05 | 23.17 |
| 2023-05-04 | 22.44 |
| 2023-05-03 | 20.22 |
| 2023-05-02 | 20.22 |
| 2023-04-28 | 17.27 |
| 2023-04-27 | 16.54 |
| 2023-04-26 | 15.80 |
| 2023-04-25 | 15.06 |
| 2023-04-24 | 15.80 |
| 2023-04-21 | 15.80 |
| 2023-04-20 | 15.80 |
| 2023-04-19 | 15.06 |
| 2023-04-18 | 17.27 |
| 2023-04-17 | 18.01 |
| 2023-04-14 | 15.06 |
| 2023-04-13 | 15.80 |
| 2023-04-12 | 16.54 |
| 2023-04-11 | 15.06 |
| 2023-04-06 | 14.32 |
| 2023-04-04 | 14.32 |
| 2023-04-03 | 15.06 |
| 2023-03-31 | 15.06 |
| 2023-03-30 | 14.32 |
| 2023-03-29 | 14.32 |
| 2023-03-28 | 15.80 |
| 2023-03-27 | 14.32 |
| 2023-03-24 | 15.80 |
| 2023-03-23 | 15.80 |
| 2023-03-22 | 15.06 |
| 2023-03-21 | 15.80 |
| 2023-03-20 | 15.80 |
| 2023-03-17 | 17.27 |
| 2023-03-16 | 15.80 |
| 2023-03-15 | 15.80 |
| 2023-03-14 | 14.32 |
| 2023-03-13 | 15.06 |
| 2023-03-10 | 15.80 |
| 2023-03-09 | 16.54 |
| 2023-03-08 | 16.54 |
| 2023-03-07 | 17.27 |
| 2023-03-06 | 15.80 |
| 2023-03-03 | 17.27 |
| 2023-03-02 | 15.80 |
| 2023-03-01 | 18.01 |
| 2023-02-28 | 17.27 |
| 2023-02-27 | 18.01 |
| 2023-02-24 | 18.01 |
| 2023-02-23 | 18.01 |
| 2023-02-22 | 18.01 |
| 2023-02-21 | 18.75 |
| 2023-02-20 | 18.75 |
| 2023-02-17 | 19.49 |
| 2023-02-16 | 20.22 |
| 2023-02-15 | 20.22 |
| 2023-02-14 | 19.49 |
| 2023-02-13 | 18.75 |
| 2023-02-10 | 18.01 |
| 2023-02-09 | 20.22 |
| 2023-02-08 | 18.01 |
| 2023-02-07 | 19.49 |
| 2023-02-06 | 20.96 |
| 2023-02-03 | 21.70 |
| 2023-02-02 | 21.70 |
| 2023-02-01 | 20.96 |
| 2023-01-31 | 19.49 |
| 2023-01-30 | 19.49 |
| 2023-01-27 | 20.22 |
| 2023-01-26 | 21.70 |
| 2023-01-20 | 20.96 |
| 2023-01-19 | 18.75 |
| 2023-01-18 | 18.01 |
| 2023-01-17 | 18.01 |
| 2023-01-16 | 18.75 |
| 2023-01-13 | 18.01 |
| 2023-01-12 | 18.01 |
| 2023-01-11 | 19.49 |
| 2023-01-10 | 18.75 |
| 2023-01-09 | 19.49 |
| 2023-01-06 | 18.75 |
| 2023-01-05 | 18.75 |
| 2023-01-04 | 16.54 |
| 2023-01-03 | 12.11 |
| 2022-12-30 | 10.64 |
| 2022-12-29 | 10.64 |
| 2022-12-28 | 12.11 |
| 2022-12-23 | 11.37 |
| 2022-12-22 | 13.59 |
| 2022-12-21 | 11.37 |
| 2022-12-20 | 12.85 |
| 2022-12-19 | 15.80 |
| 2022-12-16 | 15.80 |
| 2022-12-15 | 15.80 |
| 2022-12-14 | 15.80 |
| 2022-12-13 | 15.80 |
| 2022-12-12 | 16.54 |
| 2022-12-09 | 15.80 |
| 2022-12-08 | 13.59 |
| 2022-12-07 | 10.64 |
| 2022-12-06 | 9.16 |
| 2022-12-05 | 10.64 |
| 2022-12-02 | 6.21 |
| 2022-12-01 | 8.42 |
| 2022-11-30 | 9.16 |
| 2022-11-29 | 9.16 |
| 2022-11-28 | 5.47 |
| 2022-11-25 | 6.21 |
| 2022-11-24 | 4.00 |
| 2022-11-23 | 4.74 |
| 2022-11-22 | 2.52 |
| 2022-11-21 | 1.79 |
| 2022-11-18 | 3.26 |
| 2022-11-17 | 4.74 |
| 2022-11-16 | 4.74 |
| 2022-11-15 | 5.47 |
| 2022-11-14 | 3.26 |
| 2022-11-11 | 1.05 |
| 2022-11-10 | -1.90 |
| 2022-11-09 | 1.05 |
| 2022-11-08 | -0.43 |
| 2022-11-07 | 1.05 |
| 2022-11-04 | -0.43 |
| 2022-11-03 | -1.17 |
| 2022-11-02 | -1.17 |
| 2022-11-01 | -5.59 |
| 2022-10-31 | -6.33 |
| 2022-10-28 | -6.33 |
| 2022-10-27 | -2.64 |
| 2022-10-26 | -4.12 |
| 2022-10-25 | -5.59 |
| 2022-10-24 | -4.85 |
| 2022-10-21 | -2.64 |
| 2022-10-20 | -3.38 |
| 2022-10-19 | -2.64 |
| 2022-10-18 | -2.64 |
| 2022-10-17 | -3.38 |
| 2022-10-14 | -2.64 |
| 2022-10-13 | -2.64 |
| 2022-10-12 | -0.43 |
| 2022-10-11 | -0.43 |
| 2022-10-10 | 1.79 |
| 2022-10-07 | 2.52 |
| 2022-10-06 | 6.21 |
| 2022-10-05 | 6.21 |
| 2022-10-03 | 4.00 |
| 2022-09-30 | 4.00 |
| 2022-09-29 | 4.00 |
| 2022-09-28 | 7.69 |
| 2022-09-27 | 10.64 |
| 2022-09-26 | 11.37 |
| 2022-09-23 | 12.52 |
| 2022-09-22 | 11.80 |
| 2022-09-21 | 13.24 |
| 2022-09-20 | 13.96 |
| 2022-09-19 | 13.24 |
| 2022-09-16 | 13.96 |
| 2022-09-15 | 13.96 |
| 2022-09-14 | 14.68 |
| 2022-09-13 | 16.12 |
| 2022-09-09 | 16.12 |
| 2022-09-08 | 15.40 |
| 2022-09-07 | 15.40 |
| 2022-09-06 | 14.68 |
| 2022-09-05 | 16.12 |
| 2022-09-02 | 16.84 |
| 2022-09-01 | 15.40 |
| 2022-08-31 | 16.12 |
| 2022-08-30 | 15.40 |
| 2022-08-29 | 15.40 |
| 2022-08-26 | 14.68 |
| 2022-08-25 | 13.96 |
| 2022-08-24 | 13.96 |
| 2022-08-23 | 15.40 |
| 2022-08-22 | 15.40 |
| 2022-08-19 | 16.12 |
| 2022-08-18 | 13.24 |
| 2022-08-17 | 14.68 |
| 2022-08-16 | 13.24 |
| 2022-08-15 | 15.40 |
| 2022-08-12 | 15.40 |
| 2022-08-11 | 15.40 |
| 2022-08-10 | 14.68 |
| 2022-08-09 | 15.40 |
| 2022-08-08 | 15.40 |
| 2022-08-05 | 15.40 |
| 2022-08-04 | 13.96 |
| 2022-08-03 | 13.24 |
| 2022-08-02 | 13.96 |
| 2022-08-01 | 15.40 |
| 2022-07-29 | 15.40 |
| 2022-07-28 | 16.12 |
| 2022-07-27 | 16.84 |
| 2022-07-26 | 16.12 |
| 2022-07-25 | 16.12 |
| 2022-07-22 | 16.12 |
| 2022-07-21 | 16.84 |
| 2022-07-20 | 16.84 |
| 2022-07-19 | 17.57 |
| 2022-07-18 | 16.84 |
| 2022-07-15 | 16.84 |
| 2022-07-14 | 17.57 |
| 2022-07-13 | 18.29 |
| 2022-07-12 | 18.29 |
| 2022-07-11 | 19.01 |
| 2022-07-08 | 19.01 |
| 2022-07-07 | 19.01 |
| 2022-07-06 | 19.01 |
| 2022-07-05 | 19.01 |
| 2022-07-04 | 20.45 |
| 2022-06-30 | 20.45 |
| 2022-06-29 | 19.73 |
| 2022-06-28 | 18.65 |
| 2022-06-27 | 18.65 |
| 2022-06-24 | 18.65 |
| 2022-06-23 | 17.95 |
| 2022-06-22 | 17.95 |
| 2022-06-21 | 17.95 |
| 2022-06-20 | 17.25 |
| 2022-06-17 | 18.65 |
| 2022-06-16 | 18.65 |
| 2022-06-15 | 19.35 |
| 2022-06-14 | 17.95 |
| 2022-06-13 | 18.65 |
| 2022-06-10 | 17.95 |
| 2022-06-09 | 17.95 |
| 2022-06-08 | 19.35 |
| 2022-06-07 | 17.25 |
| 2022-06-06 | 18.65 |
| 2022-06-02 | 15.86 |
| 2022-06-01 | 14.46 |
| 2022-05-31 | 13.06 |
| 2022-05-30 | 13.06 |
| 2022-05-27 | 13.06 |
| 2022-05-26 | 13.76 |
| 2022-05-25 | 13.06 |
| 2022-05-24 | 12.37 |
| 2022-05-23 | 13.76 |
| 2022-05-20 | 14.46 |
| 2022-05-19 | 12.37 |
| 2022-05-18 | 12.37 |
| 2022-05-17 | 13.06 |
| 2022-05-16 | 11.67 |
| 2022-05-13 | 12.37 |
| 2022-05-12 | 12.37 |
| 2022-05-11 | 13.76 |
| 2022-05-10 | 14.46 |
| 2022-05-06 | 15.16 |
| 2022-05-05 | 17.25 |
| 2022-05-04 | 19.35 |
| 2022-05-03 | 19.35 |
| 2022-04-29 | 19.35 |
| 2022-04-28 | 17.25 |
| 2022-04-27 | 18.65 |
| 2022-04-26 | 14.46 |
| 2022-04-25 | 15.16 |
| 2022-04-22 | 17.95 |
| 2022-04-21 | 17.95 |
| 2022-04-20 | 19.35 |
| 2022-04-19 | 21.44 |
| 2022-04-14 | 21.44 |
| 2022-04-13 | 20.04 |
| 2022-04-12 | 20.74 |
| 2022-04-11 | 18.65 |
| 2022-04-08 | 20.74 |
| 2022-04-07 | 22.84 |
| 2022-04-06 | 24.23 |
| 2022-04-04 | 24.93 |
| 2022-04-01 | 24.23 |
| 2022-03-31 | 21.44 |
| 2022-03-30 | 24.93 |
| 2022-03-29 | 22.84 |
| 2022-03-28 | 24.23 |
| 2022-03-25 | 21.44 |
| 2022-03-24 | 24.23 |
| 2022-03-23 | 22.14 |
| 2022-03-22 | 22.14 |
| 2022-03-21 | 21.44 |
| 2022-03-18 | 20.74 |
| 2022-03-17 | 18.65 |
| 2022-03-16 | 15.16 |
| 2022-03-15 | 8.88 |
| 2022-03-14 | 15.86 |
| 2022-03-11 | 21.44 |
| 2022-03-10 | 20.04 |
| 2022-03-09 | 17.95 |
| 2022-03-08 | 19.35 |
| 2022-03-07 | 22.14 |
| 2022-03-04 | 23.53 |
| 2022-03-03 | 24.93 |
| 2022-03-02 | 25.63 |
| 2022-03-01 | 27.02 |
| 2022-02-28 | 29.12 |
| 2022-02-25 | 27.72 |
| 2022-02-24 | 27.72 |
| 2022-02-23 | 33.30 |
| 2022-02-22 | 32.61 |
| 2022-02-21 | 35.40 |
| 2022-02-18 | 36.10 |
| 2022-02-17 | 36.79 |
| 2022-02-16 | 24.23 |
| 2022-02-15 | 24.93 |
| 2022-02-14 | 25.63 |
| 2022-02-11 | 25.63 |
| 2022-02-10 | 26.32 |
| 2022-02-09 | 27.72 |
| 2022-02-08 | 26.32 |
| 2022-02-07 | 27.02 |
| 2022-02-04 | 24.23 |
| 2022-01-31 | 21.44 |
| 2022-01-28 | 21.44 |
| 2022-01-27 | 20.74 |
| 2022-01-26 | 23.53 |
| 2022-01-25 | 22.14 |
| 2022-01-24 | 23.53 |
| 2022-01-21 | 22.14 |
| 2022-01-20 | 21.44 |
| 2022-01-19 | 21.44 |
| 2022-01-18 | 21.44 |
| 2022-01-17 | 20.04 |
| 2022-01-14 | 21.44 |
| 2022-01-13 | 21.44 |
| 2022-01-12 | 21.44 |
| 2022-01-11 | 20.74 |
| 2022-01-10 | 19.35 |
| 2022-01-07 | 19.35 |
| 2022-01-06 | 18.65 |
| 2022-01-05 | 19.35 |
| 2022-01-04 | 18.65 |
| 2022-01-03 | 19.35 |
| 2021-12-31 | 18.65 |
| 2021-12-30 | 17.25 |
| 2021-12-29 | 17.95 |
| 2021-12-28 | 18.65 |
| 2021-12-24 | 20.04 |
| 2021-12-23 | 17.25 |
| 2021-12-22 | 15.16 |
| 2021-12-21 | 13.76 |
| 2021-12-20 | 11.67 |
| 2021-12-17 | 15.86 |
| 2021-12-16 | 14.46 |
| 2021-12-15 | 17.25 |
| 2021-12-14 | 17.25 |
| 2021-12-13 | 18.65 |
| 2021-12-10 | 17.25 |
| 2021-12-09 | 17.95 |
| 2021-12-08 | 16.55 |
| 2021-12-07 | 17.95 |
| 2021-12-06 | 15.86 |
| 2021-12-03 | 16.55 |
| 2021-12-02 | 13.06 |
| 2021-12-01 | 11.67 |
| 2021-11-30 | 11.67 |
| 2021-11-29 | 13.06 |
| 2021-11-26 | 13.76 |
| 2021-11-25 | 16.55 |
| 2021-11-24 | 16.55 |
| 2021-11-23 | 14.46 |
| 2021-11-22 | 15.86 |
| 2021-11-19 | 15.86 |
| 2021-11-18 | 18.65 |
| 2021-11-17 | 18.65 |
| 2021-11-16 | 18.65 |
| 2021-11-15 | 16.55 |
| 2021-11-12 | 17.25 |
| 2021-11-11 | 15.16 |
| 2021-11-10 | 14.46 |
| 2021-11-09 | 15.86 |
| 2021-11-08 | 17.25 |
| 2021-11-05 | 16.55 |
| 2021-11-04 | 17.95 |
| 2021-11-03 | 17.25 |
| 2021-11-02 | 17.95 |
| 2021-11-01 | 20.74 |
| 2021-10-29 | 20.74 |
| 2021-10-28 | 20.04 |
| 2021-10-27 | 20.04 |
| 2021-10-26 | 22.14 |
| 2021-10-25 | 22.84 |
| 2021-10-22 | 23.53 |
| 2021-10-21 | 23.53 |
| 2021-10-20 | 24.23 |
| 2021-10-19 | 24.93 |
| 2021-10-18 | 22.84 |
| 2021-10-15 | 22.84 |
| 2021-10-12 | 22.84 |
| 2021-10-11 | 24.23 |
| 2021-10-08 | 24.93 |
| 2021-10-07 | 27.72 |
| 2021-10-06 | 24.93 |
| 2021-10-05 | 22.84 |
| 2021-10-04 | 24.93 |
| 2021-09-30 | 24.93 |
| 2021-09-29 | 24.23 |
| 2021-09-28 | 21.44 |
| 2021-09-27 | 20.74 |
| 2021-09-24 | 23.53 |
| 2021-09-23 | 23.92 |
| 2021-09-21 | 22.55 |
| 2021-09-20 | 21.18 |
| 2021-09-17 | 28.02 |
| 2021-09-16 | 25.97 |
| 2021-09-15 | 30.76 |
| 2021-09-14 | 34.19 |
| 2021-09-13 | 32.13 |
| 2021-09-10 | 25.97 |
| 2021-09-09 | 23.92 |
| 2021-09-08 | 24.60 |
| 2021-09-07 | 25.97 |
| 2021-09-06 | 21.18 |
| 2021-09-03 | 20.49 |
| 2021-09-02 | 18.44 |
| 2021-09-01 | 18.44 |
| 2021-08-31 | 17.76 |
| 2021-08-30 | 18.44 |
| 2021-08-27 | 18.44 |
| 2021-08-26 | 12.28 |
| 2021-08-25 | 12.28 |
| 2021-08-24 | 11.59 |
| 2021-08-23 | 10.22 |
| 2021-08-20 | 6.80 |
| 2021-08-19 | 8.86 |
| 2021-08-18 | 8.86 |
| 2021-08-17 | 8.17 |
| 2021-08-16 | 10.22 |
| 2021-08-13 | 10.22 |
| 2021-08-12 | 9.54 |
| 2021-08-11 | 9.54 |
| 2021-08-10 | 8.86 |
| 2021-08-09 | 8.86 |
| 2021-08-06 | 10.22 |
| 2021-08-05 | 10.22 |
| 2021-08-04 | 8.17 |
| 2021-08-03 | 9.54 |
| 2021-08-02 | 8.17 |
| 2021-07-30 | 7.49 |
| 2021-07-29 | 8.17 |
| 2021-07-28 | 6.12 |
| 2021-07-27 | 7.49 |
| 2021-07-26 | 8.86 |
| 2021-07-23 | 14.33 |
| 2021-07-22 | 14.33 |
| 2021-07-21 | 10.22 |
| 2021-07-20 | 10.91 |
| 2021-07-19 | 12.28 |
| 2021-07-16 | 12.96 |
| 2021-07-15 | 12.96 |
| 2021-07-14 | 12.28 |
| 2021-07-13 | 13.65 |
| 2021-07-12 | 12.96 |
| 2021-07-09 | 13.65 |
| 2021-07-08 | 13.65 |
| 2021-07-07 | 14.33 |
| 2021-07-06 | 16.39 |
| 2021-07-05 | 16.39 |
| 2021-07-02 | 14.33 |
| 2021-06-30 | 16.39 |
| 2021-06-29 | 17.76 |
| 2021-06-28 | 19.96 |
| 2021-06-25 | 19.96 |
| 2021-06-24 | 19.96 |
| 2021-06-23 | 21.96 |
| 2021-06-22 | 21.96 |
| 2021-06-21 | 21.96 |
| 2021-06-18 | 23.96 |
| 2021-06-17 | 25.96 |
| 2021-06-16 | 23.29 |
| 2021-06-15 | 23.29 |
| 2021-06-11 | 21.29 |
| 2021-06-10 | 23.29 |
| 2021-06-09 | 21.96 |
| 2021-06-08 | 23.96 |
| 2021-06-07 | 19.96 |
| 2021-06-04 | 19.96 |
| 2021-06-03 | 26.62 |
| 2021-06-02 | 11.96 |
| 2021-06-01 | 11.96 |
| 2021-05-31 | 11.30 |
| 2021-05-28 | 11.96 |
| 2021-05-27 | 12.63 |
| 2021-05-26 | 11.96 |
| 2021-05-25 | 11.30 |
| 2021-05-24 | 11.30 |
| 2021-05-21 | 11.30 |
| 2021-05-20 | 9.96 |
| 2021-05-18 | 10.63 |
| 2021-05-17 | 11.30 |
| 2021-05-14 | 10.63 |
| 2021-05-13 | 9.30 |
| 2021-05-12 | 9.96 |
| 2021-05-11 | 10.63 |
| 2021-05-10 | 10.63 |
| 2021-05-07 | 9.30 |
| 2021-05-06 | 9.30 |
| 2021-05-05 | 7.96 |
| 2021-05-04 | 9.30 |
| 2021-05-03 | 9.30 |
| 2021-04-30 | 10.63 |
| 2021-04-29 | 10.63 |
| 2021-04-28 | 9.96 |
| 2021-04-27 | 9.30 |
| 2021-04-26 | 8.63 |
| 2021-04-23 | 9.30 |
| 2021-04-22 | 8.63 |
| 2021-04-21 | 8.63 |
| 2021-04-20 | 9.30 |
| 2021-04-19 | 9.30 |
| 2021-04-16 | 7.96 |
| 2021-04-15 | 6.63 |
| 2021-04-14 | 5.96 |
| 2021-04-13 | 5.96 |
| 2021-04-12 | 6.63 |
| 2021-04-09 | 7.30 |
| 2021-04-08 | 7.30 |
| 2021-04-07 | 7.30 |
| 2021-04-01 | 7.96 |
| 2021-03-31 | 5.96 |
| 2021-03-30 | 5.30 |
| 2021-03-29 | 3.97 |
| 2021-03-26 | 3.30 |
| 2021-03-25 | 2.63 |
| 2021-03-24 | 3.97 |
| 2021-03-23 | 8.63 |
| 2021-03-22 | 9.30 |
| 2021-03-19 | 6.63 |
| 2021-03-18 | 8.63 |
| 2021-03-17 | 8.63 |
| 2021-03-16 | 9.30 |
| 2021-03-15 | 10.63 |
| 2021-03-12 | 9.96 |
| 2021-03-11 | 7.96 |
| 2021-03-10 | 6.63 |
| 2021-03-09 | 6.63 |
| 2021-03-08 | 7.30 |
| 2021-03-05 | 8.63 |
| 2021-03-04 | 11.30 |
| 2021-03-03 | 13.30 |
| 2021-03-02 | 9.96 |
| 2021-03-01 | 8.63 |
| 2021-02-26 | 7.96 |
| 2021-02-25 | 9.30 |
| 2021-02-24 | 7.30 |
| 2021-02-23 | 9.96 |
| 2021-02-22 | 11.96 |
| 2021-02-19 | 8.63 |
| 2021-02-18 | 9.96 |
| 2021-02-17 | 8.63 |
| 2021-02-16 | 11.96 |
| 2021-02-11 | 4.63 |
| 2021-02-10 | 3.30 |
| 2021-02-09 | 1.97 |
| 2021-02-08 | 4.63 |
| 2021-02-05 | 1.97 |
| 2021-02-04 | 3.97 |
| 2021-02-03 | 7.30 |
| 2021-02-02 | 5.30 |
| 2021-02-01 | 3.97 |
| 2021-01-29 | 7.96 |
| 2021-01-28 | 4.63 |
| 2021-01-27 | 10.63 |
| 2021-01-26 | 11.96 |
| 2021-01-25 | 14.63 |
| 2021-01-22 | 13.96 |
| 2021-01-21 | 16.63 |
| 2021-01-20 | 15.29 |
| 2021-01-19 | 15.96 |
| 2021-01-18 | 9.30 |
| 2021-01-15 | 6.63 |
| 2021-01-14 | 4.63 |
| 2021-01-13 | -2.03 |
| 2021-01-12 | -2.03 |
| 2021-01-11 | -2.70 |
| 2021-01-08 | -2.03 |
| 2021-01-07 | -1.37 |
| 2021-01-06 | -0.03 |
| 2021-01-05 | -0.70 |
| 2021-01-04 | -2.03 |
| 2020-12-31 | -1.37 |
| 2020-12-30 | -0.03 |
| 2020-12-29 | -0.03 |
| 2020-12-28 | -4.70 |
| 2020-12-24 | -5.37 |
| 2020-12-23 | -4.70 |
| 2020-12-22 | -4.70 |
| 2020-12-21 | -3.37 |
| 2020-12-18 | -1.37 |
| 2020-12-17 | -3.37 |
| 2020-12-16 | -3.37 |
| 2020-12-15 | -4.70 |
| 2020-12-14 | -3.37 |
| 2020-12-11 | -3.37 |
| 2020-12-10 | -2.70 |
| 2020-12-09 | -1.37 |
| 2020-12-08 | -1.37 |
| 2020-12-07 | -0.70 |
| 2020-12-04 | -0.03 |
| 2020-12-03 | 0.63 |
| 2020-12-02 | 1.30 |
| 2020-12-01 | -0.70 |
| 2020-11-30 | -0.03 |
| 2020-11-27 | 2.63 |
| 2020-11-26 | 3.30 |
| 2020-11-25 | 2.63 |
| 2020-11-24 | 3.97 |
| 2020-11-23 | -0.70 |
| 2020-11-20 | -2.03 |
| 2020-11-19 | -1.37 |
| 2020-11-18 | -0.70 |
| 2020-11-17 | -2.70 |
| 2020-11-16 | -2.70 |
| 2020-11-13 | -2.70 |
| 2020-11-12 | -0.03 |
| 2020-11-11 | -0.03 |
| 2020-11-10 | -4.03 |
| 2020-11-09 | -4.03 |
| 2020-11-06 | -6.70 |
| 2020-11-05 | -7.36 |
| 2020-11-04 | -9.36 |
| 2020-11-03 | -9.36 |
| 2020-11-02 | -9.36 |
| 2020-10-30 | -8.03 |
| 2020-10-29 | -7.36 |
| 2020-10-28 | -7.36 |
| 2020-10-27 | -6.70 |
| 2020-10-23 | -5.37 |
| 2020-10-22 | -6.70 |
| 2020-10-21 | -6.03 |
| 2020-10-20 | -3.37 |
| 2020-10-19 | -2.70 |
| 2020-10-16 | -4.03 |
| 2020-10-15 | -4.70 |
| 2020-10-14 | -4.03 |
| 2020-10-12 | -4.70 |
| 2020-10-09 | -4.03 |
| 2020-10-08 | -4.70 |
| 2020-10-07 | -4.03 |
| 2020-10-06 | -4.70 |
| 2020-10-05 | -5.37 |
| 2020-09-30 | -5.37 |
| 2020-09-29 | -5.37 |
| 2020-09-28 | -6.03 |
| 2020-09-25 | -5.37 |
| 2020-09-24 | -4.03 |
| 2020-09-23 | -4.03 |
| 2020-09-22 | -4.68 |
| 2020-09-21 | -2.73 |
| 2020-09-18 | -0.77 |
| 2020-09-17 | 2.50 |
| 2020-09-16 | 2.50 |
| 2020-09-15 | 1.84 |
| 2020-09-14 | 4.45 |
| 2020-09-11 | 4.45 |
| 2020-09-10 | 4.45 |
| 2020-09-09 | 5.11 |
| 2020-09-08 | 5.76 |
| 2020-09-07 | 5.11 |
| 2020-09-04 | 7.07 |
| 2020-09-03 | 7.72 |
| 2020-09-02 | 7.72 |
| 2020-09-01 | 9.02 |
| 2020-08-31 | 7.72 |
| 2020-08-28 | 7.72 |
| 2020-08-27 | 7.72 |
| 2020-08-26 | 8.37 |
| 2020-08-25 | 10.98 |
| 2020-08-24 | 8.37 |
| 2020-08-21 | 8.37 |
| 2020-08-20 | 7.72 |
| 2020-08-19 | 8.37 |
| 2020-08-18 | 9.02 |
| 2020-08-17 | 9.68 |
| 2020-08-14 | 8.37 |
| 2020-08-13 | 9.02 |
| 2020-08-12 | 8.37 |
| 2020-08-11 | 7.72 |
| 2020-08-10 | 7.72 |
| 2020-08-07 | 9.68 |
| 2020-08-06 | 9.68 |
| 2020-08-05 | 11.64 |
| 2020-08-04 | 11.64 |
| 2020-08-03 | 10.98 |
| 2020-07-31 | 12.29 |
| 2020-07-30 | 11.64 |
| 2020-07-29 | 12.94 |
| 2020-07-28 | 12.29 |
| 2020-07-27 | 9.68 |
| 2020-07-24 | 8.37 |
| 2020-07-23 | 12.29 |
| 2020-07-22 | 9.68 |
| 2020-07-21 | 14.90 |
| 2020-07-20 | 14.90 |
| 2020-07-17 | 15.55 |
| 2020-07-16 | 16.21 |
| 2020-07-15 | 20.12 |
| 2020-07-14 | 21.43 |
| 2020-07-13 | 20.78 |
| 2020-07-10 | 20.12 |
| 2020-07-09 | 21.43 |
| 2020-07-08 | 20.78 |
| 2020-07-07 | 18.16 |
| 2020-07-06 | 21.43 |
| 2020-07-03 | 17.51 |
| 2020-07-02 | 18.16 |
| 2020-06-30 | 13.59 |
| 2020-06-29 | 15.70 |
| 2020-06-26 | 18.24 |
| 2020-06-24 | 20.15 |
| 2020-06-23 | 16.97 |
| 2020-06-22 | 16.97 |
| 2020-06-19 | 17.60 |
| 2020-06-18 | 10.61 |
| 2020-06-17 | 9.34 |
| 2020-06-16 | 2.98 |
| 2020-06-15 | -1.47 |
| 2020-06-12 | -2.74 |
| 2020-06-11 | -2.74 |
| 2020-06-10 | 0.44 |
| 2020-06-09 | -0.83 |
| 2020-06-08 | -0.83 |
| 2020-06-05 | -2.10 |
| 2020-06-04 | -5.92 |
| 2020-06-03 | -5.92 |
| 2020-06-02 | -7.19 |
| 2020-06-01 | -10.37 |
| 2020-05-29 | -16.72 |
| 2020-05-28 | -11.64 |
| 2020-05-27 | -11.00 |
| 2020-05-26 | -10.37 |
| 2020-05-25 | -10.37 |
| 2020-05-22 | -9.73 |
| 2020-05-21 | -5.28 |
| 2020-05-20 | -4.01 |
| 2020-05-19 | -3.37 |
| 2020-05-18 | -4.01 |
| 2020-05-15 | -2.10 |
| 2020-05-14 | -4.01 |
| 2020-05-13 | -2.74 |
| 2020-05-12 | -2.10 |
| 2020-05-11 | -0.83 |
| 2020-05-08 | -0.20 |
| 2020-05-07 | -0.20 |
| 2020-05-06 | -1.47 |
| 2020-05-05 | -1.47 |
| 2020-05-04 | -2.10 |
| 2020-04-29 | 4.25 |
| 2020-04-28 | 1.71 |
| 2020-04-27 | 0.44 |
| 2020-04-24 | -2.10 |
| 2020-04-23 | -4.65 |
| 2020-04-22 | -7.82 |
| 2020-04-21 | -7.82 |
| 2020-04-20 | -5.92 |
| 2020-04-17 | -3.37 |
| 2020-04-16 | -4.01 |
| 2020-04-15 | -3.37 |
| 2020-04-14 | -2.74 |
| 2020-04-09 | -1.47 |
| 2020-04-08 | -2.74 |
| 2020-04-07 | -3.37 |
| 2020-04-06 | -6.55 |
| 2020-04-03 | -6.55 |
| 2020-04-02 | -7.19 |
| 2020-04-01 | -3.37 |
| 2020-03-31 | -3.37 |
| 2020-03-30 | -2.10 |
| 2020-03-27 | -0.83 |
| 2020-03-26 | -4.65 |
| 2020-03-25 | -5.28 |
| 2020-03-24 | -8.46 |
| 2020-03-23 | -11.00 |
| 2020-03-20 | -4.65 |
| 2020-03-19 | -4.01 |
| 2020-03-18 | 1.71 |
| 2020-03-17 | 2.98 |
| 2020-03-16 | 4.89 |
| 2020-03-13 | 9.98 |
| 2020-03-12 | 14.43 |
| 2020-03-11 | 17.60 |
| 2020-03-10 | 16.97 |
| 2020-03-09 | 17.60 |
| 2020-03-06 | 22.69 |
| 2020-03-05 | 24.60 |
| 2020-03-04 | 24.60 |
| 2020-03-03 | 25.23 |
| 2020-03-02 | 24.60 |
| 2020-02-28 | 23.96 |
| 2020-02-27 | 25.23 |
| 2020-02-26 | 26.50 |
| 2020-02-25 | 26.50 |
| 2020-02-24 | 29.05 |
| 2020-02-21 | 29.68 |
| 2020-02-20 | 32.86 |
| 2020-02-19 | 31.59 |
| 2020-02-18 | 31.59 |
| 2020-02-17 | 32.86 |
| 2020-02-14 | 34.13 |
| 2020-02-13 | 33.50 |
| 2020-02-12 | 32.86 |
| 2020-02-11 | 34.13 |
| 2020-02-10 | 31.59 |
| 2020-02-07 | 32.22 |
| 2020-02-06 | 34.13 |
| 2020-02-05 | 31.59 |
| 2020-02-04 | 32.22 |
| 2020-02-03 | 29.68 |
| 2020-01-31 | 32.22 |
| 2020-01-30 | 27.78 |
| 2020-01-29 | 32.22 |
| 2020-01-24 | 40.49 |
| 2020-01-23 | 38.58 |
| 2020-01-22 | 43.67 |
| 2020-01-21 | 41.12 |
| 2020-01-20 | 43.67 |
| 2020-01-17 | 44.94 |
| 2020-01-16 | 43.03 |
| 2020-01-15 | 43.67 |
| 2020-01-14 | 43.03 |
| 2020-01-13 | 44.94 |
| 2020-01-10 | 44.30 |
| 2020-01-09 | 43.67 |
| 2020-01-08 | 44.30 |
| 2020-01-07 | 47.48 |
| 2020-01-06 | 46.85 |
| 2020-01-03 | 48.75 |
| 2020-01-02 | 47.48 |
| 2019-12-31 | 44.94 |
| 2019-12-30 | 45.57 |
| 2019-12-27 | 45.57 |
| 2019-12-24 | 44.30 |
| 2019-12-23 | 44.94 |
| 2019-12-20 | 45.57 |
| 2019-12-19 | 44.30 |
| 2019-12-18 | 43.67 |
| 2019-12-17 | 46.21 |
| 2019-12-16 | 43.03 |
| 2019-12-13 | 42.40 |
| 2019-12-12 | 41.76 |
| 2019-12-11 | 39.85 |
| 2019-12-10 | 38.58 |
| 2019-12-09 | 38.58 |
| 2019-12-06 | 39.22 |
| 2019-12-05 | 41.12 |
| 2019-12-04 | 42.40 |
| 2019-12-03 | 41.76 |
| 2019-12-02 | 37.31 |
| 2019-11-29 | 37.31 |
| 2019-11-28 | 39.22 |
| 2019-11-27 | 39.85 |
| 2019-11-26 | 37.95 |
| 2019-11-25 | 37.95 |
| 2019-11-22 | 37.95 |
| 2019-11-21 | 37.31 |
| 2019-11-20 | 38.58 |
| 2019-11-19 | 40.49 |
| 2019-11-18 | 38.58 |
| 2019-11-15 | 40.49 |
| 2019-11-14 | 41.76 |
| 2019-11-13 | 42.40 |
| 2019-11-12 | 45.57 |
| 2019-11-11 | 42.40 |
| 2019-11-08 | 42.40 |
| 2019-11-07 | 42.40 |
| 2019-11-06 | 43.67 |
| 2019-11-05 | 45.57 |
| 2019-11-04 | 46.21 |
| 2019-11-01 | 44.30 |
| 2019-10-31 | 43.67 |
| 2019-10-30 | 45.57 |
| 2019-10-29 | 45.57 |
| 2019-10-28 | 45.57 |
| 2019-10-25 | 45.57 |
| 2019-10-24 | 43.67 |
| 2019-10-23 | 45.57 |
| 2019-10-22 | 45.57 |
| 2019-10-21 | 44.94 |
| 2019-10-18 | 43.03 |
| 2019-10-17 | 46.21 |
| 2019-10-16 | 43.03 |
| 2019-10-15 | 43.03 |
| 2019-10-14 | 43.03 |
| 2019-10-11 | 44.30 |
| 2019-10-10 | 46.85 |
| 2019-10-09 | 41.12 |
| 2019-10-08 | 37.31 |
| 2019-10-04 | 35.40 |
| 2019-10-03 | 35.40 |
| 2019-10-02 | 35.40 |
| 2019-09-30 | 34.77 |
| 2019-09-27 | 33.50 |
| 2019-09-26 | 34.77 |
| 2019-09-25 | 32.22 |
| 2019-09-24 | 34.77 |
| 2019-09-23 | 35.40 |
| 2019-09-20 | 36.51 |
| 2019-09-19 | 35.26 |
| 2019-09-18 | 36.51 |
| 2019-09-17 | 36.51 |
| 2019-09-16 | 39.64 |
| 2019-09-13 | 37.76 |
| 2019-09-12 | 35.88 |
| 2019-09-11 | 35.26 |
| 2019-09-10 | 36.51 |
| 2019-09-09 | 34.00 |
| 2019-09-06 | 34.00 |
| 2019-09-05 | 32.13 |
| 2019-09-04 | 32.13 |
| 2019-09-03 | 30.87 |
| 2019-09-02 | 32.13 |
| 2019-08-30 | 34.63 |
| 2019-08-29 | 32.13 |
| 2019-08-28 | 27.74 |
| 2019-08-27 | 28.37 |
| 2019-08-26 | 27.74 |
| 2019-08-23 | 29.62 |
| 2019-08-22 | 32.13 |
| 2019-08-21 | 31.50 |
| 2019-08-20 | 35.88 |
| 2019-08-19 | 36.51 |
| 2019-08-16 | 35.26 |
| 2019-08-15 | 35.26 |
| 2019-08-14 | 34.63 |
| 2019-08-13 | 35.88 |
| 2019-08-12 | 40.27 |
| 2019-08-09 | 42.15 |
| 2019-08-08 | 44.65 |
| 2019-08-07 | 42.77 |
| 2019-08-06 | 42.77 |
| 2019-08-05 | 46.53 |
| 2019-08-02 | 49.03 |
| 2019-08-01 | 50.29 |
| 2019-07-31 | 50.91 |
| 2019-07-30 | 50.91 |
| 2019-07-29 | 50.29 |
| 2019-07-26 | 52.16 |
| 2019-07-25 | 54.67 |
| 2019-07-24 | 53.42 |
| 2019-07-23 | 55.30 |
| 2019-07-22 | 55.92 |
| 2019-07-19 | 55.92 |
| 2019-07-18 | 54.04 |
| 2019-07-17 | 52.79 |
| 2019-07-16 | 55.30 |
| 2019-07-15 | 55.92 |
| 2019-07-12 | 55.92 |
| 2019-07-11 | 54.04 |
| 2019-07-10 | 57.80 |
| 2019-07-09 | 54.04 |
| 2019-07-08 | 56.55 |
| 2019-07-05 | 59.05 |
| 2019-07-04 | 56.55 |
| 2019-07-03 | 57.17 |
| 2019-07-02 | 58.43 |
| 2019-06-28 | 57.17 |
| 2019-06-27 | 56.55 |
| 2019-06-26 | 56.55 |
| 2019-06-25 | 53.42 |
| 2019-06-24 | 55.30 |
| 2019-06-21 | 55.92 |
| 2019-06-20 | 59.05 |
| 2019-06-19 | 57.80 |
| 2019-06-18 | 55.30 |
| 2019-06-17 | 55.30 |
| 2019-06-14 | 58.43 |
| 2019-06-13 | 58.43 |
| 2019-06-12 | 57.17 |
| 2019-06-11 | 59.68 |
| 2019-06-10 | 58.43 |
| 2019-06-06 | 57.31 |
| 2019-06-05 | 57.31 |
| 2019-06-04 | 54.85 |
| 2019-06-03 | 54.85 |
| 2019-05-31 | 54.85 |
| 2019-05-30 | 54.85 |
| 2019-05-29 | 57.93 |
| 2019-05-28 | 59.77 |
| 2019-05-27 | 56.08 |
| 2019-05-24 | 55.47 |
| 2019-05-23 | 53.62 |
| 2019-05-22 | 54.24 |
| 2019-05-21 | 53.62 |
| 2019-05-20 | 53.62 |
| 2019-05-17 | 54.85 |
| 2019-05-16 | 56.70 |
| 2019-05-15 | 58.54 |
| 2019-05-14 | 58.54 |
| 2019-05-10 | 56.08 |
| 2019-05-09 | 54.85 |
| 2019-05-08 | 61.61 |
| 2019-05-07 | 62.23 |
| 2019-05-06 | 61.00 |
| 2019-05-03 | 65.91 |
| 2019-05-02 | 66.53 |
| 2019-04-30 | 67.14 |
| 2019-04-29 | 65.91 |
| 2019-04-26 | 64.69 |
| 2019-04-25 | 67.14 |
| 2019-04-24 | 67.14 |
| 2019-04-23 | 67.14 |
| 2019-04-18 | 70.83 |
| 2019-04-17 | 72.67 |
| 2019-04-16 | 72.67 |
| 2019-04-15 | 72.67 |
| 2019-04-12 | 72.06 |
| 2019-04-11 | 73.29 |
| 2019-04-10 | 73.29 |
| 2019-04-09 | 76.36 |
| 2019-04-08 | 73.29 |
| 2019-04-04 | 73.90 |
| 2019-04-03 | 76.36 |
| 2019-04-02 | 74.52 |
| 2019-04-01 | 72.67 |
| 2019-03-29 | 72.06 |
| 2019-03-28 | 71.44 |
| 2019-03-27 | 71.44 |
| 2019-03-26 | 68.99 |
| 2019-03-25 | 69.60 |
| 2019-03-22 | 72.67 |
| 2019-03-21 | 72.67 |
| 2019-03-20 | 72.67 |
| 2019-03-19 | 73.29 |
| 2019-03-18 | 75.13 |
| 2019-03-15 | 73.90 |
| 2019-03-14 | 78.20 |
| 2019-03-13 | 78.20 |
| 2019-03-12 | 79.43 |
| 2019-03-11 | 79.43 |
| 2019-03-08 | 76.98 |
| 2019-03-07 | 81.28 |
| 2019-03-06 | 82.51 |
| 2019-03-05 | 81.89 |
| 2019-03-04 | 80.66 |
| 2019-03-01 | 78.20 |
| 2019-02-28 | 80.05 |
| 2019-02-27 | 78.82 |
| 2019-02-26 | 81.28 |
| 2019-02-25 | 81.89 |
| 2019-02-22 | 79.43 |
| 2019-02-21 | 76.98 |
| 2019-02-20 | 77.59 |
| 2019-02-19 | 76.98 |
| 2019-02-18 | 77.59 |
| 2019-02-15 | 76.98 |
| 2019-02-14 | 79.43 |
| 2019-02-13 | 80.05 |
| 2019-02-12 | 80.05 |
| 2019-02-11 | 76.36 |
| 2019-02-08 | 73.29 |
| 2019-02-04 | 76.36 |
| 2019-02-01 | 73.29 |
| 2019-01-31 | 73.29 |
| 2019-01-30 | 72.06 |
| 2019-01-29 | 73.90 |
| 2019-01-28 | 73.29 |
| 2019-01-25 | 73.29 |
| 2019-01-24 | 72.06 |
| 2019-01-23 | 68.99 |
| 2019-01-22 | 67.76 |
| 2019-01-21 | 68.99 |
| 2019-01-18 | 67.76 |
| 2019-01-17 | 68.99 |
| 2019-01-16 | 69.60 |
| 2019-01-15 | 68.99 |
| 2019-01-14 | 67.76 |
| 2019-01-11 | 68.99 |
| 2019-01-10 | 68.99 |
| 2019-01-09 | 67.76 |
| 2019-01-08 | 66.53 |
| 2019-01-07 | 65.30 |
| 2019-01-04 | 65.91 |
| 2019-01-03 | 68.99 |
| 2019-01-02 | 75.13 |
| 2018-12-31 | 87.42 |
| 2018-12-28 | 83.12 |
| 2018-12-27 | 76.36 |
| 2018-12-24 | 70.83 |
| 2018-12-21 | 67.76 |
| 2018-12-20 | 61.61 |
| 2018-12-19 | 65.91 |
| 2018-12-18 | 67.76 |
| 2018-12-17 | 68.99 |
| 2018-12-14 | 68.99 |
| 2018-12-13 | 70.83 |
| 2018-12-12 | 67.14 |
| 2018-12-11 | 65.30 |
| 2018-12-10 | 64.69 |
| 2018-12-07 | 67.76 |
| 2018-12-06 | 67.76 |
| 2018-12-05 | 70.22 |
| 2018-12-04 | 72.06 |
| 2018-12-03 | 68.99 |
| 2018-11-30 | 67.14 |
| 2018-11-29 | 68.99 |
| 2018-11-28 | 70.83 |
| 2018-11-27 | 70.83 |
| 2018-11-26 | 67.14 |
| 2018-11-23 | 65.30 |
| 2018-11-22 | 65.91 |
| 2018-11-21 | 65.91 |
| 2018-11-20 | 68.99 |
| 2018-11-19 | 69.60 |
| 2018-11-16 | 65.91 |
| 2018-11-15 | 62.84 |
| 2018-11-14 | 65.30 |
| 2018-11-13 | 62.23 |
| 2018-11-12 | 62.84 |
| 2018-11-09 | 61.00 |
| 2018-11-08 | 62.23 |
| 2018-11-07 | 58.54 |
| 2018-11-06 | 57.31 |
| 2018-11-05 | 56.08 |
| 2018-11-02 | 57.31 |
| 2018-11-01 | 54.85 |
| 2018-10-31 | 53.01 |
| 2018-10-30 | 51.78 |
| 2018-10-29 | 54.24 |
| 2018-10-26 | 54.85 |
| 2018-10-25 | 55.47 |
| 2018-10-24 | 56.08 |
| 2018-10-23 | 56.08 |
| 2018-10-22 | 59.16 |
| 2018-10-19 | 57.93 |
| 2018-10-18 | 55.47 |
| 2018-10-16 | 62.84 |
| 2018-10-15 | 65.91 |
| 2018-10-12 | 67.76 |
| 2018-10-11 | 67.76 |
| 2018-10-10 | 75.13 |
| 2018-10-09 | 69.60 |
| 2018-10-08 | 69.60 |
| 2018-10-05 | 72.06 |
| 2018-10-04 | 70.22 |
| 2018-10-03 | 72.06 |
| 2018-10-02 | 72.06 |
| 2018-09-28 | 73.90 |
| 2018-09-27 | 75.75 |
| 2018-09-26 | 75.13 |
| 2018-09-24 | 74.52 |
| 2018-09-21 | 76.36 |
| 2018-09-20 | 73.13 |
| 2018-09-19 | 70.70 |
| 2018-09-18 | 70.70 |
| 2018-09-17 | 73.13 |
| 2018-09-14 | 73.13 |
| 2018-09-13 | 70.09 |
| 2018-09-12 | 68.88 |
| 2018-09-11 | 74.34 |
| 2018-09-10 | 72.52 |
| 2018-09-07 | 77.38 |
| 2018-09-06 | 76.17 |
| 2018-09-05 | 76.17 |
| 2018-09-04 | 78.60 |
| 2018-09-03 | 78.60 |
| 2018-08-31 | 79.20 |
| 2018-08-30 | 81.03 |
| 2018-08-29 | 82.24 |
| 2018-08-28 | 81.03 |
| 2018-08-27 | 81.63 |
| 2018-08-24 | 81.63 |
| 2018-08-23 | 81.63 |
| 2018-08-22 | 82.24 |
| 2018-08-21 | 80.42 |
| 2018-08-20 | 79.20 |
| 2018-08-17 | 81.03 |
| 2018-08-16 | 81.03 |
| 2018-08-15 | 80.42 |
| 2018-08-14 | 83.46 |
| 2018-08-13 | 84.67 |
| 2018-08-10 | 84.67 |
| 2018-08-09 | 85.28 |
| 2018-08-08 | 83.46 |
| 2018-08-07 | 84.06 |
| 2018-08-06 | 82.85 |
| 2018-08-03 | 82.24 |
| 2018-08-02 | 86.49 |
| 2018-08-01 | 88.92 |
| 2018-07-31 | 90.75 |
| 2018-07-30 | 89.53 |
| 2018-07-27 | 90.14 |
| 2018-07-26 | 90.14 |
| 2018-07-25 | 89.53 |
| 2018-07-24 | 90.75 |
| 2018-07-23 | 87.71 |
| 2018-07-20 | 88.32 |
| 2018-07-19 | 87.71 |
| 2018-07-18 | 88.92 |
| 2018-07-17 | 89.53 |
| 2018-07-16 | 88.32 |
| 2018-07-13 | 87.71 |
| 2018-07-12 | 87.71 |
| 2018-07-11 | 88.32 |
| 2018-07-10 | 90.75 |
| 2018-07-09 | 90.75 |
| 2018-07-06 | 90.75 |
| 2018-07-05 | 91.96 |
| 2018-07-04 | 95.00 |
| 2018-07-03 | 96.21 |
| 2018-06-29 | 98.64 |
| 2018-06-28 | 98.64 |
| 2018-06-27 | 99.25 |
| 2018-06-26 | 106.54 |
| 2018-06-25 | 110.18 |
| 2018-06-22 | 112.61 |
| 2018-06-21 | 113.22 |
| 2018-06-20 | 113.83 |
| 2018-06-19 | 116.26 |
| 2018-06-15 | 121.12 |
| 2018-06-14 | 119.90 |
| 2018-06-13 | 120.51 |
| 2018-06-12 | 119.90 |
| 2018-06-11 | 120.51 |
| 2018-06-08 | 118.35 |
| 2018-06-07 | 120.15 |
| 2018-06-06 | 117.75 |
| 2018-06-05 | 116.56 |
| 2018-06-04 | 115.96 |
| 2018-06-01 | 115.36 |
| 2018-05-31 | 110.56 |
| 2018-05-30 | 114.76 |
| 2018-05-29 | 114.76 |
| 2018-05-28 | 115.36 |
| 2018-05-25 | 115.96 |
| 2018-05-24 | 115.36 |
| 2018-05-23 | 115.96 |
| 2018-05-21 | 115.36 |
| 2018-05-18 | 112.96 |
| 2018-05-17 | 111.76 |
| 2018-05-16 | 110.56 |
| 2018-05-15 | 111.16 |
| 2018-05-14 | 111.76 |
| 2018-05-11 | 112.36 |
| 2018-05-10 | 111.16 |
| 2018-05-09 | 111.76 |
| 2018-05-08 | 109.96 |
| 2018-05-07 | 111.16 |
| 2018-05-04 | 112.96 |
| 2018-05-03 | 114.16 |
| 2018-05-02 | 114.76 |
| 2018-04-30 | 111.76 |
| 2018-04-27 | 114.16 |
| 2018-04-26 | 111.76 |
| 2018-04-25 | 112.96 |
| 2018-04-24 | 112.36 |
| 2018-04-23 | 111.76 |
| 2018-04-20 | 109.96 |
| 2018-04-19 | 110.56 |
| 2018-04-18 | 107.56 |
| 2018-04-17 | 109.36 |
| 2018-04-16 | 108.76 |
| 2018-04-13 | 110.56 |
| 2018-04-12 | 110.56 |
| 2018-04-11 | 111.16 |
| 2018-04-10 | 110.56 |
| 2018-04-09 | 109.96 |
| 2018-04-06 | 106.96 |
| 2018-04-04 | 108.16 |
| 2018-04-03 | 108.16 |
| 2018-03-29 | 108.76 |
| 2018-03-28 | 109.96 |
| 2018-03-27 | 112.36 |
| 2018-03-26 | 109.96 |
| 2018-03-23 | 109.96 |
| 2018-03-22 | 115.36 |
| 2018-03-21 | 115.96 |
| 2018-03-20 | 115.96 |
| 2018-03-19 | 116.56 |
| 2018-03-16 | 117.16 |
| 2018-03-15 | 115.96 |
| 2018-03-14 | 115.96 |
| 2018-03-13 | 116.56 |
| 2018-03-12 | 116.56 |
| 2018-03-09 | 114.16 |
| 2018-03-08 | 114.16 |
| 2018-03-07 | 111.76 |
| 2018-03-06 | 111.16 |
| 2018-03-05 | 110.56 |
| 2018-03-02 | 111.76 |
| 2018-03-01 | 115.36 |
| 2018-02-28 | 114.16 |
| 2018-02-27 | 117.16 |
| 2018-02-26 | 118.35 |
| 2018-02-23 | 118.35 |
| 2018-02-22 | 118.95 |
| 2018-02-21 | 120.15 |
| 2018-02-20 | 117.75 |
| 2018-02-15 | 114.76 |
| 2018-02-14 | 114.16 |
| 2018-02-13 | 109.96 |
| 2018-02-12 | 106.96 |
| 2018-02-09 | 107.56 |
| 2018-02-08 | 115.36 |
| 2018-02-07 | 113.56 |
| 2018-02-06 | 117.16 |
| 2018-02-05 | 126.15 |
| 2018-02-02 | 127.35 |
| 2018-02-01 | 127.95 |
| 2018-01-31 | 129.15 |
| 2018-01-30 | 132.15 |
| 2018-01-29 | 136.95 |
| 2018-01-26 | 136.35 |
| 2018-01-25 | 131.55 |
| 2018-01-24 | 131.55 |
| 2018-01-23 | 124.35 |
| 2018-01-22 | 123.75 |
| 2018-01-19 | 120.15 |
| 2018-01-18 | 120.15 |
| 2018-01-17 | 120.15 |
| 2018-01-16 | 121.95 |
| 2018-01-15 | 121.35 |
| 2018-01-12 | 126.15 |
| 2018-01-11 | 126.75 |
| 2018-01-10 | 127.35 |
| 2018-01-09 | 127.35 |
| 2018-01-08 | 127.95 |
| 2018-01-05 | 125.55 |
| 2018-01-04 | 127.35 |
| 2018-01-03 | 127.95 |
| 2018-01-02 | 125.55 |
| 2017-12-29 | 122.55 |
| 2017-12-28 | 121.35 |
| 2017-12-27 | 122.55 |
| 2017-12-22 | 120.15 |
| 2017-12-21 | 115.36 |
| 2017-12-20 | 112.36 |
| 2017-12-19 | 111.76 |
| 2017-12-18 | 111.76 |
| 2017-12-15 | 111.16 |
| 2017-12-14 | 115.36 |
| 2017-12-13 | 111.76 |
| 2017-12-12 | 111.76 |
| 2017-12-11 | 114.76 |
| 2017-12-08 | 113.56 |
| 2017-12-07 | 113.56 |
| 2017-12-06 | 115.36 |
| 2017-12-05 | 121.35 |
| 2017-12-04 | 118.95 |
| 2017-12-01 | 118.35 |
| 2017-11-30 | 117.75 |
| 2017-11-29 | 120.75 |
| 2017-11-28 | 121.35 |
| 2017-11-27 | 122.55 |
| 2017-11-24 | 123.75 |
| 2017-11-23 | 123.75 |
| 2017-11-22 | 123.15 |
| 2017-11-21 | 121.35 |
| 2017-11-20 | 123.15 |
| 2017-11-17 | 124.35 |
| 2017-11-16 | 126.75 |
| 2017-11-15 | 127.95 |
| 2017-11-14 | 130.35 |
| 2017-11-13 | 135.15 |
| 2017-11-10 | 136.95 |
| 2017-11-09 | 139.35 |
| 2017-11-08 | 136.35 |
| 2017-11-07 | 138.75 |
| 2017-11-06 | 139.35 |
| 2017-11-03 | 141.75 |
| 2017-11-02 | 139.95 |
| 2017-11-01 | 139.95 |
| 2017-10-31 | 139.95 |
| 2017-10-30 | 142.95 |
| 2017-10-27 | 142.95 |
| 2017-10-26 | 139.95 |
| 2017-10-25 | 140.55 |
| 2017-10-24 | 140.55 |
| 2017-10-23 | 141.15 |
| 2017-10-20 | 141.75 |
| 2017-10-19 | 141.15 |
| 2017-10-18 | 142.95 |
| 2017-10-17 | 142.95 |
| 2017-10-16 | 143.55 |
| 2017-10-13 | 142.35 |
| 2017-10-12 | 142.35 |
| 2017-10-11 | 142.35 |
| 2017-10-10 | 142.95 |
| 2017-10-09 | 142.35 |
| 2017-10-06 | 142.35 |
| 2017-10-04 | 144.15 |
| 2017-10-03 | 142.95 |
| 2017-09-29 | 139.95 |
| 2017-09-28 | 138.75 |
| 2017-09-27 | 138.75 |
| 2017-09-26 | 138.75 |
| 2017-09-25 | 138.75 |
| 2017-09-22 | 142.90 |
| 2017-09-21 | 145.87 |
| 2017-09-20 | 144.68 |
| 2017-09-19 | 144.68 |
| 2017-09-18 | 146.47 |
| 2017-09-15 | 148.84 |
| 2017-09-14 | 150.03 |
| 2017-09-13 | 153.00 |
| 2017-09-12 | 154.19 |
| 2017-09-11 | 148.25 |
| 2017-09-08 | 147.65 |
| 2017-09-07 | 150.03 |
| 2017-09-06 | 148.84 |
| 2017-09-05 | 148.84 |
| 2017-09-04 | 147.06 |
| 2017-09-01 | 149.43 |
| 2017-08-31 | 150.03 |
| 2017-08-30 | 146.47 |
| 2017-08-29 | 146.47 |
| 2017-08-28 | 145.87 |
| 2017-08-25 | 144.09 |
| 2017-08-24 | 144.09 |
| 2017-08-22 | 147.06 |
| 2017-08-21 | 142.90 |
| 2017-08-18 | 139.93 |
| 2017-08-17 | 144.09 |
| 2017-08-16 | 145.87 |
| 2017-08-15 | 145.28 |
| 2017-08-14 | 146.47 |
| 2017-08-11 | 145.28 |
| 2017-08-10 | 156.56 |
| 2017-08-09 | 163.69 |
| 2017-08-08 | 166.66 |
| 2017-08-07 | 164.88 |
| 2017-08-04 | 163.69 |
| 2017-08-03 | 161.91 |
| 2017-08-02 | 165.47 |
| 2017-08-01 | 169.63 |
| 2017-07-31 | 168.44 |
| 2017-07-28 | 169.63 |
| 2017-07-27 | 160.72 |
| 2017-07-26 | 157.16 |
| 2017-07-25 | 161.31 |
| 2017-07-24 | 160.72 |
| 2017-07-21 | 159.53 |
| 2017-07-20 | 159.53 |
| 2017-07-19 | 160.12 |
| 2017-07-18 | 157.16 |
| 2017-07-17 | 161.31 |
| 2017-07-14 | 160.72 |
| 2017-07-13 | 161.31 |
| 2017-07-12 | 160.12 |
| 2017-07-11 | 162.50 |
| 2017-07-10 | 159.53 |
| 2017-07-07 | 153.00 |
| 2017-07-06 | 153.59 |
| 2017-07-05 | 152.40 |
| 2017-07-04 | 155.37 |
| 2017-07-03 | 159.53 |
| 2017-06-30 | 158.94 |
| 2017-06-29 | 159.53 |
| 2017-06-28 | 162.50 |
| 2017-06-27 | 161.91 |
| 2017-06-26 | 160.12 |
| 2017-06-23 | 158.94 |
| 2017-06-22 | 166.66 |
| 2017-06-21 | 165.47 |
| 2017-06-20 | 166.06 |
| 2017-06-19 | 166.06 |
| 2017-06-16 | 156.51 |
| 2017-06-15 | 151.81 |
| 2017-06-14 | 154.16 |
| 2017-06-13 | 151.22 |
| 2017-06-12 | 149.46 |
| 2017-06-09 | 152.99 |
| 2017-06-08 | 153.57 |
| 2017-06-07 | 156.51 |
| 2017-06-06 | 151.22 |
| 2017-06-05 | 151.22 |
| 2017-06-02 | 154.16 |
| 2017-06-01 | 153.57 |
| 2017-05-31 | 157.68 |
| 2017-05-29 | 160.03 |
| 2017-05-26 | 161.79 |
| 2017-05-25 | 167.07 |
| 2017-05-24 | 167.66 |
| 2017-05-23 | 167.07 |
| 2017-05-22 | 172.36 |
| 2017-05-19 | 178.23 |
| 2017-05-18 | 175.29 |
| 2017-05-17 | 182.92 |
| 2017-05-16 | 181.75 |
| 2017-05-15 | 177.05 |
| 2017-05-12 | 178.23 |
| 2017-05-11 | 180.57 |
| 2017-05-10 | 184.10 |
| 2017-05-09 | 182.92 |
| 2017-05-08 | 176.46 |
| 2017-05-05 | 179.40 |
| 2017-05-04 | 179.99 |
| 2017-05-02 | 183.51 |
| 2017-04-28 | 187.03 |
| 2017-04-27 | 188.79 |
| 2017-04-26 | 185.27 |
| 2017-04-25 | 185.27 |
| 2017-04-24 | 175.29 |
| 2017-04-21 | 178.23 |
| 2017-04-20 | 182.33 |
| 2017-04-19 | 181.16 |
| 2017-04-18 | 177.64 |
| 2017-04-13 | 187.62 |
| 2017-04-12 | 178.81 |
| 2017-04-11 | 175.88 |
| 2017-04-10 | 169.42 |
| 2017-04-07 | 147.70 |
| 2017-04-06 | 145.94 |
| 2017-04-05 | 152.40 |
| 2017-04-03 | 152.40 |
| 2017-03-31 | 132.44 |
| 2017-03-30 | 133.62 |
| 2017-03-29 | 137.72 |
| 2017-03-28 | 135.96 |
| 2017-03-27 | 135.96 |
| 2017-03-24 | 140.07 |
| 2017-03-23 | 143.01 |
| 2017-03-22 | 148.29 |
| 2017-03-21 | 153.57 |
| 2017-03-20 | 152.99 |
| 2017-03-17 | 152.99 |
| 2017-03-16 | 153.57 |
| 2017-03-15 | 147.70 |
| 2017-03-14 | 144.18 |
| 2017-03-13 | 143.01 |
| 2017-03-10 | 138.90 |
| 2017-03-09 | 143.01 |
| 2017-03-08 | 148.29 |
| 2017-03-07 | 144.18 |
| 2017-03-06 | 144.18 |
| 2017-03-03 | 140.66 |
| 2017-03-02 | 140.66 |
| 2017-03-01 | 141.83 |
| 2017-02-28 | 139.49 |
| 2017-02-27 | 142.42 |
| 2017-02-24 | 141.83 |
| 2017-02-23 | 143.01 |
| 2017-02-22 | 145.36 |
| 2017-02-21 | 140.66 |
| 2017-02-20 | 145.94 |
| 2017-02-17 | 150.64 |
| 2017-02-16 | 155.33 |
| 2017-02-15 | 155.92 |
| 2017-02-14 | 154.16 |
| 2017-02-13 | 152.40 |
| 2017-02-10 | 152.40 |
| 2017-02-09 | 151.81 |
| 2017-02-08 | 151.81 |
| 2017-02-07 | 145.36 |
| 2017-02-06 | 155.33 |
| 2017-02-03 | 148.88 |
| 2017-02-02 | 147.70 |
| 2017-02-01 | 148.88 |
| 2017-01-27 | 150.64 |
| 2017-01-26 | 152.99 |
| 2017-01-25 | 153.57 |
| 2017-01-24 | 154.16 |
| 2017-01-23 | 155.92 |
| 2017-01-20 | 153.57 |
| 2017-01-19 | 154.16 |
| 2017-01-18 | 155.33 |
| 2017-01-17 | 143.59 |
| 2017-01-16 | 143.59 |
| 2017-01-13 | 143.01 |
| 2017-01-12 | 140.66 |
| 2017-01-11 | 141.83 |
| 2017-01-10 | 132.44 |
| 2017-01-09 | 133.03 |
| 2017-01-06 | 134.79 |
| 2017-01-05 | 137.14 |
| 2017-01-04 | 137.72 |
| 2017-01-03 | 137.14 |
| 2016-12-30 | 139.49 |
| 2016-12-29 | 137.14 |
| 2016-12-28 | 133.62 |
| 2016-12-23 | 128.33 |
| 2016-12-22 | 128.33 |
| 2016-12-21 | 128.33 |
| 2016-12-20 | 130.09 |
| 2016-12-19 | 131.27 |
| 2016-12-16 | 131.85 |
| 2016-12-15 | 129.51 |
| 2016-12-14 | 130.68 |
| 2016-12-13 | 128.92 |
| 2016-12-12 | 125.40 |
| 2016-12-09 | 130.09 |
| 2016-12-08 | 133.03 |
| 2016-12-07 | 133.03 |
| 2016-12-06 | 133.03 |
| 2016-12-05 | 135.38 |
| 2016-12-02 | 135.38 |
| 2016-12-01 | 145.94 |
| 2016-11-30 | 141.25 |
| 2016-11-29 | 139.49 |
| 2016-11-28 | 140.07 |
| 2016-11-25 | 142.42 |
| 2016-11-24 | 147.70 |
| 2016-11-23 | 136.55 |
| 2016-11-22 | 130.09 |
| 2016-11-21 | 123.05 |
| 2016-11-18 | 121.88 |
| 2016-11-17 | 118.35 |
| 2016-11-16 | 117.18 |
| 2016-11-15 | 116.59 |
| 2016-11-14 | 117.18 |
| 2016-11-11 | 117.77 |
| 2016-11-10 | 118.35 |
| 2016-11-09 | 116.59 |
| 2016-11-08 | 118.35 |
| 2016-11-07 | 117.18 |
| 2016-11-04 | 116.59 |
| 2016-11-03 | 116.01 |
| 2016-11-02 | 117.18 |
| 2016-11-01 | 118.94 |
| 2016-10-31 | 118.94 |
| 2016-10-28 | 118.94 |
| 2016-10-27 | 122.46 |
| 2016-10-26 | 121.88 |
| 2016-10-25 | 124.22 |
| 2016-10-24 | 121.29 |
| 2016-10-20 | 118.94 |
| 2016-10-19 | 117.18 |
| 2016-10-18 | 119.53 |
| 2016-10-17 | 116.59 |
| 2016-10-14 | 116.59 |
| 2016-10-13 | 115.42 |
| 2016-10-12 | 118.35 |
| 2016-10-11 | 120.70 |
| 2016-10-07 | 123.05 |
| 2016-10-06 | 124.81 |
| 2016-10-05 | 120.70 |
| 2016-10-04 | 118.35 |
| 2016-10-03 | 118.94 |
| 2016-09-30 | 116.59 |
| 2016-09-29 | 118.94 |
| 2016-09-28 | 117.18 |
| 2016-09-27 | 121.29 |
| 2016-09-26 | 120.70 |
| 2016-09-23 | 126.26 |
| 2016-09-22 | 126.26 |
| 2016-09-21 | 127.42 |
| 2016-09-20 | 121.04 |
| 2016-09-19 | 123.36 |
| 2016-09-15 | 122.20 |
| 2016-09-14 | 117.56 |
| 2016-09-13 | 121.04 |
| 2016-09-12 | 122.78 |
| 2016-09-09 | 133.22 |
| 2016-09-08 | 127.42 |
| 2016-09-07 | 122.20 |
| 2016-09-06 | 125.68 |
| 2016-09-05 | 122.78 |
| 2016-09-02 | 111.18 |
| 2016-09-01 | 110.02 |
| 2016-08-31 | 113.50 |
| 2016-08-30 | 116.98 |
| 2016-08-29 | 110.02 |
| 2016-08-26 | 111.76 |
| 2016-08-25 | 110.60 |
| 2016-08-24 | 110.02 |
| 2016-08-23 | 112.92 |
| 2016-08-22 | 115.24 |
| 2016-08-19 | 118.14 |
| 2016-08-18 | 121.62 |
| 2016-08-17 | 118.72 |
| 2016-08-16 | 123.36 |
| 2016-08-15 | 123.94 |
| 2016-08-12 | 123.36 |
| 2016-08-11 | 125.10 |
| 2016-08-10 | 123.36 |
| 2016-08-09 | 127.42 |
| 2016-08-08 | 118.72 |
| 2016-08-05 | 112.92 |
| 2016-08-04 | 112.34 |
| 2016-08-03 | 110.02 |
| 2016-08-01 | 113.50 |
| 2016-07-29 | 107.12 |
| 2016-07-28 | 111.18 |
| 2016-07-27 | 113.50 |
| 2016-07-26 | 112.34 |
| 2016-07-25 | 114.08 |
| 2016-07-22 | 114.08 |
| 2016-07-21 | 116.98 |
| 2016-07-20 | 110.60 |
| 2016-07-19 | 105.96 |
| 2016-07-18 | 108.28 |
| 2016-07-15 | 102.47 |
| 2016-07-14 | 100.73 |
| 2016-07-13 | 99.57 |
| 2016-07-12 | 100.15 |
| 2016-07-11 | 95.51 |
| 2016-07-08 | 93.77 |
| 2016-07-07 | 96.09 |
| 2016-07-06 | 97.25 |
| 2016-07-05 | 100.73 |
| 2016-07-04 | 101.89 |
| 2016-06-30 | 102.47 |
| 2016-06-29 | 100.73 |
| 2016-06-28 | 100.73 |
| 2016-06-27 | 102.47 |
| 2016-06-24 | 97.25 |
| 2016-06-23 | 101.31 |
| 2016-06-22 | 103.05 |
| 2016-06-21 | 100.15 |
| 2016-06-20 | 97.83 |
| 2016-06-17 | 98.41 |
| 2016-06-16 | 96.67 |
| 2016-06-15 | 98.99 |
| 2016-06-14 | 99.57 |
| 2016-06-13 | 98.41 |
| 2016-06-10 | 103.63 |
| 2016-06-08 | 110.60 |
| 2016-06-07 | 110.80 |
| 2016-06-06 | 106.23 |
| 2016-06-03 | 107.94 |
| 2016-06-02 | 105.66 |
| 2016-06-01 | 103.94 |
| 2016-05-31 | 105.66 |
| 2016-05-30 | 103.94 |
| 2016-05-27 | 102.80 |
| 2016-05-26 | 102.23 |
| 2016-05-25 | 103.37 |
| 2016-05-24 | 101.09 |
| 2016-05-23 | 102.80 |
| 2016-05-20 | 103.94 |
| 2016-05-19 | 102.23 |
| 2016-05-18 | 101.66 |
| 2016-05-17 | 106.23 |
| 2016-05-16 | 103.94 |
| 2016-05-13 | 99.95 |
| 2016-05-12 | 104.52 |
| 2016-05-11 | 103.94 |
| 2016-05-10 | 107.94 |
| 2016-05-09 | 106.23 |
| 2016-05-06 | 106.23 |
| 2016-05-05 | 113.08 |
| 2016-05-04 | 115.94 |
| 2016-05-03 | 119.37 |
| 2016-04-29 | 121.08 |
| 2016-04-28 | 120.51 |
| 2016-04-27 | 121.65 |
| 2016-04-26 | 125.65 |
| 2016-04-25 | 125.65 |
| 2016-04-22 | 126.80 |
| 2016-04-21 | 131.94 |
| 2016-04-20 | 128.51 |
| 2016-04-19 | 135.94 |
| 2016-04-18 | 131.94 |
| 2016-04-15 | 136.51 |
| 2016-04-14 | 135.36 |
| 2016-04-13 | 138.22 |
| 2016-04-12 | 130.22 |
| 2016-04-11 | 128.51 |
| 2016-04-08 | 128.51 |
| 2016-04-07 | 125.65 |
| 2016-04-06 | 127.37 |
| 2016-04-05 | 125.65 |
| 2016-04-01 | 126.80 |
| 2016-03-31 | 125.08 |
| 2016-03-30 | 125.65 |
| 2016-03-29 | 129.65 |
| 2016-03-24 | 120.51 |
| 2016-03-23 | 122.23 |
| 2016-03-22 | 123.94 |
| 2016-03-21 | 129.65 |
| 2016-03-18 | 117.66 |
| 2016-03-17 | 109.09 |
| 2016-03-16 | 106.23 |
| 2016-03-15 | 109.66 |
| 2016-03-14 | 113.66 |
| 2016-03-11 | 112.51 |
| 2016-03-10 | 108.51 |
| 2016-03-09 | 111.94 |
| 2016-03-08 | 117.08 |
| 2016-03-07 | 118.80 |
| 2016-03-04 | 122.23 |
| 2016-03-03 | 117.66 |
| 2016-03-02 | 118.80 |
| 2016-03-01 | 112.51 |
| 2016-02-29 | 111.37 |
| 2016-02-26 | 112.51 |
| 2016-02-25 | 103.94 |
| 2016-02-24 | 112.51 |
| 2016-02-23 | 115.37 |
| 2016-02-22 | 114.23 |
| 2016-02-19 | 113.66 |
| 2016-02-18 | 112.51 |
| 2016-02-17 | 102.23 |
| 2016-02-16 | 103.37 |
| 2016-02-15 | 97.09 |
| 2016-02-12 | 88.52 |
| 2016-02-11 | 98.23 |
| 2016-02-05 | 113.66 |
| 2016-02-04 | 111.94 |
| 2016-02-03 | 106.23 |
| 2016-02-02 | 109.66 |
| 2016-02-01 | 106.80 |
| 2016-01-29 | 110.80 |
| 2016-01-28 | 104.52 |
| 2016-01-27 | 102.23 |
| 2016-01-26 | 97.66 |
| 2016-01-25 | 112.51 |
| 2016-01-22 | 106.23 |
| 2016-01-21 | 101.09 |
| 2016-01-20 | 110.80 |
| 2016-01-19 | 124.51 |
| 2016-01-18 | 106.80 |
| 2016-01-15 | 111.37 |
| 2016-01-14 | 120.51 |
| 2016-01-13 | 126.80 |
| 2016-01-12 | 127.94 |
| 2016-01-11 | 131.37 |
| 2016-01-08 | 146.22 |
| 2016-01-07 | 143.36 |
| 2016-01-06 | 157.07 |
| 2016-01-05 | 152.50 |
| 2016-01-04 | 158.22 |
| 2015-12-31 | 167.93 |
| 2015-12-30 | 167.36 |
| 2015-12-29 | 169.64 |
| 2015-12-28 | 169.64 |
| 2015-12-24 | 162.79 |
| 2015-12-23 | 166.21 |
| 2015-12-22 | 160.50 |
| 2015-12-21 | 159.93 |
| 2015-12-18 | 164.50 |
| 2015-12-17 | 164.50 |
| 2015-12-16 | 158.22 |
| 2015-12-15 | 158.22 |
| 2015-12-14 | 161.64 |
| 2015-12-11 | 163.93 |
| 2015-12-10 | 170.21 |
| 2015-12-09 | 177.07 |
| 2015-12-08 | 181.07 |
| 2015-12-07 | 183.35 |
| 2015-12-04 | 181.07 |
| 2015-12-03 | 185.07 |
| 2015-12-02 | 191.35 |
| 2015-12-01 | 189.64 |
| 2015-11-30 | 188.49 |
| 2015-11-27 | 194.21 |
| 2015-11-26 | 203.35 |
| 2015-11-25 | 208.49 |
| 2015-11-24 | 210.20 |
| 2015-11-23 | 197.06 |
| 2015-11-20 | 198.20 |
| 2015-11-19 | 190.78 |
| 2015-11-18 | 183.35 |
| 2015-11-17 | 185.07 |
| 2015-11-16 | 183.35 |
| 2015-11-13 | 187.92 |
| 2015-11-12 | 193.06 |
| 2015-11-11 | 191.35 |
| 2015-11-10 | 193.63 |
| 2015-11-09 | 189.06 |
| 2015-11-06 | 188.49 |
| 2015-11-05 | 187.92 |
| 2015-11-04 | 196.49 |
| 2015-11-03 | 189.64 |
| 2015-11-02 | 183.35 |
| 2015-10-30 | 187.92 |
| 2015-10-29 | 190.78 |
| 2015-10-28 | 190.21 |
| 2015-10-27 | 197.06 |
| 2015-10-26 | 201.06 |
| 2015-10-23 | 206.77 |
| 2015-10-22 | 195.35 |
| 2015-10-20 | 201.06 |
| 2015-10-19 | 198.78 |
| 2015-10-16 | 196.49 |
| 2015-10-15 | 195.35 |
| 2015-10-14 | 190.78 |
| 2015-10-13 | 190.21 |
| 2015-10-12 | 193.06 |
| 2015-10-09 | 197.63 |
| 2015-10-08 | 191.92 |
| 2015-10-07 | 199.35 |
| 2015-10-06 | 182.21 |
| 2015-10-05 | 181.64 |
| 2015-10-02 | 178.21 |
| 2015-09-30 | 173.64 |
| 2015-09-29 | 170.78 |
| 2015-09-25 | 182.21 |
| 2015-09-24 | 177.07 |
| 2015-09-23 | 175.35 |
| 2015-09-22 | 185.64 |
| 2015-09-21 | 186.21 |
| 2015-09-18 | 189.90 |
| 2015-09-17 | 180.84 |
| 2015-09-16 | 179.71 |
| 2015-09-15 | 174.05 |
| 2015-09-14 | 176.31 |
| 2015-09-11 | 187.07 |
| 2015-09-10 | 184.24 |
| 2015-09-09 | 196.13 |
| 2015-09-08 | 185.94 |
| 2015-09-07 | 179.71 |
| 2015-09-04 | 180.84 |
| 2015-09-02 | 183.68 |
| 2015-09-01 | 187.64 |
| 2015-08-31 | 183.11 |
| 2015-08-28 | 198.40 |
| 2015-08-27 | 197.26 |
| 2015-08-26 | 176.88 |
| 2015-08-25 | 176.88 |
| 2015-08-24 | 163.29 |
| 2015-08-21 | 195.00 |
| 2015-08-20 | 212.55 |
| 2015-08-19 | 225.01 |
| 2015-08-18 | 227.27 |
| 2015-08-17 | 240.86 |
| 2015-08-14 | 252.19 |
| 2015-08-13 | 245.96 |
| 2015-08-12 | 254.45 |
| 2015-08-11 | 262.38 |
| 2015-08-10 | 268.61 |
| 2015-08-07 | 259.55 |
| 2015-08-06 | 249.92 |
| 2015-08-05 | 254.45 |
| 2015-08-04 | 253.89 |
| 2015-08-03 | 254.45 |
| 2015-07-31 | 264.64 |
| 2015-07-30 | 262.38 |
| 2015-07-29 | 265.21 |
| 2015-07-28 | 263.51 |
| 2015-07-27 | 257.85 |
| 2015-07-24 | 277.10 |
| 2015-07-23 | 296.35 |
| 2015-07-22 | 303.15 |
| 2015-07-21 | 286.16 |
| 2015-07-20 | 290.12 |
| 2015-07-17 | 265.21 |
| 2015-07-16 | 262.38 |
| 2015-07-15 | 258.42 |
| 2015-07-14 | 255.02 |
| 2015-07-13 | 265.78 |
| 2015-07-10 | 247.66 |
| 2015-07-09 | 228.41 |
| 2015-07-08 | 180.28 |
| 2015-07-07 | 211.42 |
| 2015-07-06 | 245.96 |
| 2015-07-03 | 282.20 |
| 2015-07-02 | 302.58 |
| 2015-06-30 | 329.76 |
| 2015-06-29 | 318.44 |
| 2015-06-26 | 339.39 |
| 2015-06-25 | 368.26 |
| 2015-06-24 | 363.73 |
| 2015-06-23 | 351.84 |
| 2015-06-22 | 338.82 |
| 2015-06-19 | 339.39 |
| 2015-06-18 | 353.54 |
| 2015-06-17 | 344.48 |
| 2015-06-16 | 339.95 |
| 2015-06-15 | 345.05 |
| 2015-06-12 | 339.39 |
| 2015-06-11 | 337.69 |
| 2015-06-10 | 332.02 |
| 2015-06-09 | 334.86 |
| 2015-06-08 | 354.11 |
| 2015-06-05 | 355.81 |
| 2015-06-04 | 367.89 |
| 2015-06-03 | 372.96 |
| 2015-06-02 | 374.08 |
| 2015-06-01 | 382.52 |
| 2015-05-29 | 338.65 |
| 2015-05-28 | 329.09 |
| 2015-05-27 | 345.40 |
| 2015-05-26 | 312.78 |
| 2015-05-22 | 300.97 |
| 2015-05-21 | 307.16 |
| 2015-05-20 | 312.78 |
| 2015-05-19 | 305.47 |
| 2015-05-18 | 299.29 |
| 2015-05-15 | 302.10 |
| 2015-05-14 | 309.41 |
| 2015-05-13 | 302.10 |
| 2015-05-12 | 302.10 |
| 2015-05-11 | 306.60 |
| 2015-05-08 | 298.16 |
| 2015-05-07 | 284.66 |
| 2015-05-06 | 295.35 |
| 2015-05-05 | 312.22 |
| 2015-05-04 | 329.09 |
| 2015-04-30 | 313.34 |
| 2015-04-29 | 315.59 |
| 2015-04-28 | 320.66 |
| 2015-04-27 | 316.72 |
| 2015-04-24 | 320.66 |
| 2015-04-23 | 306.60 |
| 2015-04-22 | 303.78 |
| 2015-04-21 | 282.98 |
| 2015-04-20 | 272.29 |
| 2015-04-17 | 286.91 |
| 2015-04-16 | 292.54 |
| 2015-04-15 | 286.35 |
| 2015-04-14 | 293.10 |
| 2015-04-13 | 310.53 |
| 2015-04-10 | 291.97 |
| 2015-04-09 | 266.67 |
| 2015-04-08 | 282.41 |
| 2015-04-02 | 263.86 |
| 2015-04-01 | 256.54 |
| 2015-03-31 | 237.99 |
| 2015-03-30 | 240.80 |
| 2015-03-27 | 224.49 |
| 2015-03-26 | 204.81 |
| 2015-03-25 | 215.49 |
| 2015-03-24 | 216.05 |
| 2015-03-23 | 201.99 |
| 2015-03-20 | 193.00 |
| 2015-03-19 | 194.68 |
| 2015-03-18 | 200.87 |
| 2015-03-17 | 193.00 |
| 2015-03-16 | 188.50 |
| 2015-03-13 | 191.87 |
| 2015-03-12 | 194.68 |
| 2015-03-11 | 193.56 |
| 2015-03-10 | 201.99 |
| 2015-03-09 | 199.18 |
| 2015-03-06 | 204.24 |
| 2015-03-05 | 202.56 |
| 2015-03-04 | 207.06 |
| 2015-03-03 | 213.24 |
| 2015-03-02 | 205.37 |
| 2015-02-27 | 200.87 |
| 2015-02-26 | 202.56 |
| 2015-02-25 | 195.81 |
| 2015-02-24 | 199.18 |
| 2015-02-23 | 203.68 |
| 2015-02-18 | 203.12 |
| 2015-02-17 | 194.68 |
| 2015-02-16 | 195.81 |
| 2015-02-13 | 189.06 |
| 2015-02-12 | 185.69 |
| 2015-02-11 | 181.19 |
| 2015-02-10 | 179.50 |
| 2015-02-09 | 185.12 |
| 2015-02-06 | 194.12 |
| 2015-02-05 | 190.18 |
| 2015-02-04 | 199.18 |
| 2015-02-03 | 204.24 |
| 2015-02-02 | 201.43 |
| 2015-01-30 | 208.74 |
| 2015-01-29 | 208.18 |
| 2015-01-28 | 214.93 |
| 2015-01-27 | 206.49 |
| 2015-01-26 | 205.37 |
| 2015-01-23 | 210.43 |
| 2015-01-22 | 208.18 |
| 2015-01-21 | 211.55 |
| 2015-01-20 | 201.43 |
| 2015-01-19 | 202.56 |
| 2015-01-16 | 219.43 |
| 2015-01-15 | 223.93 |
| 2015-01-14 | 222.80 |
| 2015-01-13 | 220.55 |
| 2015-01-12 | 225.05 |
| 2015-01-09 | 235.17 |
| 2015-01-08 | 228.99 |
| 2015-01-07 | 230.11 |
| 2015-01-06 | 239.11 |
| 2015-01-05 | 233.49 |
| 2015-01-02 | 235.74 |
| 2014-12-31 | 222.24 |
| 2014-12-30 | 221.68 |
| 2014-12-29 | 218.30 |
| 2014-12-24 | 222.80 |
| 2014-12-23 | 221.12 |
| 2014-12-22 | 230.11 |
| 2014-12-19 | 226.74 |
| 2014-12-18 | 214.93 |
| 2014-12-17 | 232.36 |
| 2014-12-16 | 233.49 |
| 2014-12-15 | 239.67 |
| 2014-12-12 | 240.80 |
| 2014-12-11 | 235.74 |
| 2014-12-10 | 250.36 |
| 2014-12-09 | 232.36 |
| 2014-12-08 | 239.11 |
| 2014-12-05 | 247.55 |
| 2014-12-04 | 231.24 |
| 2014-12-03 | 231.80 |
| 2014-12-02 | 237.99 |
| 2014-12-01 | 223.93 |
| 2014-11-28 | 241.92 |
| 2014-11-27 | 253.73 |
| 2014-11-26 | 261.61 |
| 2014-11-25 | 246.42 |
| 2014-11-24 | 256.54 |
| 2014-11-21 | 268.35 |
| 2014-11-20 | 268.35 |
| 2014-11-19 | 273.42 |
| 2014-11-18 | 279.04 |
| 2014-11-17 | 273.42 |
| 2014-11-14 | 282.41 |
| 2014-11-13 | 286.35 |
| 2014-11-12 | 283.54 |
| 2014-11-11 | 274.54 |
| 2014-11-10 | 271.73 |
| 2014-11-07 | 275.67 |
| 2014-11-06 | 276.79 |
| 2014-11-05 | 279.04 |
| 2014-11-04 | 281.85 |
| 2014-11-03 | 281.85 |
| 2014-10-31 | 278.48 |
| 2014-10-30 | 273.42 |
| 2014-10-29 | 282.41 |
| 2014-10-28 | 279.04 |
| 2014-10-27 | 274.54 |
| 2014-10-24 | 289.16 |
| 2014-10-23 | 284.66 |
| 2014-10-22 | 286.35 |
| 2014-10-21 | 285.23 |
| 2014-10-20 | 277.92 |
| 2014-10-17 | 273.42 |
| 2014-10-16 | 283.54 |
| 2014-10-15 | 293.10 |
| 2014-10-14 | 291.97 |
| 2014-10-13 | 299.85 |
| 2014-10-10 | 305.47 |
| 2014-10-09 | 316.16 |
| 2014-10-08 | 314.47 |
| 2014-10-07 | 311.10 |
| 2014-10-06 | 302.66 |
| 2014-10-03 | 301.53 |
| 2014-09-30 | 303.22 |
| 2014-09-29 | 302.66 |
| 2014-09-26 | 313.91 |
| 2014-09-25 | 316.16 |
| 2014-09-24 | 317.84 |
| 2014-09-23 | 295.91 |
| 2014-09-22 | 300.97 |
| 2014-09-19 | 303.11 |
| 2014-09-18 | 303.67 |
| 2014-09-17 | 300.87 |
| 2014-09-16 | 295.84 |
| 2014-09-15 | 296.96 |
| 2014-09-12 | 296.40 |
| 2014-09-11 | 291.93 |
| 2014-09-10 | 284.10 |
| 2014-09-08 | 294.16 |
| 2014-09-05 | 294.16 |
| 2014-09-04 | 291.37 |
| 2014-09-03 | 288.57 |
| 2014-09-02 | 282.98 |
| 2014-09-01 | 282.42 |
| 2014-08-29 | 263.41 |
| 2014-08-28 | 266.21 |
| 2014-08-27 | 271.80 |
| 2014-08-26 | 277.95 |
| 2014-08-25 | 285.78 |
| 2014-08-22 | 284.66 |
| 2014-08-21 | 271.24 |
| 2014-08-20 | 266.21 |
| 2014-08-19 | 268.45 |
| 2014-08-18 | 269.56 |
| 2014-08-15 | 272.36 |
| 2014-08-14 | 273.48 |
| 2014-08-13 | 271.24 |
| 2014-08-12 | 258.94 |
| 2014-08-11 | 257.26 |
| 2014-08-08 | 255.59 |
| 2014-08-07 | 258.94 |
| 2014-08-06 | 259.50 |
| 2014-08-05 | 255.59 |
| 2014-08-04 | 252.23 |
| 2014-08-01 | 248.32 |
| 2014-07-31 | 253.91 |
| 2014-07-30 | 255.59 |
| 2014-07-29 | 257.26 |
| 2014-07-28 | 251.67 |
| 2014-07-25 | 252.23 |
| 2014-07-24 | 256.70 |
| 2014-07-23 | 262.85 |
| 2014-07-22 | 253.35 |
| 2014-07-21 | 247.76 |
| 2014-07-18 | 247.20 |
| 2014-07-17 | 251.67 |
| 2014-07-16 | 243.85 |
| 2014-07-15 | 243.29 |
| 2014-07-14 | 237.69 |
| 2014-07-11 | 241.61 |
| 2014-07-10 | 250.00 |
| 2014-07-09 | 238.81 |
| 2014-07-08 | 241.05 |
| 2014-07-07 | 241.61 |
| 2014-07-04 | 238.25 |
| 2014-07-03 | 227.07 |
| 2014-07-02 | 229.31 |
| 2014-06-30 | 227.63 |
| 2014-06-27 | 227.63 |
| 2014-06-26 | 225.39 |
| 2014-06-25 | 234.34 |
| 2014-06-24 | 220.36 |
| 2014-06-23 | 224.28 |
| 2014-06-20 | 220.36 |
| 2014-06-19 | 219.80 |
| 2014-06-18 | 235.46 |
| 2014-06-17 | 243.85 |
| 2014-06-16 | 241.61 |
| 2014-06-13 | 244.40 |
| 2014-06-12 | 243.85 |
| 2014-06-11 | 245.52 |
| 2014-06-10 | 246.08 |
| 2014-06-09 | 251.67 |
| 2014-06-06 | 253.56 |
| 2014-06-05 | 256.32 |
| 2014-06-04 | 249.13 |
| 2014-06-03 | 251.34 |
| 2014-05-30 | 248.58 |
| 2014-05-29 | 254.11 |
| 2014-05-28 | 255.77 |
| 2014-05-27 | 257.43 |
| 2014-05-26 | 265.73 |
| 2014-05-23 | 261.30 |
| 2014-05-22 | 248.58 |
| 2014-05-21 | 245.26 |
| 2014-05-20 | 240.28 |
| 2014-05-19 | 239.17 |
| 2014-05-16 | 241.94 |
| 2014-05-15 | 240.28 |
| 2014-05-14 | 248.58 |
| 2014-05-13 | 254.11 |
| 2014-05-12 | 242.49 |
| 2014-05-09 | 236.96 |
| 2014-05-08 | 231.98 |
| 2014-05-07 | 231.42 |
| 2014-05-05 | 257.98 |
| 2014-05-02 | 257.98 |
| 2014-04-30 | 248.02 |
| 2014-04-29 | 245.81 |
| 2014-04-28 | 231.98 |
| 2014-04-25 | 233.64 |
| 2014-04-24 | 234.19 |
| 2014-04-23 | 221.47 |
| 2014-04-22 | 212.06 |
| 2014-04-17 | 215.38 |
| 2014-04-16 | 222.57 |
| 2014-04-15 | 210.95 |
| 2014-04-14 | 204.87 |
| 2014-04-11 | 203.21 |
| 2014-04-10 | 207.63 |
| 2014-04-09 | 197.12 |
| 2014-04-08 | 194.91 |
| 2014-04-07 | 199.33 |
| 2014-04-04 | 201.55 |
| 2014-04-03 | 204.31 |
| 2014-04-02 | 197.12 |
| 2014-04-01 | 193.80 |
| 2014-03-31 | 196.01 |
| 2014-03-28 | 197.12 |
| 2014-03-27 | 198.23 |
| 2014-03-26 | 190.48 |
| 2014-03-25 | 182.18 |
| 2014-03-24 | 181.63 |
| 2014-03-21 | 179.97 |
| 2014-03-20 | 171.12 |
| 2014-03-19 | 173.88 |
| 2014-03-18 | 166.69 |
| 2014-03-17 | 158.39 |
| 2014-03-14 | 162.82 |
| 2014-03-13 | 167.24 |
| 2014-03-12 | 171.12 |
| 2014-03-11 | 176.65 |
| 2014-03-10 | 173.88 |
| 2014-03-07 | 176.10 |
| 2014-03-06 | 181.07 |
| 2014-03-05 | 182.18 |
| 2014-03-04 | 181.63 |
| 2014-03-03 | 186.61 |
| 2014-02-28 | 179.41 |
| 2014-02-27 | 167.80 |
| 2014-02-26 | 164.48 |
| 2014-02-25 | 163.37 |
| 2014-02-24 | 166.14 |
| 2014-02-21 | 174.99 |
| 2014-02-20 | 178.86 |
| 2014-02-19 | 178.86 |
| 2014-02-18 | 181.63 |
| 2014-02-17 | 178.86 |
| 2014-02-14 | 178.86 |
| 2014-02-13 | 173.88 |
| 2014-02-12 | 178.31 |
| 2014-02-11 | 172.22 |
| 2014-02-10 | 164.48 |
| 2014-02-07 | 163.37 |
| 2014-02-06 | 159.50 |
| 2014-02-05 | 154.52 |
| 2014-02-04 | 158.94 |
| 2014-01-30 | 168.35 |
| 2014-01-29 | 176.65 |
| 2014-01-28 | 170.01 |
| 2014-01-27 | 166.14 |
| 2014-01-24 | 181.07 |
| 2014-01-23 | 190.48 |
| 2014-01-22 | 194.91 |
| 2014-01-21 | 196.01 |
| 2014-01-20 | 198.78 |
| 2014-01-17 | 210.40 |
| 2014-01-16 | 210.95 |
| 2014-01-15 | 214.27 |
| 2014-01-14 | 215.93 |
| 2014-01-13 | 214.27 |
| 2014-01-10 | 211.51 |
| 2014-01-09 | 210.40 |
| 2014-01-08 | 217.59 |
| 2014-01-07 | 210.95 |
| 2014-01-06 | 213.72 |
| 2014-01-03 | 229.76 |
| 2014-01-02 | 224.79 |
| 2013-12-31 | 225.89 |
| 2013-12-30 | 222.02 |
| 2013-12-27 | 231.98 |
| 2013-12-24 | 197.67 |
| 2013-12-23 | 194.35 |
| 2013-12-20 | 193.80 |
| 2013-12-19 | 194.35 |
| 2013-12-18 | 212.61 |
| 2013-12-17 | 209.29 |
| 2013-12-16 | 209.85 |
| 2013-12-13 | 204.31 |
| 2013-12-12 | 201.55 |
| 2013-12-11 | 202.10 |
| 2013-12-10 | 187.71 |
| 2013-12-09 | 190.48 |
| 2013-12-06 | 191.03 |
| 2013-12-05 | 187.16 |
| 2013-12-04 | 186.05 |
| 2013-12-03 | 189.37 |
| 2013-12-02 | 190.48 |
| 2013-11-29 | 188.82 |
| 2013-11-28 | 187.16 |
| 2013-11-27 | 185.50 |
| 2013-11-26 | 177.75 |
| 2013-11-25 | 188.82 |
| 2013-11-22 | 191.59 |
| 2013-11-21 | 193.80 |
| 2013-11-20 | 185.50 |
| 2013-11-19 | 197.67 |
| 2013-11-18 | 193.25 |
| 2013-11-15 | 179.97 |
| 2013-11-14 | 175.54 |
| 2013-11-13 | 172.78 |
| 2013-11-12 | 174.99 |
| 2013-11-11 | 177.75 |
| 2013-11-08 | 181.07 |
| 2013-11-07 | 186.61 |
| 2013-11-06 | 189.93 |
| 2013-11-05 | 192.69 |
| 2013-11-04 | 182.18 |
| 2013-11-01 | 182.73 |
| 2013-10-31 | 184.95 |
| 2013-10-30 | 187.16 |
| 2013-10-29 | 176.65 |
| 2013-10-28 | 187.16 |
| 2013-10-25 | 194.35 |
| 2013-10-24 | 201.55 |
| 2013-10-23 | 200.99 |
| 2013-10-22 | 214.83 |
| 2013-10-21 | 197.12 |
| 2013-10-18 | 197.12 |
| 2013-10-17 | 196.57 |
| 2013-10-16 | 197.67 |
| 2013-10-15 | 200.44 |
| 2013-10-11 | 197.12 |
| 2013-10-10 | 199.33 |
| 2013-10-09 | 202.10 |
| 2013-10-08 | 204.87 |
| 2013-10-07 | 192.69 |
| 2013-10-04 | 200.44 |
| 2013-10-03 | 198.78 |
| 2013-10-02 | 196.01 |
| 2013-09-30 | 188.82 |
| 2013-09-27 | 196.57 |
| 2013-09-26 | 159.50 |
| 2013-09-25 | 162.26 |
| 2013-09-24 | 166.69 |
| 2013-09-23 | 157.84 |
| 2013-09-19 | 152.86 |
| 2013-09-18 | 149.54 |
| 2013-09-17 | 150.64 |
| 2013-09-16 | 152.86 |
| 2013-09-13 | 152.86 |
| 2013-09-12 | 155.07 |
| 2013-09-11 | 157.84 |
| 2013-09-10 | 149.54 |
| 2013-09-09 | 145.66 |
| 2013-09-06 | 144.00 |
| 2013-09-05 | 145.11 |
| 2013-09-04 | 144.56 |
| 2013-09-03 | 146.77 |
| 2013-09-02 | 150.09 |
| 2013-08-30 | 155.07 |
| 2013-08-29 | 137.36 |
| 2013-08-28 | 137.92 |
| 2013-08-27 | 140.68 |
| 2013-08-26 | 143.45 |
| 2013-08-23 | 143.45 |
| 2013-08-22 | 146.22 |
| 2013-08-21 | 144.00 |
| 2013-08-20 | 143.45 |
| 2013-08-19 | 151.20 |
| 2013-08-16 | 153.96 |
| 2013-08-15 | 155.62 |
| 2013-08-13 | 158.94 |
| 2013-08-12 | 158.39 |
| 2013-08-09 | 150.64 |
| 2013-08-08 | 145.11 |
| 2013-08-07 | 145.11 |
| 2013-08-06 | 151.75 |
| 2013-08-05 | 152.30 |
| 2013-08-02 | 148.98 |
| 2013-08-01 | 146.77 |
| 2013-07-31 | 140.68 |
| 2013-07-30 | 141.24 |
| 2013-07-29 | 153.96 |
| 2013-07-26 | 157.28 |
| 2013-07-25 | 162.82 |
| 2013-07-24 | 156.73 |
| 2013-07-23 | 157.84 |
| 2013-07-22 | 153.96 |
| 2013-07-19 | 153.41 |
| 2013-07-18 | 156.73 |
| 2013-07-17 | 154.52 |
| 2013-07-16 | 157.28 |
| 2013-07-15 | 163.92 |
| 2013-07-12 | 169.46 |
| 2013-07-11 | 164.48 |
| 2013-07-10 | 152.30 |
| 2013-07-09 | 163.37 |
| 2013-07-08 | 166.14 |
| 2013-07-05 | 158.39 |
| 2013-07-04 | 123.53 |
| 2013-07-03 | 122.98 |
| 2013-07-02 | 132.38 |
| 2013-06-28 | 131.83 |
| 2013-06-27 | 127.96 |
| 2013-06-26 | 124.64 |
| 2013-06-25 | 121.87 |
| 2013-06-24 | 132.94 |
| 2013-06-21 | 143.45 |
| 2013-06-20 | 144.00 |
| 2013-06-19 | 146.22 |
| 2013-06-18 | 153.41 |
| 2013-06-17 | 142.34 |
| 2013-06-14 | 143.45 |
| 2013-06-13 | 146.22 |
| 2013-06-11 | 146.77 |
| 2013-06-10 | 148.43 |
| 2013-06-07 | 151.75 |
| 2013-06-06 | 153.41 |
| 2013-06-05 | 160.60 |
| 2013-06-04 | 154.52 |
| 2013-06-03 | 159.50 |
| 2013-05-31 | 163.37 |
| 2013-05-30 | 167.24 |
| 2013-05-29 | 172.78 |
| 2013-05-28 | 164.48 |
| 2013-05-27 | 167.24 |
| 2013-05-24 | 166.14 |
| 2013-05-23 | 166.69 |
| 2013-05-22 | 180.52 |
| 2013-05-21 | 183.29 |
| 2013-05-20 | 188.82 |
| 2013-05-16 | 201.55 |
| 2013-05-15 | 203.21 |
| 2013-05-14 | 192.14 |
| 2013-05-13 | 197.67 |
| 2013-05-10 | 203.76 |
| 2013-05-09 | 203.76 |
| 2013-05-08 | 210.40 |
| 2013-05-07 | 202.10 |
| 2013-05-06 | 204.31 |
| 2013-05-03 | 188.82 |
| 2013-05-02 | 174.99 |
| 2013-04-30 | 186.61 |
| 2013-04-29 | 184.39 |
| 2013-04-26 | 212.61 |
| 2013-04-25 | 227.00 |
| 2013-04-24 | 233.64 |
| 2013-04-23 | 228.10 |
| 2013-04-22 | 228.10 |
| 2013-04-19 | 231.98 |
| 2013-04-18 | 228.10 |
| 2013-04-17 | 233.64 |
| 2013-04-16 | 236.96 |
| 2013-04-15 | 235.30 |
| 2013-04-12 | 235.85 |
| 2013-04-11 | 231.42 |
| 2013-04-10 | 238.06 |
| 2013-04-09 | 235.30 |
| 2013-04-08 | 224.79 |
| 2013-04-05 | 228.66 |
| 2013-04-03 | 236.96 |
| 2013-04-02 | 244.15 |
| 2013-03-28 | 243.04 |
| 2013-03-27 | 245.81 |
| 2013-03-26 | 241.38 |
| 2013-03-25 | 247.47 |
| 2013-03-22 | 250.79 |
| 2013-03-21 | 260.20 |
| 2013-03-20 | 261.86 |
| 2013-03-19 | 255.22 |
| 2013-03-18 | 257.43 |
| 2013-03-15 | 250.79 |
| 2013-03-14 | 251.90 |
| 2013-03-13 | 228.10 |
| 2013-03-12 | 245.81 |
| 2013-03-11 | 264.07 |
| 2013-03-08 | 257.98 |
| 2013-03-07 | 274.03 |
| 2013-03-06 | 262.96 |
| 2013-03-05 | 238.62 |
| 2013-03-04 | 238.62 |
| 2013-03-01 | 221.47 |
| 2013-02-28 | 224.23 |
| 2013-02-27 | 215.93 |
| 2013-02-26 | 213.72 |
| 2013-02-25 | 210.95 |
| 2013-02-22 | 224.79 |
| 2013-02-21 | 231.98 |
| 2013-02-20 | 229.21 |
| 2013-02-19 | 219.81 |
| 2013-02-18 | 202.65 |
| 2013-02-15 | 205.42 |
| 2013-02-14 | 204.87 |
| 2013-02-08 | 199.89 |
| 2013-02-07 | 187.16 |
| 2013-02-06 | 192.69 |
| 2013-02-05 | 188.27 |
| 2013-02-04 | 204.31 |
| 2013-02-01 | 202.10 |
| 2013-01-31 | 201.55 |
| 2013-01-30 | 206.53 |
| 2013-01-29 | 209.29 |
| 2013-01-28 | 194.35 |
| 2013-01-25 | 173.88 |
| 2013-01-24 | 183.29 |
| 2013-01-23 | 194.91 |
| 2013-01-22 | 183.84 |
| 2013-01-21 | 170.01 |
| 2013-01-18 | 173.88 |
| 2013-01-17 | 173.88 |
| 2013-01-16 | 174.44 |
| 2013-01-15 | 171.12 |
| 2013-01-14 | 162.82 |
| 2013-01-11 | 157.84 |
| 2013-01-10 | 157.28 |
| 2013-01-09 | 153.41 |
| 2013-01-08 | 152.86 |
| 2013-01-07 | 146.77 |
| 2013-01-04 | 144.56 |
| 2013-01-03 | 140.68 |
| 2013-01-02 | 145.66 |
| 2012-12-31 | 139.02 |
| 2012-12-28 | 139.58 |
| 2012-12-27 | 144.00 |
| 2012-12-24 | 135.70 |
| 2012-12-21 | 135.15 |
| 2012-12-20 | 138.47 |
| 2012-12-19 | 124.64 |
| 2012-12-18 | 121.32 |
| 2012-12-17 | 117.45 |
| 2012-12-14 | 115.23 |
| 2012-12-13 | 117.45 |
| 2012-12-12 | 114.68 |
| 2012-12-11 | 113.02 |
| 2012-12-10 | 112.47 |
| 2012-12-07 | 111.36 |
| 2012-12-06 | 113.02 |
| 2012-12-05 | 114.13 |
| 2012-12-04 | 111.91 |
| 2012-12-03 | 109.15 |
| 2012-11-30 | 107.49 |
| 2012-11-29 | 106.38 |
| 2012-11-28 | 108.04 |
| 2012-11-27 | 109.15 |
| 2012-11-26 | 108.59 |
| 2012-11-23 | 109.15 |
| 2012-11-22 | 109.15 |
| 2012-11-21 | 107.49 |
| 2012-11-20 | 108.04 |
| 2012-11-19 | 108.04 |
| 2012-11-16 | 109.70 |
| 2012-11-15 | 109.70 |
| 2012-11-14 | 108.59 |
| 2012-11-13 | 106.38 |
| 2012-11-12 | 110.25 |
| 2012-11-09 | 113.02 |
| 2012-11-08 | 113.57 |
| 2012-11-07 | 118.55 |
| 2012-11-06 | 118.00 |
| 2012-11-05 | 112.47 |
| 2012-11-02 | 111.91 |
| 2012-11-01 | 106.38 |
| 2012-10-31 | 104.17 |
| 2012-10-30 | 104.72 |
| 2012-10-29 | 100.85 |
| 2012-10-26 | 104.72 |
| 2012-10-25 | 109.15 |
| 2012-10-24 | 115.79 |
| 2012-10-22 | 107.49 |
| 2012-10-19 | 106.38 |
| 2012-10-18 | 106.38 |
| 2012-10-17 | 99.19 |
| 2012-10-16 | 98.08 |
| 2012-10-15 | 98.08 |
| 2012-10-12 | 95.31 |
| 2012-10-11 | 94.76 |
| 2012-10-10 | 95.87 |
| 2012-10-09 | 95.31 |
| 2012-10-08 | 95.87 |
| 2012-10-05 | 95.31 |
| 2012-10-04 | 96.42 |
| 2012-10-03 | 95.31 |
| 2012-09-28 | 95.31 |
| 2012-09-27 | 91.44 |
| 2012-09-26 | 89.23 |
| 2012-09-25 | 94.76 |
| 2012-09-24 | 93.10 |
| 2012-09-21 | 94.76 |
| 2012-09-20 | 95.31 |
| 2012-09-19 | 97.53 |
| 2012-09-18 | 96.42 |
| 2012-09-17 | 101.40 |
| 2012-09-14 | 100.29 |
| 2012-09-13 | 96.97 |
| 2012-09-12 | 96.42 |
| 2012-09-11 | 99.19 |
| 2012-09-10 | 99.74 |
| 2012-09-07 | 99.74 |
| 2012-09-06 | 93.65 |
| 2012-09-05 | 92.55 |
| 2012-09-04 | 91.44 |
| 2012-09-03 | 93.10 |
| 2012-08-31 | 91.99 |
| 2012-08-30 | 93.65 |
| 2012-08-29 | 96.97 |
| 2012-08-28 | 96.97 |
| 2012-08-27 | 99.19 |
| 2012-08-24 | 96.97 |
| 2012-08-23 | 101.95 |
| 2012-08-22 | 99.74 |
| 2012-08-21 | 100.29 |
| 2012-08-20 | 101.40 |
| 2012-08-17 | 101.95 |
| 2012-08-16 | 101.40 |
| 2012-08-15 | 100.29 |
| 2012-08-14 | 100.85 |
| 2012-08-13 | 104.17 |
| 2012-08-10 | 109.15 |
| 2012-08-09 | 106.93 |
| 2012-08-08 | 108.59 |
| 2012-08-07 | 106.93 |
| 2012-08-06 | 104.17 |
| 2012-08-03 | 104.72 |
| 2012-08-02 | 106.93 |
| 2012-08-01 | 104.72 |
| 2012-07-31 | 105.83 |
| 2012-07-30 | 105.27 |
| 2012-07-27 | 101.40 |
| 2012-07-26 | 101.95 |
| 2012-07-25 | 106.38 |
| 2012-07-24 | 108.04 |
| 2012-07-23 | 109.15 |
| 2012-07-20 | 110.81 |
| 2012-07-19 | 115.23 |
| 2012-07-18 | 113.02 |
| 2012-07-17 | 115.79 |
| 2012-07-16 | 116.89 |
| 2012-07-13 | 113.02 |
| 2012-07-12 | 111.91 |
| 2012-07-11 | 115.23 |
| 2012-07-10 | 115.23 |
| 2012-07-09 | 115.79 |
| 2012-07-06 | 119.11 |
| 2012-07-05 | 119.66 |
| 2012-07-04 | 121.87 |
| 2012-07-03 | 119.66 |
| 2012-06-29 | 116.89 |
| 2012-06-28 | 114.68 |
| 2012-06-27 | 115.23 |
| 2012-06-26 | 118.00 |
| 2012-06-25 | 113.02 |
| 2012-06-22 | 114.13 |
| 2012-06-21 | 114.68 |
| 2012-06-20 | 118.55 |
| 2012-06-19 | 111.36 |
| 2012-06-18 | 105.83 |
| 2012-06-15 | 105.83 |
| 2012-06-14 | 106.38 |
| 2012-06-13 | 111.36 |
| 2012-06-12 | 114.68 |
| 2012-06-11 | 117.45 |
| 2012-06-08 | 113.57 |
| 2012-06-07 | 108.59 |
| 2012-06-06 | 106.38 |
| 2012-06-05 | 105.27 |
| 2012-06-04 | 107.49 |
| 2012-06-01 | 106.38 |
| 2012-05-31 | 105.83 |
| 2012-05-30 | 111.36 |
| 2012-05-29 | 111.91 |
| 2012-05-28 | 110.25 |
| 2012-05-25 | 106.93 |
| 2012-05-24 | 106.38 |
| 2012-05-23 | 105.27 |
| 2012-05-22 | 101.95 |
| 2012-05-21 | 94.76 |
| 2012-05-18 | 87.57 |
| 2012-05-17 | 91.44 |
| 2012-05-16 | 86.46 |
| 2012-05-15 | 90.33 |
| 2012-05-14 | 93.10 |
| 2012-05-11 | 96.42 |
| 2012-05-10 | 95.31 |
| 2012-05-09 | 95.31 |
| 2012-05-08 | 96.42 |
| 2012-05-07 | 92.55 |
| 2012-05-04 | 95.31 |
| 2012-05-03 | 97.53 |
| 2012-05-02 | 98.08 |
| 2012-04-30 | 91.99 |
| 2012-04-27 | 95.87 |
| 2012-04-26 | 97.53 |
| 2012-04-25 | 95.31 |
| 2012-04-24 | 99.19 |
| 2012-04-23 | 100.85 |
| 2012-04-20 | 103.61 |
| 2012-04-19 | 100.29 |
| 2012-04-18 | 98.08 |
| 2012-04-17 | 97.53 |
| 2012-04-16 | 99.74 |
| 2012-04-13 | 99.74 |
| 2012-04-12 | 96.97 |
| 2012-04-11 | 95.87 |
| 2012-04-10 | 101.40 |
| 2012-04-05 | 103.06 |
| 2012-04-03 | 98.63 |
| 2012-04-02 | 96.42 |
| 2012-03-30 | 96.97 |
| 2012-03-29 | 95.87 |
| 2012-03-28 | 99.19 |
| 2012-03-27 | 103.06 |
| 2012-03-26 | 101.95 |
| 2012-03-23 | 104.72 |
| 2012-03-22 | 110.25 |
| 2012-03-21 | 110.25 |
| 2012-03-20 | 117.45 |
| 2012-03-19 | 123.53 |
| 2012-03-16 | 129.06 |
| 2012-03-15 | 130.72 |
| 2012-03-14 | 132.38 |
| 2012-03-13 | 129.62 |
| 2012-03-12 | 125.19 |
| 2012-03-09 | 123.53 |
| 2012-03-08 | 121.32 |
| 2012-03-07 | 121.32 |
| 2012-03-06 | 123.53 |
| 2012-03-05 | 125.75 |
| 2012-03-02 | 130.72 |
| 2012-03-01 | 127.96 |
| 2012-02-29 | 134.04 |
| 2012-02-28 | 134.04 |
| 2012-02-27 | 134.04 |
| 2012-02-24 | 137.36 |
| 2012-02-23 | 136.81 |
| 2012-02-22 | 140.68 |
| 2012-02-21 | 137.92 |
| 2012-02-20 | 141.24 |
| 2012-02-17 | 138.47 |
| 2012-02-16 | 133.49 |
| 2012-02-15 | 135.15 |
| 2012-02-14 | 132.38 |
| 2012-02-13 | 133.49 |
| 2012-02-10 | 133.49 |
| 2012-02-09 | 144.56 |
| 2012-02-08 | 145.11 |
| 2012-02-07 | 143.45 |
| 2012-02-06 | 142.90 |
| 2012-02-03 | 145.66 |
| 2012-02-02 | 140.68 |
| 2012-02-01 | 136.81 |
| 2012-01-31 | 134.04 |
| 2012-01-30 | 129.06 |
| 2012-01-27 | 132.94 |
| 2012-01-26 | 132.94 |
| 2012-01-20 | 129.62 |
| 2012-01-19 | 132.94 |
| 2012-01-18 | 129.62 |
| 2012-01-17 | 129.62 |
| 2012-01-16 | 126.85 |
| 2012-01-13 | 130.72 |
| 2012-01-12 | 130.72 |
| 2012-01-11 | 130.17 |
| 2012-01-10 | 132.94 |
| 2012-01-09 | 121.32 |
| 2012-01-06 | 120.77 |
| 2012-01-05 | 120.21 |
| 2012-01-04 | 119.66 |
| 2012-01-03 | 120.77 |
| 2011-12-30 | 121.87 |
| 2011-12-29 | 120.77 |
| 2011-12-28 | 122.43 |
| 2011-12-23 | 124.09 |
| 2011-12-22 | 121.87 |
| 2011-12-21 | 122.98 |
| 2011-12-20 | 114.68 |
| 2011-12-19 | 113.02 |
| 2011-12-16 | 115.23 |
| 2011-12-15 | 115.79 |
| 2011-12-14 | 118.00 |
| 2011-12-13 | 114.68 |
| 2011-12-12 | 115.79 |
| 2011-12-09 | 114.13 |
| 2011-12-08 | 116.34 |
| 2011-12-07 | 120.21 |
| 2011-12-06 | 115.79 |
| 2011-12-05 | 120.21 |
| 2011-12-02 | 111.91 |
| 2011-12-01 | 99.74 |
| 2011-11-30 | 93.10 |
| 2011-11-29 | 97.53 |
| 2011-11-28 | 93.65 |
| 2011-11-25 | 93.65 |
| 2011-11-24 | 96.42 |
| 2011-11-23 | 91.99 |
| 2011-11-22 | 91.44 |
| 2011-11-21 | 90.89 |
| 2011-11-18 | 94.21 |
| 2011-11-17 | 95.87 |
| 2011-11-16 | 98.08 |
| 2011-11-15 | 105.83 |
| 2011-11-14 | 102.51 |
| 2011-11-11 | 95.31 |
| 2011-11-10 | 94.21 |
| 2011-11-09 | 105.27 |
| 2011-11-08 | 95.87 |
| 2011-11-07 | 96.97 |
| 2011-11-04 | 96.97 |
| 2011-11-03 | 89.23 |
| 2011-11-02 | 91.44 |
| 2011-11-01 | 91.44 |
| 2011-10-31 | 103.06 |
| 2011-10-28 | 99.74 |
| 2011-10-27 | 101.40 |
| 2011-10-26 | 91.99 |
| 2011-10-25 | 89.23 |
| 2011-10-24 | 91.99 |
| 2011-10-21 | 89.23 |
| 2011-10-20 | 89.23 |
| 2011-10-19 | 88.67 |
| 2011-10-18 | 80.93 |
| 2011-10-17 | 96.42 |
| 2011-10-14 | 79.82 |
| 2011-10-13 | 91.99 |
| 2011-10-12 | 85.35 |
| 2011-10-11 | 71.52 |
| 2011-10-10 | 68.20 |
| 2011-10-07 | 70.97 |
| 2011-10-06 | 67.65 |
| 2011-10-04 | 65.99 |
| 2011-10-03 | 68.76 |
| 2011-09-30 | 91.44 |
| 2011-09-28 | 92.55 |
| 2011-09-27 | 93.65 |
| 2011-09-26 | 83.69 |
| 2011-09-23 | 88.67 |
| 2011-09-22 | 78.71 |
| 2011-09-21 | 85.35 |
| 2011-09-20 | 85.35 |
| 2011-09-19 | 93.65 |
| 2011-09-16 | 100.29 |
| 2011-09-15 | 99.19 |
| 2011-09-14 | 98.08 |
| 2011-09-12 | 98.08 |
| 2011-09-09 | 109.15 |
| 2011-09-08 | 113.02 |
| 2011-09-07 | 113.02 |
| 2011-09-06 | 111.36 |
| 2011-09-05 | 115.23 |
| 2011-09-02 | 126.30 |
| 2011-09-01 | 117.45 |
| 2011-08-31 | 120.21 |
| 2011-08-30 | 111.91 |
| 2011-08-29 | 100.85 |
| 2011-08-26 | 101.95 |
| 2011-08-25 | 110.25 |
| 2011-08-24 | 106.38 |
| 2011-08-23 | 109.70 |
| 2011-08-22 | 104.72 |
| 2011-08-19 | 113.57 |
| 2011-08-18 | 122.43 |
| 2011-08-17 | 124.64 |
| 2011-08-16 | 126.85 |
| 2011-08-15 | 116.34 |
| 2011-08-12 | 116.34 |
| 2011-08-11 | 118.00 |
| 2011-08-10 | 123.53 |
| 2011-08-09 | 121.32 |
| 2011-08-08 | 128.51 |
| 2011-08-05 | 135.70 |
| 2011-08-04 | 148.98 |
| 2011-08-03 | 154.52 |
| 2011-08-02 | 157.28 |
| 2011-08-01 | 155.62 |
| 2011-07-29 | 156.18 |
| 2011-07-28 | 158.94 |
| 2011-07-27 | 158.39 |
| 2011-07-26 | 160.05 |
| 2011-07-25 | 155.62 |
| 2011-07-22 | 155.07 |
| 2011-07-21 | 151.75 |
| 2011-07-20 | 154.52 |
| 2011-07-19 | 152.30 |
| 2011-07-18 | 159.50 |
| 2011-07-15 | 154.52 |
| 2011-07-14 | 150.09 |
| 2011-07-13 | 147.32 |
| 2011-07-12 | 143.45 |
| 2011-07-11 | 157.84 |
| 2011-07-08 | 164.48 |
| 2011-07-07 | 166.69 |
| 2011-07-06 | 161.71 |
| 2011-07-05 | 171.12 |
| 2011-07-04 | 174.99 |
| 2011-06-30 | 170.56 |
| 2011-06-29 | 161.71 |
| 2011-06-28 | 148.98 |
| 2011-06-27 | 137.36 |
| 2011-06-24 | 141.79 |
| 2011-06-23 | 130.17 |
| 2011-06-22 | 132.94 |
| 2011-06-21 | 137.92 |
| 2011-06-20 | 137.36 |
| 2011-06-17 | 147.88 |
| 2011-06-16 | 148.98 |
| 2011-06-15 | 155.07 |
| 2011-06-14 | 158.39 |
| 2011-06-13 | 156.73 |
| 2011-06-10 | 158.39 |
| 2011-06-09 | 157.84 |
| 2011-06-08 | 166.69 |
| 2011-06-07 | 179.97 |
| 2011-06-03 | 184.39 |
| 2011-06-02 | 189.37 |
| 2011-06-01 | 199.89 |
| 2011-05-31 | 203.76 |
| 2011-05-30 | 200.44 |
| 2011-05-27 | 203.21 |
| 2011-05-26 | 206.53 |
| 2011-05-25 | 207.08 |
| 2011-05-24 | 208.74 |
| 2011-05-23 | 206.53 |
| 2011-05-20 | 214.83 |
| 2011-05-19 | 222.02 |
| 2011-05-18 | 223.68 |
| 2011-05-17 | 218.70 |
| 2011-05-16 | 221.47 |
| 2011-05-13 | 226.45 |
| 2011-05-12 | 219.81 |
| 2011-05-11 | 220.91 |
| 2011-05-09 | 216.49 |
| 2011-05-06 | 216.49 |
| 2011-05-05 | 215.93 |
| 2011-05-04 | 217.04 |
| 2011-05-03 | 221.47 |
| 2011-04-29 | 223.13 |
| 2011-04-28 | 224.79 |
| 2011-04-27 | 227.00 |
| 2011-04-26 | 231.42 |
| 2011-04-21 | 239.17 |
| 2011-04-20 | 239.17 |
| 2011-04-19 | 238.06 |
| 2011-04-18 | 241.38 |
| 2011-04-15 | 248.58 |
| 2011-04-14 | 248.02 |
| 2011-04-13 | 250.79 |
| 2011-04-12 | 250.24 |
| 2011-04-11 | 249.13 |
| 2011-04-08 | 262.96 |
| 2011-04-07 | 262.96 |
| 2011-04-06 | 259.64 |
| 2011-04-04 | 262.96 |
| 2011-04-01 | 260.20 |
| 2011-03-31 | 270.16 |
| 2011-03-30 | 279.01 |
| 2011-03-29 | 281.22 |
| 2011-03-28 | 270.71 |
| 2011-03-25 | 272.37 |
| 2011-03-24 | 269.60 |
| 2011-03-23 | 274.58 |
| 2011-03-22 | 267.94 |
| 2011-03-21 | 264.62 |
| 2011-03-18 | 261.30 |
| 2011-03-17 | 260.20 |
| 2011-03-16 | 273.48 |
| 2011-03-15 | 271.26 |
| 2011-03-14 | 287.31 |
| 2011-03-11 | 283.43 |
| 2011-03-10 | 290.63 |
| 2011-03-09 | 290.63 |
| 2011-03-08 | 297.27 |
| 2011-03-07 | 296.16 |
| 2011-03-04 | 300.03 |
| 2011-03-03 | 287.31 |
| 2011-03-02 | 303.35 |
| 2011-03-01 | 305.01 |
| 2011-02-28 | 286.75 |
| 2011-02-25 | 280.11 |
| 2011-02-24 | 265.73 |
| 2011-02-23 | 275.69 |
| 2011-02-22 | 280.67 |
| 2011-02-21 | 278.45 |
| 2011-02-18 | 259.64 |
| 2011-02-17 | 264.62 |
| 2011-02-16 | 260.20 |
| 2011-02-15 | 261.86 |
| 2011-02-14 | 271.26 |
| 2011-02-11 | 254.11 |
| 2011-02-10 | 254.11 |
| 2011-02-09 | 269.05 |
| 2011-02-08 | 272.92 |
| 2011-02-07 | 269.05 |
| 2011-02-02 | 277.90 |
| 2011-02-01 | 270.16 |
| 2011-01-31 | 266.28 |
| 2011-01-28 | 274.58 |
| 2011-01-27 | 281.77 |
| 2011-01-26 | 263.52 |
| 2011-01-25 | 277.90 |
| 2011-01-24 | 295.61 |
| 2011-01-21 | 294.50 |
| 2011-01-20 | 302.80 |
| 2011-01-19 | 305.57 |
| 2011-01-18 | 303.91 |
| 2011-01-17 | 302.80 |
| 2011-01-14 | 314.42 |
| 2011-01-13 | 307.78 |
| 2011-01-12 | 309.44 |
| 2011-01-11 | 301.69 |
| 2011-01-10 | 311.65 |
| 2011-01-07 | 313.87 |
| 2011-01-06 | 319.40 |
| 2011-01-05 | 312.21 |
| 2011-01-04 | 302.80 |
| 2011-01-03 | 308.89 |
| 2010-12-31 | 307.78 |
| 2010-12-30 | 313.87 |
| 2010-12-29 | 312.76 |
| 2010-12-28 | 305.57 |
| 2010-12-24 | 298.37 |
| 2010-12-23 | 279.56 |
| 2010-12-22 | 281.77 |
| 2010-12-21 | 288.41 |
| 2010-12-20 | 277.35 |
| 2010-12-17 | 246.36 |
| 2010-12-16 | 241.38 |
| 2010-12-15 | 245.81 |
| 2010-12-14 | 247.47 |
| 2010-12-13 | 245.26 |
| 2010-12-10 | 239.17 |
| 2010-12-09 | 240.83 |
| 2010-12-08 | 246.36 |
| 2010-12-07 | 229.21 |
| 2010-12-06 | 234.74 |
| 2010-12-03 | 235.85 |
| 2010-12-02 | 235.30 |
| 2010-12-01 | 225.34 |
| 2010-11-30 | 220.36 |
| 2010-11-29 | 223.68 |
| 2010-11-26 | 221.47 |
| 2010-11-25 | 228.66 |
| 2010-11-24 | 224.23 |
| 2010-11-23 | 222.57 |
| 2010-11-22 | 230.87 |
| 2010-11-19 | 230.32 |
| 2010-11-18 | 233.08 |
| 2010-11-17 | 223.68 |
| 2010-11-16 | 228.10 |
| 2010-11-15 | 235.30 |
| 2010-11-12 | 239.72 |
| 2010-11-11 | 249.13 |
| 2010-11-10 | 247.47 |
| 2010-11-09 | 250.79 |
| 2010-11-08 | 244.15 |
| 2010-11-05 | 237.51 |
| 2010-11-04 | 237.51 |
| 2010-11-03 | 241.94 |
| 2010-11-02 | 234.74 |
| 2010-11-01 | 230.32 |
| 2010-10-29 | 230.87 |
| 2010-10-28 | 233.08 |
| 2010-10-27 | 228.66 |
| 2010-10-26 | 236.40 |
| 2010-10-25 | 236.96 |
| 2010-10-22 | 235.85 |
| 2010-10-21 | 233.08 |
| 2010-10-20 | 230.32 |
| 2010-10-19 | 232.53 |
| 2010-10-18 | 227.55 |
| 2010-10-15 | 234.19 |
| 2010-10-14 | 234.74 |
| 2010-10-13 | 236.40 |
| 2010-10-12 | 237.51 |
| 2010-10-11 | 240.28 |
| 2010-10-08 | 236.40 |
| 2010-10-07 | 243.04 |
| 2010-10-06 | 235.30 |
| 2010-10-05 | 231.98 |
| 2010-10-04 | 234.74 |
| 2010-09-30 | 231.98 |
| 2010-09-29 | 235.85 |
| 2010-09-28 | 235.85 |
| 2010-09-27 | 230.87 |
| 2010-09-24 | 223.68 |
| 2010-09-22 | 223.68 |
| 2010-09-21 | 229.21 |
| 2010-09-20 | 221.47 |
| 2010-09-17 | 207.63 |
| 2010-09-16 | 203.21 |
| 2010-09-15 | 196.57 |
| 2010-09-14 | 198.78 |
| 2010-09-13 | 201.55 |
| 2010-09-10 | 202.10 |
| 2010-09-09 | 203.76 |
| 2010-09-08 | 193.80 |
| 2010-09-07 | 196.01 |
| 2010-09-06 | 195.46 |
| 2010-09-03 | 191.59 |
| 2010-09-02 | 193.80 |
| 2010-09-01 | 193.80 |
| 2010-08-31 | 188.82 |
| 2010-08-30 | 179.97 |
| 2010-08-27 | 182.18 |
| 2010-08-26 | 185.50 |
| 2010-08-25 | 188.82 |
| 2010-08-24 | 184.39 |
| 2010-08-23 | 177.20 |
| 2010-08-20 | 182.18 |
| 2010-08-19 | 181.63 |
| 2010-08-18 | 177.20 |
| 2010-08-17 | 176.65 |
| 2010-08-16 | 176.65 |
| 2010-08-13 | 178.86 |
| 2010-08-12 | 176.65 |
| 2010-08-11 | 178.31 |
| 2010-08-10 | 181.63 |
| 2010-08-09 | 183.84 |
| 2010-08-06 | 182.18 |
| 2010-08-05 | 182.18 |
| 2010-08-04 | 183.84 |
| 2010-08-03 | 186.05 |
| 2010-08-02 | 183.84 |
| 2010-07-30 | 180.52 |
| 2010-07-29 | 174.44 |
| 2010-07-28 | 168.90 |
| 2010-07-27 | 168.35 |
| 2010-07-26 | 168.35 |
| 2010-07-23 | 164.48 |
| 2010-07-22 | 163.92 |
| 2010-07-21 | 162.82 |
| 2010-07-20 | 164.48 |
| 2010-07-19 | 160.05 |
| 2010-07-16 | 165.58 |
| 2010-07-15 | 162.82 |
| 2010-07-14 | 169.46 |
| 2010-07-13 | 167.80 |
| 2010-07-12 | 166.69 |
| 2010-07-09 | 166.14 |
| 2010-07-08 | 163.37 |
| 2010-07-07 | 158.39 |
| 2010-07-06 | 157.28 |
| 2010-07-05 | 155.07 |
| 2010-07-02 | 157.28 |
| 2010-06-30 | 163.92 |
| 2010-06-29 | 163.37 |
| 2010-06-28 | 162.26 |
| 2010-06-25 | 162.82 |
| 2010-06-24 | 166.14 |
| 2010-06-23 | 164.48 |
| 2010-06-22 | 164.48 |
| 2010-06-21 | 165.58 |
| 2010-06-18 | 159.50 |
| 2010-06-17 | 155.62 |
| 2010-06-15 | 158.94 |
| 2010-06-14 | 156.18 |
| 2010-06-11 | 154.52 |
| 2010-06-10 | 149.54 |
| 2010-06-09 | 150.64 |
| 2010-06-08 | 140.68 |
| 2010-06-07 | 140.13 |
| 2010-06-04 | 143.45 |
| 2010-06-03 | 141.79 |
| 2010-06-02 | 137.92 |
| 2010-06-01 | 140.68 |
| 2010-05-31 | 143.45 |
| 2010-05-28 | 137.36 |
| 2010-05-27 | 132.38 |
| 2010-05-26 | 120.77 |
| 2010-05-25 | 123.53 |
| 2010-05-24 | 136.26 |
| 2010-05-20 | 139.58 |
| 2010-05-19 | 148.43 |
| 2010-05-18 | 152.30 |
| 2010-05-17 | 151.75 |
| 2010-05-14 | 156.18 |
| 2010-05-13 | 157.28 |
| 2010-05-12 | 154.52 |
| 2010-05-11 | 153.96 |
| 2010-05-10 | 152.86 |
| 2010-05-07 | 146.22 |
| 2010-05-06 | 151.75 |
| 2010-05-05 | 160.05 |
| 2010-05-04 | 166.14 |
| 2010-05-03 | 170.56 |
| 2010-04-30 | 173.33 |
| 2010-04-29 | 172.22 |
| 2010-04-28 | 173.33 |
| 2010-04-27 | 176.10 |
| 2010-04-26 | 178.86 |
| 2010-04-23 | 179.97 |
| 2010-04-22 | 177.75 |
| 2010-04-21 | 178.31 |
| 2010-04-20 | 171.67 |
| 2010-04-19 | 166.69 |
| 2010-04-16 | 169.46 |
| 2010-04-15 | 175.54 |
| 2010-04-14 | 175.54 |
| 2010-04-13 | 173.88 |
| 2010-04-12 | 177.20 |
| 2010-04-09 | 165.58 |
| 2010-04-08 | 163.92 |
| 2010-04-07 | 165.58 |
| 2010-04-01 | 156.18 |
| 2010-03-31 | 155.07 |
| 2010-03-30 | 155.62 |
| 2010-03-29 | 154.52 |
| 2010-03-26 | 156.18 |
| 2010-03-25 | 155.62 |
| 2010-03-24 | 157.28 |
| 2010-03-23 | 157.84 |
| 2010-03-22 | 156.18 |
| 2010-03-19 | 156.73 |
| 2010-03-18 | 161.16 |
| 2010-03-17 | 164.48 |
| 2010-03-16 | 163.92 |
| 2010-03-15 | 175.54 |
| 2010-03-12 | 180.52 |
| 2010-03-11 | 179.97 |
| 2010-03-10 | 177.75 |
| 2010-03-09 | 177.75 |
| 2010-03-08 | 179.41 |
| 2010-03-05 | 176.10 |
| 2010-03-04 | 172.78 |
| 2010-03-03 | 175.54 |
| 2010-03-02 | 173.33 |
| 2010-03-01 | 173.88 |
| 2010-02-26 | 167.24 |
| 2010-02-25 | 166.69 |
| 2010-02-24 | 164.48 |
| 2010-02-23 | 167.80 |
| 2010-02-22 | 165.58 |
| 2010-02-19 | 161.71 |
| 2010-02-18 | 166.14 |
| 2010-02-17 | 167.24 |
| 2010-02-12 | 165.03 |
| 2010-02-11 | 167.24 |
| 2010-02-10 | 158.39 |
| 2010-02-09 | 152.86 |
| 2010-02-08 | 152.30 |
| 2010-02-05 | 156.18 |
| 2010-02-04 | 167.24 |
| 2010-02-03 | 171.67 |
| 2010-02-02 | 167.24 |
| 2010-02-01 | 166.14 |
| 2010-01-29 | 163.37 |
| 2010-01-28 | 168.35 |
| 2010-01-27 | 170.56 |
| 2010-01-26 | 171.67 |
| 2010-01-25 | 178.86 |
| 2010-01-22 | 188.82 |
| 2010-01-21 | 191.59 |
| 2010-01-20 | 200.44 |
| 2010-01-19 | 198.23 |
| 2010-01-18 | 193.25 |
| 2010-01-15 | 201.55 |
| 2010-01-14 | 202.10 |
| 2010-01-13 | 203.21 |
| 2010-01-12 | 219.81 |
| 2010-01-11 | 219.25 |
| 2010-01-08 | 218.70 |
| 2010-01-07 | 217.59 |
| 2010-01-06 | 218.15 |
| 2010-01-05 | 222.57 |
| 2010-01-04 | 219.81 |
| 2009-12-31 | 220.91 |
| 2009-12-30 | 215.93 |
| 2009-12-29 | 215.38 |
| 2009-12-28 | 215.38 |
| 2009-12-24 | 208.74 |
| 2009-12-23 | 206.53 |
| 2009-12-22 | 203.21 |
| 2009-12-21 | 196.01 |
| 2009-12-18 | 208.74 |
| 2009-12-17 | 209.85 |
| 2009-12-16 | 216.49 |
| 2009-12-15 | 228.10 |
| 2009-12-14 | 235.85 |
| 2009-12-11 | 217.04 |
| 2009-12-10 | 203.76 |
| 2009-12-09 | 205.97 |
| 2009-12-08 | 209.29 |
| 2009-12-07 | 199.89 |
| 2009-12-04 | 197.12 |
| 2009-12-03 | 198.78 |
| 2009-12-02 | 200.99 |
| 2009-12-01 | 196.01 |
| 2009-11-30 | 193.25 |
| 2009-11-27 | 183.84 |
| 2009-11-26 | 194.35 |
| 2009-11-25 | 192.14 |
| 2009-11-24 | 186.61 |
| 2009-11-23 | 191.59 |
| 2009-11-20 | 186.05 |
| 2009-11-19 | 187.16 |
| 2009-11-18 | 189.93 |
| 2009-11-17 | 194.35 |
| 2009-11-16 | 193.25 |
| 2009-11-13 | 199.89 |
| 2009-11-12 | 193.25 |
| 2009-11-11 | 189.37 |
| 2009-11-10 | 187.16 |
| 2009-11-09 | 191.03 |
| 2009-11-06 | 183.29 |
| 2009-11-05 | 168.35 |
| 2009-11-04 | 165.03 |
| 2009-11-03 | 166.14 |
| 2009-11-02 | 166.69 |
| 2009-10-30 | 167.80 |
| 2009-10-29 | 163.37 |
| 2009-10-28 | 169.46 |
| 2009-10-27 | 168.90 |
| 2009-10-23 | 162.82 |
| 2009-10-22 | 153.41 |
| 2009-10-21 | 155.62 |
| 2009-10-20 | 157.28 |
| 2009-10-19 | 154.52 |
| 2009-10-16 | 150.09 |
| 2009-10-15 | 150.09 |
| 2009-10-14 | 148.98 |
| 2009-10-13 | 145.66 |
| 2009-10-12 | 146.77 |
| 2009-10-09 | 143.45 |
| 2009-10-08 | 139.02 |
| 2009-10-07 | 138.47 |
| 2009-10-06 | 130.72 |
| 2009-10-05 | 125.19 |
| 2009-10-02 | 121.87 |
| 2009-09-30 | 126.30 |
| 2009-09-29 | 132.94 |
| 2009-09-28 | 136.26 |
| 2009-09-25 | 142.90 |
| 2009-09-24 | 144.56 |
| 2009-09-23 | 151.64 |
| 2009-09-22 | 151.09 |
| 2009-09-21 | 149.45 |
| 2009-09-18 | 150.00 |
| 2009-09-17 | 159.84 |
| 2009-09-16 | 157.66 |
| 2009-09-15 | 156.56 |
| 2009-09-14 | 157.66 |
| 2009-09-11 | 158.20 |
| 2009-09-10 | 164.77 |
| 2009-09-09 | 163.67 |
| 2009-09-08 | 168.60 |
| 2009-09-07 | 169.14 |
| 2009-09-04 | 169.14 |
| 2009-09-03 | 166.41 |
| 2009-09-02 | 153.83 |
| 2009-09-01 | 153.83 |
| 2009-08-31 | 148.36 |
| 2009-08-28 | 152.19 |
| 2009-08-27 | 159.30 |
| 2009-08-26 | 163.13 |
| 2009-08-25 | 163.13 |
| 2009-08-24 | 165.32 |
| 2009-08-21 | 157.66 |
| 2009-08-20 | 158.75 |
| 2009-08-19 | 152.19 |
| 2009-08-18 | 152.19 |
| 2009-08-17 | 156.02 |
| 2009-08-14 | 172.97 |
| 2009-08-13 | 180.09 |
| 2009-08-12 | 174.62 |
| 2009-08-11 | 186.65 |
| 2009-08-10 | 187.74 |
| 2009-08-07 | 184.46 |
| 2009-08-06 | 196.50 |
| 2009-08-05 | 193.76 |
| 2009-08-04 | 208.53 |
| 2009-08-03 | 207.98 |
| 2009-07-31 | 199.23 |
| 2009-07-30 | 188.29 |
| 2009-07-29 | 187.20 |
| 2009-07-28 | 204.70 |
| 2009-07-27 | 195.95 |
| 2009-07-24 | 183.91 |
| 2009-07-23 | 180.09 |
| 2009-07-22 | 180.09 |
| 2009-07-21 | 184.46 |
| 2009-07-20 | 186.10 |
| 2009-07-17 | 183.91 |
| 2009-07-16 | 169.14 |
| 2009-07-15 | 166.96 |
| 2009-07-14 | 155.47 |
| 2009-07-13 | 152.73 |
| 2009-07-10 | 155.47 |
| 2009-07-09 | 156.02 |
| 2009-07-08 | 155.47 |
| 2009-07-07 | 164.22 |
| 2009-07-06 | 163.67 |
| 2009-07-03 | 165.32 |
| 2009-07-02 | 166.41 |
| 2009-06-30 | 168.05 |
| 2009-06-29 | 176.26 |
| 2009-06-26 | 168.60 |
| 2009-06-25 | 162.58 |
| 2009-06-24 | 168.60 |
| 2009-06-23 | 163.13 |
| 2009-06-22 | 173.52 |
| 2009-06-19 | 176.26 |
| 2009-06-18 | 177.90 |
| 2009-06-17 | 175.16 |
| 2009-06-16 | 181.73 |
| 2009-06-15 | 195.40 |
| 2009-06-12 | 211.27 |
| 2009-06-11 | 197.04 |
| 2009-06-10 | 196.50 |
| 2009-06-09 | 204.16 |
| 2009-06-08 | 195.95 |
| 2009-06-05 | 166.96 |
| 2009-06-04 | 169.14 |
| 2009-06-03 | 157.66 |
| 2009-06-02 | 142.34 |
| 2009-06-01 | 145.62 |
| 2009-05-29 | 137.42 |
| 2009-05-27 | 135.78 |
| 2009-05-26 | 135.78 |
| 2009-05-25 | 137.40 |
| 2009-05-22 | 132.52 |
| 2009-05-21 | 142.84 |
| 2009-05-20 | 147.18 |
| 2009-05-19 | 128.71 |
| 2009-05-18 | 106.44 |
| 2009-05-15 | 99.92 |
| 2009-05-14 | 90.14 |
| 2009-05-13 | 95.03 |
| 2009-05-12 | 95.57 |
| 2009-05-11 | 91.77 |
| 2009-05-08 | 95.57 |
| 2009-05-07 | 92.86 |
| 2009-05-06 | 97.75 |
| 2009-05-05 | 90.14 |
| 2009-05-04 | 91.23 |
| 2009-04-30 | 76.02 |
| 2009-04-29 | 72.76 |
| 2009-04-28 | 65.15 |
| 2009-04-27 | 76.56 |
| 2009-04-24 | 79.82 |
| 2009-04-23 | 85.80 |
| 2009-04-22 | 98.83 |
| 2009-04-21 | 98.83 |
| 2009-04-20 | 100.46 |
| 2009-04-17 | 93.40 |
| 2009-04-16 | 96.66 |
| 2009-04-15 | 102.64 |
| 2009-04-14 | 87.97 |
| 2009-04-09 | 77.10 |
| 2009-04-08 | 64.61 |
| 2009-04-07 | 74.39 |
| 2009-04-06 | 76.02 |
| 2009-04-03 | 77.65 |
| 2009-04-02 | 69.50 |
| 2009-04-01 | 62.98 |
| 2009-03-31 | 55.92 |
| 2009-03-30 | 54.83 |
| 2009-03-27 | 60.81 |
| 2009-03-26 | 62.43 |
| 2009-03-25 | 60.81 |
| 2009-03-24 | 58.09 |
| 2009-03-23 | 52.11 |
| 2009-03-20 | 44.51 |
| 2009-03-19 | 47.22 |
| 2009-03-18 | 40.70 |
| 2009-03-17 | 38.53 |
| 2009-03-16 | 44.51 |
| 2009-03-13 | 44.51 |
| 2009-03-12 | 39.62 |
| 2009-03-11 | 40.70 |
| 2009-03-10 | 34.19 |
| 2009-03-09 | 34.19 |
| 2009-03-06 | 37.99 |
| 2009-03-05 | 37.99 |
| 2009-03-04 | 36.90 |
| 2009-03-03 | 30.93 |
| 2009-03-02 | 29.84 |
| 2009-02-27 | 35.82 |
| 2009-02-26 | 33.10 |
| 2009-02-25 | 39.07 |
| 2009-02-24 | 37.44 |
| 2009-02-23 | 43.42 |
| 2009-02-20 | 41.79 |
| 2009-02-19 | 43.96 |
| 2009-02-18 | 41.79 |
| 2009-02-17 | 42.33 |
| 2009-02-16 | 46.14 |
| 2009-02-13 | 45.59 |
| 2009-02-12 | 43.42 |
| 2009-02-11 | 44.51 |
| 2009-02-10 | 47.77 |
| 2009-02-09 | 47.22 |
| 2009-02-06 | 46.14 |
| 2009-02-05 | 44.51 |
| 2009-02-04 | 46.14 |
| 2009-02-03 | 40.70 |
| 2009-02-02 | 37.44 |
| 2009-01-30 | 39.07 |
| 2009-01-29 | 35.27 |
| 2009-01-23 | 29.30 |
| 2009-01-22 | 31.47 |
| 2009-01-21 | 29.84 |
| 2009-01-20 | 35.82 |
| 2009-01-19 | 37.44 |
| 2009-01-16 | 35.82 |
| 2009-01-15 | 33.10 |
| 2009-01-14 | 36.90 |
| 2009-01-13 | 30.93 |
| 2009-01-12 | 36.90 |
| 2009-01-09 | 43.42 |
| 2009-01-08 | 41.79 |
| 2009-01-07 | 50.48 |
| 2009-01-06 | 54.29 |
| 2009-01-05 | 51.03 |
| 2009-01-02 | 45.59 |
| 2008-12-31 | 40.70 |
| 2008-12-30 | 37.44 |
| 2008-12-29 | 40.16 |
| 2008-12-24 | 41.25 |
| 2008-12-23 | 37.44 |
| 2008-12-22 | 43.96 |
| 2008-12-19 | 53.74 |
| 2008-12-18 | 52.66 |
| 2008-12-17 | 41.79 |
| 2008-12-16 | 36.36 |
| 2008-12-15 | 36.36 |
| 2008-12-12 | 32.56 |
| 2008-12-11 | 46.14 |
| 2008-12-10 | 33.10 |
| 2008-12-09 | 23.86 |
| 2008-12-08 | 26.04 |
| 2008-12-05 | 22.23 |
| 2008-12-04 | 20.60 |
| 2008-12-03 | 18.43 |
| 2008-12-02 | 13.00 |
| 2008-12-01 | 19.52 |
| 2008-11-28 | 17.34 |
| 2008-11-27 | 12.45 |
| 2008-11-26 | 11.37 |
| 2008-11-25 | 6.48 |
| 2008-11-24 | 2.68 |
| 2008-11-21 | 3.76 |
| 2008-11-20 | 1.05 |
| 2008-11-19 | 5.39 |
| 2008-11-18 | 4.31 |
| 2008-11-17 | 11.91 |
| 2008-11-14 | 14.63 |
| 2008-11-13 | 18.97 |
| 2008-11-12 | 23.32 |
| 2008-11-11 | 27.67 |
| 2008-11-10 | 34.19 |
| 2008-11-07 | 23.32 |
| 2008-11-06 | 16.26 |
| 2008-11-05 | 26.04 |
| 2008-11-04 | 15.71 |
| 2008-11-03 | 17.34 |
| 2008-10-31 | 14.63 |
| 2008-10-30 | 22.23 |
| 2008-10-29 | 4.85 |
| 2008-10-28 | 1.05 |
| 2008-10-27 | -0.04 |
| 2008-10-24 | 10.83 |
| 2008-10-23 | 13.54 |
| 2008-10-22 | 21.69 |
| 2008-10-21 | 22.23 |
| 2008-10-20 | 16.80 |
| 2008-10-17 | 16.26 |
| 2008-10-16 | 22.78 |
| 2008-10-15 | 33.10 |
| 2008-10-14 | 42.33 |
| 2008-10-13 | 38.53 |
| 2008-10-10 | 37.99 |
| 2008-10-09 | 39.62 |
| 2008-10-08 | 37.49 |
| 2008-10-06 | 51.83 |
| 2008-10-03 | 67.75 |
| 2008-10-02 | 70.94 |
| 2008-09-30 | 64.57 |
| 2008-09-29 | 62.45 |
| 2008-09-26 | 69.88 |
| 2008-09-25 | 76.78 |
| 2008-09-24 | 80.49 |
| 2008-09-23 | 78.90 |
| 2008-09-22 | 88.46 |
| 2008-09-19 | 91.11 |
| 2008-09-18 | 80.49 |
| 2008-09-17 | 89.52 |
| 2008-09-16 | 103.85 |
| 2008-09-12 | 117.12 |
| 2008-09-11 | 114.47 |
| 2008-09-10 | 116.59 |
| 2008-09-09 | 117.66 |
| 2008-09-08 | 121.90 |
| 2008-09-05 | 122.96 |
| 2008-09-04 | 125.62 |
| 2008-09-03 | 125.62 |
| 2008-09-02 | 129.87 |
| 2008-09-01 | 128.80 |
| 2008-08-29 | 130.93 |
| 2008-08-28 | 124.56 |
| 2008-08-27 | 129.87 |
| 2008-08-26 | 124.56 |
| 2008-08-25 | 132.52 |
| 2008-08-21 | 134.11 |
| 2008-08-20 | 143.67 |
| 2008-08-19 | 131.46 |
| 2008-08-18 | 137.30 |
| 2008-08-15 | 138.89 |
| 2008-08-14 | 136.24 |
| 2008-08-13 | 136.77 |
| 2008-08-12 | 137.30 |
| 2008-08-11 | 135.70 |
| 2008-08-08 | 141.01 |
| 2008-08-07 | 143.14 |
| 2008-08-05 | 148.98 |
| 2008-08-04 | 150.57 |
| 2008-08-01 | 150.57 |
| 2008-07-31 | 154.82 |
| 2008-07-30 | 156.41 |
| 2008-07-29 | 151.63 |
| 2008-07-28 | 156.41 |
| 2008-07-25 | 156.41 |
| 2008-07-24 | 162.78 |
| 2008-07-23 | 165.43 |
| 2008-07-22 | 159.59 |
| 2008-07-21 | 160.12 |
| 2008-07-18 | 155.88 |
| 2008-07-17 | 154.82 |
| 2008-07-16 | 156.94 |
| 2008-07-15 | 156.41 |
| 2008-07-14 | 163.84 |
| 2008-07-11 | 167.56 |
| 2008-07-10 | 160.12 |
| 2008-07-09 | 166.50 |
| 2008-07-08 | 163.31 |
| 2008-07-07 | 177.11 |
| 2008-07-04 | 166.50 |
| 2008-07-03 | 162.78 |
| 2008-07-02 | 162.78 |
| 2008-06-30 | 162.78 |
| 2008-06-27 | 160.12 |
| 2008-06-26 | 165.43 |
| 2008-06-25 | 160.66 |
| 2008-06-24 | 158.53 |
| 2008-06-23 | 168.62 |
| 2008-06-20 | 181.36 |
| 2008-06-19 | 180.83 |
| 2008-06-18 | 189.85 |
| 2008-06-17 | 188.79 |
| 2008-06-16 | 185.08 |
| 2008-06-13 | 182.95 |
| 2008-06-12 | 188.26 |
| 2008-06-11 | 197.29 |
| 2008-06-10 | 195.16 |
| 2008-06-06 | 205.78 |
| 2008-06-05 | 203.12 |
| 2008-06-04 | 204.72 |
| 2008-06-03 | 203.66 |
| 2008-06-02 | 208.43 |
| 2008-05-30 | 205.25 |
| 2008-05-29 | 205.78 |
| 2008-05-28 | 202.59 |
| 2008-05-27 | 214.80 |
| 2008-05-26 | 201.53 |
| 2008-05-23 | 210.77 |
| 2008-05-22 | 218.66 |
| 2008-05-21 | 222.34 |
| 2008-05-20 | 219.18 |
| 2008-05-19 | 236.54 |
| 2008-05-16 | 238.64 |
| 2008-05-15 | 246.53 |
| 2008-05-14 | 249.68 |
| 2008-05-13 | 252.31 |
| 2008-05-09 | 242.85 |
| 2008-05-08 | 241.79 |
| 2008-05-07 | 235.48 |
| 2008-05-06 | 248.63 |
| 2008-05-05 | 238.64 |
| 2008-05-02 | 237.59 |
| 2008-04-30 | 229.17 |
| 2008-04-29 | 225.49 |
| 2008-04-28 | 238.64 |
| 2008-04-25 | 231.28 |
| 2008-04-24 | 227.07 |
| 2008-04-23 | 210.24 |
| 2008-04-22 | 199.73 |
| 2008-04-21 | 197.10 |
| 2008-04-18 | 194.99 |
| 2008-04-17 | 192.89 |
| 2008-04-16 | 186.06 |
| 2008-04-15 | 202.88 |
| 2008-04-14 | 197.10 |
| 2008-04-11 | 210.24 |
| 2008-04-10 | 206.04 |
| 2008-04-09 | 209.72 |
| 2008-04-08 | 218.13 |
| 2008-04-07 | 216.03 |
| 2008-04-03 | 210.77 |
| 2008-04-02 | 200.78 |
| 2008-04-01 | 197.10 |
| 2008-03-31 | 179.75 |
| 2008-03-28 | 176.59 |
| 2008-03-27 | 172.91 |
| 2008-03-26 | 166.07 |
| 2008-03-25 | 163.44 |
| 2008-03-20 | 156.61 |
| 2008-03-19 | 161.34 |
| 2008-03-18 | 161.34 |
| 2008-03-17 | 175.01 |
| 2008-03-14 | 202.88 |
| 2008-03-13 | 215.50 |
| 2008-03-12 | 230.75 |
| 2008-03-11 | 232.33 |
| 2008-03-10 | 249.16 |
| 2008-03-07 | 262.83 |
| 2008-03-06 | 273.34 |
| 2008-03-05 | 269.66 |
| 2008-03-04 | 271.77 |
| 2008-03-03 | 270.71 |
| 2008-02-29 | 277.02 |
| 2008-02-28 | 278.08 |
| 2008-02-27 | 280.18 |
| 2008-02-26 | 277.55 |
| 2008-02-25 | 280.18 |
| 2008-02-22 | 281.76 |
| 2008-02-21 | 282.81 |
| 2008-02-20 | 283.86 |
| 2008-02-19 | 290.17 |
| 2008-02-18 | 274.92 |
| 2008-02-15 | 274.92 |
| 2008-02-14 | 279.65 |
| 2008-02-13 | 271.24 |
| 2008-02-12 | 268.61 |
| 2008-02-11 | 277.55 |
| 2008-02-06 | 279.13 |
| 2008-02-05 | 292.27 |
| 2008-02-04 | 278.08 |
| 2008-02-01 | 265.98 |
| 2008-01-31 | 265.98 |
| 2008-01-30 | 283.86 |
| 2008-01-29 | 287.02 |
| 2008-01-28 | 268.09 |
| 2008-01-25 | 291.22 |
| 2008-01-24 | 285.44 |
| 2008-01-23 | 284.39 |
| 2008-01-22 | 277.02 |
| 2008-01-21 | 295.43 |
| 2008-01-18 | 303.84 |
| 2008-01-17 | 305.95 |
| 2008-01-16 | 312.26 |
| 2008-01-15 | 323.82 |
| 2008-01-14 | 329.08 |
| 2008-01-11 | 335.92 |
| 2008-01-10 | 331.19 |
| 2008-01-09 | 353.80 |
| 2008-01-08 | 354.85 |
| 2008-01-07 | 359.06 |
| 2008-01-04 | 367.99 |
| 2008-01-03 | 364.31 |
| 2008-01-02 | 376.93 |
| 2007-12-31 | 389.03 |
| 2007-12-28 | 380.61 |
| 2007-12-27 | 397.97 |
| 2007-12-24 | 399.54 |
| 2007-12-21 | 355.37 |
| 2007-12-20 | 322.25 |
| 2007-12-19 | 312.26 |
| 2007-12-18 | 291.75 |
| 2007-12-17 | 308.05 |
| 2007-12-14 | 327.51 |
| 2007-12-13 | 339.07 |
| 2007-12-12 | 347.49 |
| 2007-12-11 | 352.22 |
| 2007-12-10 | 350.64 |
| 2007-12-07 | 363.79 |
| 2007-12-06 | 368.52 |
| 2007-12-05 | 369.05 |
| 2007-12-04 | 374.30 |
| 2007-12-03 | 379.04 |
| 2007-11-30 | 379.04 |
| 2007-11-29 | 392.71 |
| 2007-11-28 | 365.37 |
| 2007-11-27 | 350.12 |
| 2007-11-26 | 362.74 |
| 2007-11-23 | 325.93 |
| 2007-11-22 | 338.02 |
| 2007-11-21 | 359.58 |
| 2007-11-20 | 383.77 |
| 2007-11-19 | 397.97 |
| 2007-11-16 | 432.15 |
| 2007-11-15 | 424.78 |
| 2007-11-14 | 431.10 |
| 2007-11-13 | 410.59 |
| 2007-11-12 | 425.84 |
| 2007-11-09 | 473.16 |
| 2007-11-08 | 502.61 |
| 2007-11-07 | 512.07 |
| 2007-11-06 | 496.30 |
| 2007-11-05 | 508.92 |
| 2007-11-02 | 531.00 |
| 2007-11-01 | 556.24 |
| 2007-10-31 | 581.48 |
| 2007-10-30 | 592.00 |
| 2007-10-29 | 573.07 |
| 2007-10-26 | 583.59 |
| 2007-10-25 | 537.31 |
| 2007-10-24 | 499.45 |
| 2007-10-23 | 484.73 |
| 2007-10-22 | 478.42 |
| 2007-10-18 | 537.31 |
| 2007-10-17 | 539.42 |
| 2007-10-16 | 542.57 |
| 2007-10-15 | 538.37 |
| 2007-10-12 | 554.14 |
| 2007-10-11 | 549.93 |
| 2007-10-10 | 532.37 |
| 2007-10-09 | 528.18 |
| 2007-10-08 | 504.10 |
| 2007-10-05 | 521.90 |
| 2007-10-04 | 532.37 |
| 2007-10-03 | 553.31 |
| 2007-10-02 | 529.23 |
| 2007-09-28 | 480.02 |
| 2007-09-27 | 465.36 |
| 2007-09-25 | 495.73 |
| 2007-09-24 | 473.74 |
| 2007-09-21 | 465.36 |
| 2007-09-20 | 471.65 |
| 2007-09-19 | 466.41 |
| 2007-09-18 | 443.38 |
| 2007-09-17 | 464.32 |
| 2007-09-14 | 476.88 |
| 2007-09-13 | 465.36 |
| 2007-09-12 | 431.86 |
| 2007-09-11 | 444.43 |
| 2007-09-10 | 415.63 |
| 2007-09-07 | 384.75 |
| 2007-09-06 | 362.76 |
| 2007-09-05 | 366.43 |
| 2007-09-04 | 366.95 |
| 2007-09-03 | 376.37 |
| 2007-08-31 | 377.42 |
| 2007-08-30 | 362.24 |
| 2007-08-29 | 354.39 |
| 2007-08-28 | 372.71 |
| 2007-08-27 | 382.65 |
| 2007-08-24 | 351.24 |
| 2007-08-23 | 352.82 |
| 2007-08-22 | 348.10 |
| 2007-08-21 | 337.11 |
| 2007-08-20 | 318.79 |
| 2007-08-17 | 308.32 |
| 2007-08-16 | 305.18 |
| 2007-08-15 | 346.53 |
| 2007-08-14 | 366.43 |
| 2007-08-13 | 361.19 |
| 2007-08-10 | 370.09 |
| 2007-08-09 | 385.27 |
| 2007-08-08 | 367.47 |
| 2007-08-07 | 355.96 |
| 2007-08-06 | 375.33 |
| 2007-08-03 | 375.33 |
| 2007-08-02 | 373.23 |
| 2007-08-01 | 365.90 |
| 2007-07-31 | 385.80 |
| 2007-07-30 | 384.75 |
| 2007-07-27 | 389.46 |
| 2007-07-26 | 395.74 |
| 2007-07-25 | 399.93 |
| 2007-07-24 | 410.40 |
| 2007-07-23 | 356.48 |
| 2007-07-20 | 340.25 |
| 2007-07-19 | 334.49 |
| 2007-07-18 | 339.73 |
| 2007-07-17 | 342.35 |
| 2007-07-16 | 339.73 |
| 2007-07-13 | 345.49 |
| 2007-07-12 | 344.96 |
| 2007-07-11 | 348.63 |
| 2007-07-10 | 358.05 |
| 2007-07-09 | 369.04 |
| 2007-07-06 | 342.35 |
| 2007-07-05 | 343.39 |
| 2007-07-04 | 354.39 |
| 2007-07-03 | 362.24 |
| 2007-06-29 | 345.49 |
| 2007-06-28 | 355.43 |
| 2007-06-27 | 357.00 |
| 2007-06-26 | 360.67 |
| 2007-06-25 | 359.10 |
| 2007-06-22 | 361.71 |
| 2007-06-21 | 349.67 |
| 2007-06-20 | 354.39 |
| 2007-06-18 | 335.54 |
| 2007-06-15 | 344.96 |
| 2007-06-14 | 352.29 |
| 2007-06-13 | 342.35 |
| 2007-06-12 | 339.73 |
| 2007-06-11 | 340.78 |
| 2007-06-08 | 336.59 |
| 2007-06-07 | 342.35 |
| 2007-06-06 | 346.53 |
| 2007-06-05 | 344.44 |
| 2007-06-04 | 349.15 |
| 2007-06-01 | 355.43 |
| 2007-05-31 | 351.77 |
| 2007-05-30 | 324.55 |
| 2007-05-29 | 329.78 |
| 2007-05-28 | 340.25 |
| 2007-05-25 | 347.06 |
| 2007-05-23 | 375.33 |
| 2007-05-22 | 381.61 |
| 2007-05-21 | 347.58 |
| 2007-05-18 | 325.59 |
| 2007-05-17 | 305.91 |
| 2007-05-16 | 308.51 |
| 2007-05-15 | 298.63 |
| 2007-05-14 | 305.91 |
| 2007-05-11 | 276.77 |
| 2007-05-10 | 279.37 |
| 2007-05-09 | 264.28 |
| 2007-05-08 | 261.16 |
| 2007-05-07 | 257.51 |
| 2007-05-04 | 259.08 |
| 2007-05-03 | 267.40 |
| 2007-05-02 | 256.47 |
| 2007-04-30 | 240.34 |
| 2007-04-27 | 237.22 |
| 2007-04-26 | 239.30 |
| 2007-04-25 | 236.18 |
| 2007-04-24 | 238.26 |
| 2007-04-23 | 229.41 |
| 2007-04-20 | 212.24 |
| 2007-04-19 | 198.19 |
| 2007-04-18 | 209.64 |
| 2007-04-17 | 214.32 |
| 2007-04-16 | 216.40 |
| 2007-04-13 | 212.24 |
| 2007-04-12 | 214.32 |
| 2007-04-11 | 220.57 |
| 2007-04-10 | 212.24 |
| 2007-04-04 | 209.64 |
| 2007-04-03 | 207.56 |
| 2007-04-02 | 209.12 |
| 2007-03-30 | 207.56 |
| 2007-03-29 | 202.35 |
| 2007-03-28 | 202.35 |
| 2007-03-27 | 207.56 |
| 2007-03-26 | 206.51 |
| 2007-03-23 | 202.87 |
| 2007-03-22 | 199.23 |
| 2007-03-21 | 195.07 |
| 2007-03-20 | 194.55 |
| 2007-03-19 | 192.98 |
| 2007-03-16 | 185.70 |
| 2007-03-15 | 196.63 |
| 2007-03-14 | 194.03 |
| 2007-03-13 | 202.35 |
| 2007-03-12 | 207.04 |
| 2007-03-09 | 197.67 |
| 2007-03-08 | 191.42 |
| 2007-03-07 | 180.49 |
| 2007-03-06 | 178.93 |
| 2007-03-05 | 170.09 |
| 2007-03-02 | 203.39 |
| 2007-03-01 | 214.84 |
| 2007-02-28 | 221.61 |
| 2007-02-27 | 236.18 |
| 2007-02-26 | 246.07 |
| 2007-02-23 | 246.59 |
| 2007-02-22 | 243.46 |
| 2007-02-21 | 248.15 |
| 2007-02-16 | 239.30 |
| 2007-02-15 | 241.90 |
| 2007-02-14 | 230.45 |
| 2007-02-13 | 225.25 |
| 2007-02-12 | 234.62 |
| 2007-02-09 | 243.46 |
| 2007-02-08 | 245.02 |
| 2007-02-07 | 238.78 |
| 2007-02-06 | 230.97 |
| 2007-02-05 | 234.62 |
| 2007-02-02 | 216.92 |
| 2007-02-01 | 213.28 |
| 2007-01-31 | 207.04 |
| 2007-01-30 | 214.32 |
| 2007-01-29 | 211.20 |
| 2007-01-26 | 207.04 |
| 2007-01-25 | 212.24 |
| 2007-01-24 | 216.92 |
| 2007-01-23 | 216.40 |
| 2007-01-22 | 230.97 |
| 2007-01-19 | 207.56 |
| 2007-01-18 | 194.03 |
| 2007-01-17 | 185.18 |
| 2007-01-16 | 190.90 |
| 2007-01-15 | 184.14 |
| 2007-01-12 | 177.37 |
| 2007-01-11 | 177.37 |
| 2007-01-10 | 182.58 |
| 2007-01-09 | 190.38 |
| 2007-01-08 | 187.78 |
| 2007-01-05 | 195.59 |
| 2007-01-04 | 202.87 |
| 2007-01-03 | 197.67 |
| 2007-01-02 | 186.22 |
| 2006-12-29 | 187.26 |
| 2006-12-28 | 187.78 |
| 2006-12-27 | 184.14 |
| 2006-12-22 | 190.38 |
| 2006-12-21 | 194.55 |
| 2006-12-20 | 196.11 |
| 2006-12-19 | 199.75 |
| 2006-12-18 | 192.98 |
| 2006-12-15 | 178.41 |
| 2006-12-14 | 184.14 |
| 2006-12-13 | 179.45 |
| 2006-12-12 | 160.20 |
| 2006-12-11 | 161.76 |
| 2006-12-08 | 162.28 |
| 2006-12-07 | 165.40 |
| 2006-12-06 | 166.96 |
| 2006-12-05 | 168.01 |
| 2006-12-04 | 167.48 |
| 2006-12-01 | 164.36 |
| 2006-11-30 | 170.61 |
| 2006-11-29 | 170.09 |
| 2006-11-28 | 167.48 |
| 2006-11-27 | 172.69 |
| 2006-11-24 | 170.09 |
| 2006-11-23 | 172.69 |
| 2006-11-22 | 169.05 |
| 2006-11-21 | 175.81 |
| 2006-11-20 | 178.41 |
| 2006-11-17 | 186.22 |
| 2006-11-16 | 181.02 |
| 2006-11-15 | 187.78 |
| 2006-11-14 | 187.78 |
| 2006-11-13 | 179.45 |
| 2006-11-10 | 171.65 |
| 2006-11-09 | 171.65 |
| 2006-11-08 | 162.80 |
| 2006-11-07 | 163.84 |
| 2006-11-06 | 160.20 |
| 2006-11-03 | 164.88 |
| 2006-11-02 | 170.61 |
| 2006-11-01 | 176.85 |
| 2006-10-31 | 171.65 |
| 2006-10-27 | 162.80 |
| 2006-10-26 | 165.40 |
| 2006-10-25 | 161.76 |
| 2006-10-24 | 160.20 |
| 2006-10-23 | 160.20 |
| 2006-10-20 | 159.68 |
| 2006-10-19 | 154.48 |
| 2006-10-18 | 151.87 |
| 2006-10-17 | 151.87 |
| 2006-10-16 | 152.39 |
| 2006-10-13 | 147.19 |
| 2006-10-12 | 153.43 |
| 2006-10-11 | 151.35 |
| 2006-10-10 | 146.67 |
| 2006-10-09 | 145.11 |
| 2006-10-06 | 147.71 |
| 2006-10-05 | 148.75 |
| 2006-10-04 | 151.04 |
| 2006-10-03 | 152.59 |
| 2006-09-29 | 152.59 |
| 2006-09-28 | 150.01 |
| 2006-09-27 | 144.34 |
| 2006-09-26 | 139.70 |
| 2006-09-25 | 137.12 |
| 2006-09-22 | 134.03 |
| 2006-09-21 | 140.22 |
| 2006-09-20 | 139.70 |
| 2006-09-19 | 145.89 |
| 2006-09-18 | 146.40 |
| 2006-09-15 | 150.01 |
| 2006-09-14 | 152.59 |
| 2006-09-13 | 155.16 |
| 2006-09-12 | 163.41 |
| 2006-09-11 | 165.47 |
| 2006-09-08 | 170.63 |
| 2006-09-07 | 173.21 |
| 2006-09-06 | 167.54 |
| 2006-09-05 | 165.47 |
| 2006-09-04 | 157.23 |
| 2006-09-01 | 153.62 |
| 2006-08-31 | 154.13 |
| 2006-08-30 | 153.10 |
| 2006-08-29 | 155.16 |
| 2006-08-28 | 146.92 |
| 2006-08-25 | 146.40 |
| 2006-08-24 | 146.92 |
| 2006-08-23 | 144.34 |
| 2006-08-22 | 144.34 |
| 2006-08-21 | 143.82 |
| 2006-08-18 | 150.52 |
| 2006-08-17 | 143.82 |
| 2006-08-16 | 148.98 |
| 2006-08-15 | 147.95 |
| 2006-08-14 | 152.07 |
| 2006-08-11 | 147.95 |
| 2006-08-10 | 147.43 |
| 2006-08-09 | 150.01 |
| 2006-08-08 | 146.40 |
| 2006-08-07 | 138.67 |
| 2006-08-04 | 140.22 |
| 2006-08-03 | 140.22 |
| 2006-08-02 | 134.54 |
| 2006-08-01 | 125.78 |
| 2006-07-31 | 126.81 |
| 2006-07-28 | 123.72 |
| 2006-07-27 | 118.05 |
| 2006-07-26 | 123.72 |
| 2006-07-25 | 121.66 |
| 2006-07-24 | 126.81 |
| 2006-07-21 | 134.54 |
| 2006-07-20 | 137.12 |
| 2006-07-19 | 140.99 |
| 2006-07-18 | 143.57 |
| 2006-07-17 | 143.57 |
| 2006-07-14 | 147.43 |
| 2006-07-13 | 151.30 |
| 2006-07-12 | 160.32 |
| 2006-07-11 | 156.45 |
| 2006-07-10 | 157.74 |
| 2006-07-07 | 156.45 |
| 2006-07-06 | 157.74 |
| 2006-07-05 | 150.01 |
| 2006-07-04 | 152.59 |
| 2006-07-03 | 152.59 |
| 2006-06-30 | 146.14 |
| 2006-06-29 | 138.41 |
| 2006-06-28 | 139.70 |
| 2006-06-27 | 138.41 |
| 2006-06-26 | 137.12 |
| 2006-06-23 | 146.14 |
| 2006-06-22 | 152.59 |
| 2006-06-21 | 147.43 |
| 2006-06-20 | 148.72 |
| 2006-06-19 | 134.54 |
| 2006-06-16 | 142.28 |
| 2006-06-15 | 119.08 |
| 2006-06-14 | 111.35 |
| 2006-06-13 | 115.21 |
| 2006-06-12 | 139.70 |
| 2006-06-09 | 143.57 |
| 2006-06-08 | 152.59 |
| 2006-06-07 | 162.90 |
| 2006-06-06 | 168.05 |
| 2006-06-05 | 173.21 |
| 2006-06-02 | 170.63 |
| 2006-06-01 | 162.90 |
| 2006-05-30 | 162.90 |
| 2006-05-29 | 165.47 |
| 2006-05-26 | 151.30 |
| 2006-05-25 | 146.14 |
| 2006-05-24 | 138.41 |
| 2006-05-23 | 152.59 |
| 2006-05-22 | 168.05 |
| 2006-05-19 | 198.98 |
| 2006-05-18 | 206.71 |
| 2006-05-17 | 214.96 |
| 2006-05-16 | 207.28 |
| 2006-05-15 | 207.28 |
| 2006-05-12 | 204.72 |
| 2006-05-11 | 222.64 |
| 2006-05-10 | 232.88 |
| 2006-05-09 | 232.88 |
| 2006-05-08 | 225.20 |
| 2006-05-04 | 214.96 |
| 2006-05-03 | 220.08 |
| 2006-05-02 | 222.64 |
| 2006-04-28 | 214.96 |
| 2006-04-27 | 217.52 |
| 2006-04-26 | 207.28 |
| 2006-04-25 | 197.04 |
| 2006-04-24 | 212.40 |
| 2006-04-21 | 199.60 |
| 2006-04-20 | 179.11 |
| 2006-04-19 | 189.35 |
| 2006-04-18 | 194.48 |
| 2006-04-13 | 189.35 |
| 2006-04-12 | 191.91 |
| 2006-04-11 | 202.16 |
| 2006-04-10 | 207.28 |
| 2006-04-07 | 212.40 |
| 2006-04-06 | 217.52 |
| 2006-04-04 | 204.72 |
| 2006-04-03 | 199.60 |
| 2006-03-31 | 191.91 |
| 2006-03-30 | 194.48 |
| 2006-03-29 | 189.35 |
| 2006-03-28 | 179.11 |
| 2006-03-27 | 179.11 |
| 2006-03-24 | 173.99 |
| 2006-03-23 | 173.99 |
| 2006-03-22 | 163.75 |
| 2006-03-21 | 168.87 |
| 2006-03-20 | 168.87 |
| 2006-03-17 | 158.63 |
| 2006-03-16 | 161.19 |
| 2006-03-15 | 156.07 |
| 2006-03-14 | 156.07 |
| 2006-03-13 | 161.19 |
| 2006-03-10 | 145.82 |
| 2006-03-09 | 140.70 |
| 2006-03-08 | 143.26 |
| 2006-03-07 | 149.66 |
| 2006-03-06 | 156.07 |
| 2006-03-03 | 149.66 |
| 2006-03-02 | 152.22 |
| 2006-03-01 | 150.94 |
| 2006-02-28 | 156.07 |
| 2006-02-27 | 147.10 |
| 2006-02-24 | 140.70 |
| 2006-02-23 | 131.74 |
| 2006-02-22 | 134.30 |
| 2006-02-21 | 139.42 |
| 2006-02-20 | 143.26 |
| 2006-02-17 | 141.98 |
| 2006-02-16 | 138.14 |
| 2006-02-15 | 145.82 |
| 2006-02-14 | 133.02 |
| 2006-02-13 | 131.74 |
| 2006-02-10 | 131.74 |
| 2006-02-09 | 138.14 |
| 2006-02-08 | 144.54 |
| 2006-02-07 | 150.94 |
| 2006-02-06 | 150.94 |
| 2006-02-03 | 147.10 |
| 2006-02-02 | 149.66 |
| 2006-02-01 | 153.50 |
| 2006-01-27 | 141.98 |
| 2006-01-26 | 139.42 |
| 2006-01-25 | 139.42 |
| 2006-01-24 | 136.86 |
| 2006-01-23 | 127.90 |
| 2006-01-20 | 126.62 |
| 2006-01-19 | 121.50 |
| 2006-01-18 | 112.53 |
| 2006-01-17 | 112.53 |
| 2006-01-16 | 103.57 |
| 2006-01-13 | 104.85 |
| 2006-01-12 | 104.85 |
| 2006-01-11 | 104.85 |
| 2006-01-10 | 104.85 |
| 2006-01-09 | 99.73 |
| 2006-01-06 | 94.61 |
| 2006-01-05 | 92.05 |
| 2006-01-04 | 90.77 |
| 2006-01-03 | 92.05 |
| 2005-12-30 | 88.21 |
| 2005-12-29 | 88.21 |
| 2005-12-28 | 89.49 |
| 2005-12-23 | 90.77 |
| 2005-12-22 | 92.05 |
| 2005-12-21 | 95.89 |
| 2005-12-20 | 95.89 |
| 2005-12-19 | 80.53 |
| 2005-12-16 | 75.40 |
| 2005-12-15 | 79.25 |
| 2005-12-14 | 77.97 |
| 2005-12-13 | 88.21 |
| 2005-12-12 | 88.21 |
| 2005-12-09 | 90.77 |
| 2005-12-08 | 93.33 |
| 2005-12-07 | 97.17 |
| 2005-12-06 | 92.05 |
| 2005-12-05 | 89.49 |
| 2005-12-02 | 85.65 |
| 2005-12-01 | 90.77 |
| 2005-11-30 | 92.05 |
| 2005-11-29 | 89.49 |
| 2005-11-28 | 93.33 |
| 2005-11-25 | 94.61 |
| 2005-11-24 | 99.73 |
| 2005-11-23 | 94.61 |
| 2005-11-22 | 76.69 |
| 2005-11-21 | 72.84 |
| 2005-11-18 | 72.84 |
| 2005-11-17 | 74.12 |
| 2005-11-16 | 75.40 |
| 2005-11-15 | 74.12 |
| 2005-11-14 | 72.84 |
| 2005-11-11 | 67.72 |
| 2005-11-10 | 75.40 |
| 2005-11-09 | 79.25 |
| 2005-11-08 | 60.04 |
| 2005-11-07 | 54.92 |
| 2005-11-04 | 56.20 |
| 2005-11-03 | 54.92 |
| 2005-11-02 | 52.36 |
| 2005-11-01 | 54.92 |
| 2005-10-31 | 51.08 |
| 2005-10-28 | 49.80 |
| 2005-10-27 | 53.64 |
| 2005-10-26 | 54.92 |
| 2005-10-25 | 57.48 |
| 2005-10-24 | 58.76 |
| 2005-10-21 | 58.76 |
| 2005-10-20 | 61.32 |
| 2005-10-19 | 58.76 |
| 2005-10-18 | 61.32 |
| 2005-10-17 | 58.76 |
| 2005-10-14 | 63.88 |
| 2005-10-13 | 67.72 |
| 2005-10-12 | 70.28 |
| 2005-10-10 | 69.00 |
| 2005-10-07 | 63.88 |
| 2005-10-06 | 63.88 |
| 2005-10-05 | 67.93 |
| 2005-10-04 | 64.14 |
| 2005-10-03 | 62.88 |
| 2005-09-30 | 62.88 |
| 2005-09-29 | 56.56 |
| 2005-09-28 | 55.30 |
| 2005-09-27 | 54.04 |
| 2005-09-26 | 54.04 |
| 2005-09-23 | 54.04 |
| 2005-09-22 | 54.04 |
| 2005-09-21 | 54.04 |
| 2005-09-20 | 56.56 |
| 2005-09-16 | 56.56 |
| 2005-09-15 | 57.83 |
| 2005-09-14 | 56.56 |
| 2005-09-13 | 55.30 |
| 2005-09-12 | 56.56 |
| 2005-09-09 | 55.30 |
| 2005-09-08 | 55.30 |
| 2005-09-07 | 56.56 |
| 2005-09-06 | 55.30 |
| 2005-09-05 | 55.30 |
| 2005-09-02 | 54.04 |
| 2005-09-01 | 52.78 |
| 2005-08-31 | 48.99 |
| 2005-08-30 | 51.51 |
| 2005-08-29 | 48.99 |
| 2005-08-26 | 51.51 |
| 2005-08-25 | 51.51 |
| 2005-08-24 | 52.78 |
| 2005-08-23 | 52.78 |
| 2005-08-22 | 54.04 |
| 2005-08-19 | 54.04 |
| 2005-08-18 | 54.04 |
| 2005-08-17 | 55.30 |
| 2005-08-16 | 55.30 |
| 2005-08-15 | 55.30 |
| 2005-08-12 | 57.83 |
| 2005-08-11 | 57.83 |
| 2005-08-10 | 61.61 |
| 2005-08-09 | 57.83 |
| 2005-08-08 | 55.30 |
| 2005-08-05 | 54.04 |
| 2005-08-04 | 52.78 |
| 2005-08-03 | 54.04 |
| 2005-08-02 | 51.51 |
| 2005-08-01 | 50.25 |
| 2005-07-29 | 50.25 |
| 2005-07-28 | 51.51 |
| 2005-07-27 | 50.25 |
| 2005-07-26 | 50.25 |
| 2005-07-25 | 50.25 |
| 2005-07-22 | 52.78 |
| 2005-07-21 | 48.99 |
| 2005-07-20 | 47.73 |
| 2005-07-19 | 47.73 |
| 2005-07-18 | 45.20 |
| 2005-07-15 | 45.20 |
| 2005-07-14 | 46.46 |
| 2005-07-13 | 45.20 |
| 2005-07-12 | 45.20 |
| 2005-07-11 | 45.20 |
| 2005-07-08 | 43.94 |
| 2005-07-07 | 43.94 |
| 2005-07-06 | 47.73 |
| 2005-07-05 | 45.20 |
| 2005-07-04 | 46.46 |
| 2005-06-30 | 46.46 |
| 2005-06-29 | 48.99 |
| 2005-06-28 | 46.46 |
| 2005-06-27 | 46.46 |
| 2005-06-24 | 46.46 |
| 2005-06-23 | 46.46 |
| 2005-06-22 | 48.99 |
| 2005-06-21 | 46.46 |
| 2005-06-20 | 45.20 |
| 2005-06-17 | 45.20 |
| 2005-06-16 | 41.41 |
| 2005-06-15 | 41.41 |
| 2005-06-14 | 41.41 |
| 2005-06-13 | 43.94 |
| 2005-06-10 | 41.41 |
| 2005-06-09 | 43.94 |
| 2005-06-08 | 41.41 |
| 2005-06-07 | 41.41 |
| 2005-06-06 | 41.41 |
| 2005-06-03 | 38.89 |
| 2005-06-02 | 40.15 |
| 2005-06-01 | 40.15 |
| 2005-05-31 | 40.15 |
| 2005-05-30 | 41.41 |
| 2005-05-27 | 41.41 |
| 2005-05-26 | 38.89 |
| 2005-05-25 | 41.41 |
| 2005-05-24 | 40.15 |
| 2005-05-23 | 41.41 |
| 2005-05-20 | 40.15 |
| 2005-05-19 | 37.62 |
| 2005-05-18 | 40.15 |
| 2005-05-17 | 38.43 |
| 2005-05-13 | 43.42 |
| 2005-05-12 | 48.41 |
| 2005-05-11 | 47.16 |
| 2005-05-10 | 50.90 |
| 2005-05-09 | 49.66 |
| 2005-05-06 | 50.90 |
| 2005-05-05 | 53.40 |
| 2005-05-04 | 50.90 |
| 2005-05-03 | 49.66 |
| 2005-04-29 | 50.90 |
| 2005-04-28 | 52.15 |
| 2005-04-27 | 52.15 |
| 2005-04-26 | 52.15 |
| 2005-04-25 | 48.41 |
| 2005-04-22 | 47.16 |
| 2005-04-21 | 50.90 |
| 2005-04-20 | 58.39 |
| 2005-04-19 | 57.14 |
| 2005-04-18 | 54.65 |
| 2005-04-15 | 58.39 |
| 2005-04-14 | 59.63 |
| 2005-04-13 | 58.39 |
| 2005-04-12 | 57.14 |
| 2005-04-11 | 57.14 |
| 2005-04-08 | 57.14 |
| 2005-04-07 | 58.39 |
| 2005-04-06 | 60.88 |
| 2005-04-04 | 62.13 |
| 2005-04-01 | 59.63 |
| 2005-03-31 | 59.63 |
| 2005-03-30 | 54.65 |
| 2005-03-29 | 54.65 |
| 2005-03-24 | 59.63 |
| 2005-03-23 | 53.40 |
| 2005-03-22 | 59.63 |
| 2005-03-21 | 64.62 |
| 2005-03-18 | 63.38 |
| 2005-03-17 | 63.38 |
| 2005-03-16 | 64.62 |
| 2005-03-15 | 62.13 |
| 2005-03-14 | 62.13 |
| 2005-03-11 | 63.38 |
| 2005-03-10 | 60.88 |
| 2005-03-09 | 63.38 |
| 2005-03-08 | 63.38 |
| 2005-03-07 | 60.88 |
| 2005-03-04 | 62.13 |
| 2005-03-03 | 63.38 |
| 2005-03-02 | 62.13 |
| 2005-03-01 | 67.12 |
| 2005-02-28 | 69.61 |
| 2005-02-25 | 72.11 |
| 2005-02-24 | 74.60 |
| 2005-02-23 | 73.35 |
| 2005-02-22 | 69.61 |
| 2005-02-21 | 69.61 |
| 2005-02-18 | 73.35 |
| 2005-02-17 | 73.35 |
| 2005-02-16 | 74.60 |
| 2005-02-15 | 74.60 |
| 2005-02-14 | 75.85 |
| 2005-02-08 | 73.35 |
| 2005-02-07 | 73.35 |
| 2005-02-04 | 70.86 |
| 2005-02-03 | 72.11 |
| 2005-02-02 | 73.35 |
| 2005-02-01 | 73.35 |
| 2005-01-31 | 74.60 |
| 2005-01-28 | 70.86 |
| 2005-01-27 | 68.36 |
| 2005-01-26 | 77.09 |
| 2005-01-25 | 82.08 |
| 2005-01-24 | 82.08 |
| 2005-01-21 | 82.08 |
| 2005-01-20 | 84.58 |
| 2005-01-19 | 78.34 |
| 2005-01-18 | 77.09 |
| 2005-01-17 | 77.09 |
| 2005-01-14 | 69.61 |
| 2005-01-13 | 64.62 |
| 2005-01-12 | 65.87 |
| 2005-01-11 | 58.39 |
| 2005-01-10 | 62.13 |
| 2005-01-07 | 58.39 |
| 2005-01-06 | 63.38 |
| 2005-01-05 | 60.88 |
| 2005-01-04 | 69.61 |
| 2005-01-03 | 69.61 |
| 2004-12-31 | 70.86 |
| 2004-12-30 | 70.86 |
| 2004-12-29 | 62.13 |
| 2004-12-28 | 59.63 |
| 2004-12-24 | 54.65 |
| 2004-12-23 | 54.65 |
| 2004-12-22 | 53.40 |
| 2004-12-21 | 57.14 |
| 2004-12-20 | 52.15 |
| 2004-12-17 | 52.15 |
| 2004-12-16 | 52.15 |
| 2004-12-15 | 52.15 |
| 2004-12-14 | 53.40 |
| 2004-12-13 | 54.65 |
| 2004-12-10 | 58.39 |
| 2004-12-09 | 53.40 |
| 2004-12-08 | 57.14 |
| 2004-12-07 | 58.39 |
| 2004-12-06 | 62.13 |
| 2004-12-03 | 62.13 |
| 2004-12-02 | 64.62 |
| 2004-12-01 | 64.62 |
| 2004-11-30 | 65.87 |
| 2004-11-29 | 57.14 |
| 2004-11-26 | 57.14 |
| 2004-11-25 | 57.14 |
| 2004-11-24 | 62.13 |
| 2004-11-23 | 62.13 |
| 2004-11-22 | 59.63 |
| 2004-11-19 | 53.40 |
| 2004-11-18 | 54.65 |
| 2004-11-17 | 55.89 |
| 2004-11-16 | 54.65 |
| 2004-11-15 | 54.65 |
| 2004-11-12 | 52.15 |
| 2004-11-11 | 52.15 |
| 2004-11-10 | 53.40 |
| 2004-11-09 | 48.41 |
| 2004-11-08 | 42.17 |
| 2004-11-05 | 42.17 |
| 2004-11-04 | 39.68 |
| 2004-11-03 | 40.93 |
| 2004-11-02 | 40.93 |
| 2004-11-01 | 39.68 |
| 2004-10-29 | 40.93 |
| 2004-10-28 | 42.17 |
| 2004-10-27 | 40.93 |
| 2004-10-26 | 42.17 |
| 2004-10-25 | 40.93 |
| 2004-10-21 | 44.67 |
| 2004-10-20 | 44.67 |
| 2004-10-19 | 42.17 |
| 2004-10-18 | 43.42 |
| 2004-10-15 | 42.17 |
| 2004-10-14 | 42.17 |
| 2004-10-13 | 40.93 |
| 2004-10-12 | 43.42 |
| 2004-10-11 | 43.42 |
| 2004-10-08 | 42.17 |
| 2004-10-07 | 44.67 |
| 2004-10-06 | 43.42 |
| 2004-10-05 | 44.87 |
| 2004-10-04 | 46.10 |
| 2004-09-30 | 43.64 |
| 2004-09-28 | 42.41 |
| 2004-09-27 | 44.87 |
| 2004-09-24 | 46.10 |
| 2004-09-23 | 47.32 |
| 2004-09-22 | 44.87 |
| 2004-09-21 | 52.23 |
| 2004-09-20 | 52.23 |
| 2004-09-17 | 52.23 |
| 2004-09-16 | 52.23 |
| 2004-09-15 | 33.82 |
| 2004-09-14 | 33.82 |
| 2004-09-13 | 33.82 |
| 2004-09-10 | 32.59 |
| 2004-09-09 | 32.59 |
| 2004-09-08 | 32.59 |
| 2004-09-07 | 32.59 |
| 2004-09-06 | 33.82 |
| 2004-09-03 | 32.59 |
| 2004-09-02 | 32.59 |
| 2004-09-01 | 32.59 |
| 2004-08-31 | 32.59 |
| 2004-08-30 | 32.59 |
| 2004-08-27 | 31.36 |
| 2004-08-26 | 32.59 |
| 2004-08-25 | 31.36 |
| 2004-08-24 | 30.14 |
| 2004-08-23 | 28.91 |
| 2004-08-20 | 27.68 |
| 2004-08-19 | 28.91 |
| 2004-08-18 | 25.23 |
| 2004-08-17 | 26.45 |
| 2004-08-16 | 27.68 |
| 2004-08-13 | 27.68 |
| 2004-08-12 | 26.45 |
| 2004-08-11 | 27.68 |
| 2004-08-10 | 27.68 |
| 2004-08-09 | 28.91 |
| 2004-08-06 | 30.14 |
| 2004-08-05 | 30.14 |
| 2004-08-04 | 26.45 |
| 2004-08-03 | 26.45 |
| 2004-08-02 | 28.91 |
| 2004-07-30 | 28.91 |
| 2004-07-29 | 28.91 |
| 2004-07-28 | 30.14 |
| 2004-07-27 | 28.91 |
| 2004-07-26 | 30.14 |
| 2004-07-23 | 28.91 |
| 2004-07-22 | 28.91 |
| 2004-07-21 | 30.14 |
| 2004-07-20 | 28.91 |
| 2004-07-19 | 30.14 |
| 2004-07-16 | 28.91 |
| 2004-07-15 | 27.68 |
| 2004-07-14 | 28.91 |
| 2004-07-13 | 28.91 |
| 2004-07-12 | 30.14 |
| 2004-07-09 | 31.36 |
| 2004-07-08 | 35.05 |
| 2004-07-07 | 32.59 |
| 2004-07-06 | 30.14 |
| 2004-07-05 | 31.36 |
| 2004-07-02 | 30.14 |
| 2004-06-30 | 30.14 |
| 2004-06-29 | 30.14 |
| 2004-06-28 | 30.14 |
| 2004-06-25 | 27.68 |
| 2004-06-24 | 30.14 |
| 2004-06-23 | 27.68 |
| 2004-06-21 | 30.14 |
| 2004-06-18 | 25.23 |
| 2004-06-17 | 28.91 |
| 2004-06-16 | 28.91 |
| 2004-06-15 | 28.91 |
| 2004-06-14 | 30.14 |
| 2004-06-11 | 32.59 |
| 2004-06-10 | 30.14 |
| 2004-06-09 | 30.14 |
| 2004-06-08 | 32.59 |
| 2004-06-07 | 30.14 |
| 2004-06-04 | 28.91 |
| 2004-06-03 | 27.68 |
| 2004-06-02 | 31.36 |
| 2004-06-01 | 31.36 |
| 2004-05-31 | 31.36 |
| 2004-05-28 | 32.59 |
| 2004-05-27 | 32.59 |
| 2004-05-25 | 28.91 |
| 2004-05-24 | 31.36 |
| 2004-05-21 | 27.68 |
| 2004-05-20 | 24.00 |
| 2004-05-19 | 24.00 |
| 2004-05-18 | 18.40 |
| 2004-05-17 | 14.77 |
| 2004-05-14 | 20.82 |
| 2004-05-13 | 24.44 |
| 2004-05-12 | 25.65 |
| 2004-05-11 | 24.44 |
| 2004-05-10 | 25.65 |
| 2004-05-07 | 32.90 |
| 2004-05-06 | 32.90 |
| 2004-05-05 | 34.11 |
| 2004-05-04 | 30.48 |
| 2004-05-03 | 26.86 |
| 2004-04-30 | 44.98 |
| 2004-04-29 | 44.98 |
| 2004-04-28 | 44.98 |
| 2004-04-27 | 44.98 |
| 2004-04-26 | 46.19 |
| 2004-04-23 | 51.02 |
| 2004-04-22 | 51.02 |
| 2004-04-21 | 54.64 |
| 2004-04-20 | 55.85 |
| 2004-04-19 | 60.68 |
| 2004-04-16 | 63.10 |
| 2004-04-15 | 64.31 |
| 2004-04-14 | 66.73 |
| 2004-04-13 | 71.56 |
| 2004-04-08 | 66.73 |
| 2004-04-07 | 64.31 |
| 2004-04-06 | 70.35 |
| 2004-04-02 | 65.52 |
| 2004-04-01 | 63.10 |
| 2004-03-31 | 60.68 |
| 2004-03-30 | 59.48 |
| 2004-03-29 | 59.48 |
| 2004-03-26 | 61.89 |
| 2004-03-25 | 60.68 |
| 2004-03-24 | 63.10 |
| 2004-03-23 | 63.10 |
| 2004-03-22 | 59.48 |
| 2004-03-19 | 61.89 |
| 2004-03-18 | 64.31 |
| 2004-03-17 | 67.93 |
| 2004-03-16 | 66.73 |
| 2004-03-15 | 65.52 |
| 2004-03-12 | 61.89 |
| 2004-03-11 | 66.73 |
| 2004-03-10 | 70.35 |
| 2004-03-09 | 71.56 |
| 2004-03-08 | 73.97 |
| 2004-03-05 | 73.97 |
| 2004-03-04 | 75.18 |
| 2004-03-03 | 76.39 |
| 2004-03-02 | 80.01 |
| 2004-03-01 | 78.81 |
| 2004-02-27 | 77.60 |
| 2004-02-26 | 75.18 |
| 2004-02-25 | 75.18 |
| 2004-02-24 | 78.81 |
| 2004-02-23 | 78.81 |
| 2004-02-20 | 80.01 |
| 2004-02-19 | 81.22 |
| 2004-02-18 | 83.64 |
| 2004-02-17 | 80.01 |
| 2004-02-16 | 78.81 |
| 2004-02-13 | 78.81 |
| 2004-02-12 | 77.60 |
| 2004-02-11 | 76.39 |
| 2004-02-10 | 76.39 |
| 2004-02-09 | 77.60 |
| 2004-02-06 | 73.97 |
| 2004-02-05 | 71.56 |
| 2004-02-04 | 73.97 |
| 2004-02-03 | 77.60 |
| 2004-02-02 | 76.39 |
| 2004-01-30 | 83.64 |
| 2004-01-29 | 83.64 |
| 2004-01-28 | 84.85 |
| 2004-01-27 | 89.68 |
| 2004-01-26 | 86.06 |
| 2004-01-21 | 83.64 |
| 2004-01-20 | 81.22 |
| 2004-01-19 | 78.81 |
| 2004-01-16 | 78.81 |
| 2004-01-15 | 83.64 |
| 2004-01-14 | 84.85 |
| 2004-01-13 | 87.26 |
| 2004-01-12 | 88.47 |
| 2004-01-09 | 89.68 |
| 2004-01-08 | 89.68 |
| 2004-01-07 | 89.68 |
| 2004-01-06 | 89.68 |
| 2004-01-05 | 84.85 |
| 2004-01-02 | 83.64 |
| 2003-12-31 | 76.39 |
| 2003-12-30 | 76.39 |
| 2003-12-29 | 77.60 |
| 2003-12-24 | 78.81 |
| 2003-12-23 | 76.39 |
| 2003-12-22 | 75.18 |
| 2003-12-19 | 80.01 |
| 2003-12-18 | 83.64 |
| 2003-12-17 | 82.43 |
| 2003-12-16 | 86.06 |
| 2003-12-15 | 84.85 |
| 2003-12-12 | 83.64 |
| 2003-12-11 | 81.22 |
| 2003-12-10 | 81.22 |
| 2003-12-09 | 78.81 |
| 2003-12-08 | 76.39 |
| 2003-12-05 | 80.01 |
| 2003-12-04 | 80.01 |
| 2003-12-03 | 84.85 |
| 2003-12-02 | 84.85 |
| 2003-12-01 | 82.43 |
| 2003-11-28 | 77.60 |
| 2003-11-27 | 69.14 |
| 2003-11-26 | 64.31 |
| 2003-11-25 | 64.31 |
| 2003-11-24 | 63.10 |
| 2003-11-21 | 65.52 |
| 2003-11-20 | 66.73 |
| 2003-11-19 | 63.10 |
| 2003-11-18 | 64.31 |
| 2003-11-17 | 69.14 |
| 2003-11-14 | 71.56 |
| 2003-11-13 | 67.93 |
| 2003-11-12 | 64.31 |
| 2003-11-11 | 65.52 |
| 2003-11-10 | 65.52 |
| 2003-11-07 | 69.14 |
| 2003-11-06 | 67.93 |
| 2003-11-05 | 71.56 |
| 2003-11-04 | 70.35 |
| 2003-11-03 | 75.18 |
| 2003-10-31 | 64.31 |
| 2003-10-30 | 66.73 |
| 2003-10-29 | 59.48 |
| 2003-10-28 | 59.48 |
| 2003-10-27 | 55.85 |
| 2003-10-24 | 54.64 |
| 2003-10-23 | 57.06 |
| 2003-10-22 | 65.52 |
| 2003-10-21 | 65.52 |
| 2003-10-20 | 67.93 |
| 2003-10-17 | 63.10 |
| 2003-10-16 | 64.31 |
| 2003-10-15 | 61.89 |
| 2003-10-14 | 59.48 |
| 2003-10-13 | 64.31 |
| 2003-10-10 | 66.73 |
| 2003-10-09 | 69.14 |
| 2003-10-08 | 63.10 |
| 2003-10-07 | 64.89 |
| 2003-10-06 | 60.11 |
| 2003-10-03 | 61.30 |
| 2003-10-02 | 55.33 |
| 2003-09-30 | 44.58 |
| 2003-09-29 | 43.38 |
| 2003-09-26 | 43.38 |
| 2003-09-25 | 39.80 |
| 2003-09-24 | 37.41 |
| 2003-09-23 | 35.02 |
| 2003-09-22 | 33.82 |
| 2003-09-19 | 33.82 |
| 2003-09-18 | 38.60 |
| 2003-09-17 | 31.43 |
| 2003-09-16 | 27.85 |
| 2003-09-15 | 27.85 |
| 2003-09-11 | 26.65 |
| 2003-09-10 | 23.07 |
| 2003-09-09 | 25.46 |
| 2003-09-08 | 30.24 |
| 2003-09-05 | 30.24 |
| 2003-09-04 | 32.63 |
| 2003-09-03 | 33.82 |
| 2003-09-02 | 21.87 |
| 2003-09-01 | 21.87 |
| 2003-08-29 | 17.09 |
| 2003-08-28 | 14.71 |
| 2003-08-27 | 14.71 |
| 2003-08-26 | 13.51 |
| 2003-08-25 | 14.71 |
| 2003-08-22 | 15.90 |
| 2003-08-21 | 15.90 |
| 2003-08-20 | 14.71 |
| 2003-08-19 | 15.90 |
| 2003-08-18 | 18.29 |
| 2003-08-15 | 13.51 |
| 2003-08-14 | 12.32 |
| 2003-08-13 | 14.71 |
| 2003-08-12 | 14.71 |
| 2003-08-11 | 9.93 |
| 2003-08-08 | 8.73 |
| 2003-08-07 | 9.93 |
| 2003-08-06 | 8.73 |
| 2003-08-05 | 9.93 |
| 2003-08-04 | 13.51 |
| 2003-08-01 | 12.32 |
| 2003-07-31 | 9.93 |
| 2003-07-30 | 6.34 |
| 2003-07-29 | 7.54 |
| 2003-07-28 | 6.34 |
| 2003-07-25 | 3.95 |
| 2003-07-24 | 5.15 |
| 2003-07-23 | 5.15 |
| 2003-07-22 | 5.15 |
| 2003-07-21 | 7.54 |
| 2003-07-18 | 7.54 |
| 2003-07-17 | 5.15 |
| 2003-07-16 | 9.93 |
| 2003-07-15 | 9.93 |
| 2003-07-14 | 11.12 |
| 2003-07-11 | 8.73 |
| 2003-07-10 | 8.73 |
| 2003-07-09 | 8.73 |
| 2003-07-08 | 7.54 |
| 2003-07-07 | 6.34 |
| 2003-07-04 | 6.34 |
| 2003-07-03 | 3.95 |
| 2003-07-02 | 3.95 |
| 2003-06-30 | 0.37 |
| 2003-06-27 | 3.95 |
| 2003-06-26 | 1.56 |
| 2003-06-25 | 2.76 |
| 2003-06-24 | 1.56 |
| 2003-06-23 | 1.56 |
| 2003-06-20 | 8.73 |
| 2003-06-19 | 12.32 |
| 2003-06-18 | 8.73 |
| 2003-06-17 | 11.12 |
| 2003-06-16 | 8.73 |
| 2003-06-13 | 5.15 |
| 2003-06-12 | 1.56 |
| 2003-06-11 | -2.02 |
| 2003-06-10 | -3.22 |
| 2003-06-09 | -2.02 |
| 2003-06-06 | -3.22 |
| 2003-06-05 | -4.41 |
| 2003-06-03 | -0.83 |
| 2003-06-02 | 0.37 |
| 2003-05-30 | -5.85 |
| 2003-05-29 | -6.80 |
| 2003-05-28 | -6.32 |
| 2003-05-27 | -5.37 |
| 2003-05-26 | -2.02 |
| 2003-05-23 | -6.80 |
| 2003-05-22 | -8.24 |
| 2003-05-21 | -10.15 |
| 2003-05-20 | -9.67 |
| 2003-05-19 | -12.06 |
| 2003-05-16 | -11.58 |
| 2003-05-15 | -12.68 |
| 2003-05-14 | -13.62 |
| 2003-05-13 | -13.62 |
| 2003-05-12 | -13.62 |
| 2003-05-09 | -14.09 |
| 2003-05-07 | -14.56 |
| 2003-05-06 | -14.09 |
| 2003-05-05 | -14.56 |
| 2003-05-02 | -17.38 |
| 2003-04-30 | -16.44 |
| 2003-04-29 | -16.91 |
| 2003-04-28 | -18.31 |
| 2003-04-25 | -18.78 |
| 2003-04-24 | -18.78 |
| 2003-04-23 | -16.91 |
| 2003-04-22 | -13.15 |
| 2003-04-17 | -11.74 |
| 2003-04-16 | -10.80 |
| 2003-04-15 | -11.74 |
| 2003-04-14 | -11.27 |
| 2003-04-11 | -9.86 |
| 2003-04-10 | -10.33 |
| 2003-04-09 | -10.33 |
| 2003-04-08 | -9.39 |
| 2003-04-07 | -9.39 |
| 2003-04-04 | -9.39 |
| 2003-04-03 | -9.86 |
| 2003-04-02 | -9.86 |
| 2003-04-01 | -9.39 |
| 2003-03-31 | -8.92 |
| 2003-03-28 | -7.99 |
| 2003-03-27 | -8.46 |
| 2003-03-26 | -7.99 |
| 2003-03-25 | -7.99 |
| 2003-03-24 | -7.99 |
| 2003-03-21 | -7.52 |
| 2003-03-20 | -7.05 |
| 2003-03-19 | -6.58 |
| 2003-03-18 | -7.99 |
| 2003-03-17 | -9.86 |
| 2003-03-14 | -8.92 |
| 2003-03-13 | -10.33 |
| 2003-03-12 | -9.39 |
| 2003-03-11 | -10.80 |
| 2003-03-10 | -12.68 |
| 2003-03-07 | -10.80 |
| 2003-03-06 | -9.86 |
| 2003-03-05 | -7.99 |
| 2003-03-04 | -6.58 |
| 2003-03-03 | -6.11 |
| 2003-02-28 | -6.11 |
| 2003-02-27 | -6.11 |
| 2003-02-26 | -6.58 |
| 2003-02-25 | -6.11 |
| 2003-02-24 | -6.11 |
| 2003-02-21 | -6.11 |
| 2003-02-20 | -3.76 |
| 2003-02-19 | -4.93 |
| 2003-02-18 | -3.76 |
| 2003-02-17 | -2.59 |
| 2003-02-14 | -3.76 |
| 2003-02-13 | -3.76 |
| 2003-02-12 | -2.59 |
| 2003-02-11 | -6.11 |
| 2003-02-10 | -6.11 |
| 2003-02-07 | -4.93 |
| 2003-02-06 | -3.76 |
| 2003-02-05 | -3.76 |
| 2003-02-04 | -4.93 |
| 2003-01-30 | -3.76 |
| 2003-01-29 | -6.11 |
| 2003-01-28 | -7.99 |
| 2003-01-27 | -8.92 |
| 2003-01-24 | -7.99 |
| 2003-01-23 | -6.11 |
| 2003-01-22 | -2.59 |
| 2003-01-21 | -1.41 |
| 2003-01-20 | -4.93 |
| 2003-01-17 | -7.99 |
| 2003-01-16 | -10.33 |
| 2003-01-15 | -9.39 |
| 2003-01-14 | -9.39 |
| 2003-01-13 | -6.11 |
| 2003-01-10 | -10.80 |
| 2003-01-09 | -12.21 |
| 2003-01-08 | -13.62 |
| 2003-01-07 | -15.03 |
| 2003-01-06 | -15.03 |
| 2003-01-03 | -14.56 |
| 2003-01-02 | -15.50 |
| 2002-12-31 | -15.50 |
| 2002-12-30 | -16.44 |
| 2002-12-27 | -14.09 |
| 2002-12-24 | -13.15 |
| 2002-12-23 | -14.09 |
| 2002-12-20 | -13.15 |
| 2002-12-19 | -14.09 |
| 2002-12-18 | -13.62 |
| 2002-12-17 | -13.15 |
| 2002-12-16 | -14.09 |
| 2002-12-13 | -14.09 |
| 2002-12-12 | -13.15 |
| 2002-12-11 | -14.09 |
| 2002-12-10 | -13.15 |
| 2002-12-09 | -13.15 |
| 2002-12-06 | -12.68 |
| 2002-12-05 | -12.21 |
| 2002-12-04 | -13.15 |
| 2002-12-03 | -10.80 |
| 2002-12-02 | -12.21 |
| 2002-11-29 | -15.03 |
| 2002-11-28 | -15.03 |
| 2002-11-27 | -15.50 |
| 2002-11-26 | -14.56 |
| 2002-11-25 | -15.50 |
| 2002-11-22 | -15.97 |
| 2002-11-21 | -15.97 |
| 2002-11-20 | -15.50 |
| 2002-11-19 | -15.97 |
| 2002-11-18 | -15.97 |
| 2002-11-15 | -14.56 |
| 2002-11-14 | -16.44 |
| 2002-11-13 | -17.38 |
| 2002-11-12 | -16.91 |
| 2002-11-11 | -15.97 |
| 2002-11-08 | -13.62 |
| 2002-11-07 | -14.56 |
| 2002-11-06 | -15.03 |
| 2002-11-05 | -15.03 |
| 2002-11-04 | -14.09 |
| 2002-11-01 | -15.03 |
| 2002-10-31 | -14.56 |
| 2002-10-30 | -15.50 |
| 2002-10-29 | -15.03 |
| 2002-10-28 | -12.68 |
| 2002-10-25 | -13.15 |
| 2002-10-24 | -12.21 |
| 2002-10-23 | -12.21 |
| 2002-10-22 | -15.03 |
| 2002-10-21 | -14.56 |
| 2002-10-18 | -11.74 |
| 2002-10-17 | -14.09 |
| 2002-10-16 | -15.50 |
| 2002-10-15 | -15.50 |
| 2002-10-11 | -18.31 |
| 2002-10-10 | -19.25 |
| 2002-10-09 | -16.91 |
| 2002-10-08 | -17.99 |
| 2002-10-07 | -17.52 |
| 2002-10-04 | -16.14 |
| 2002-10-03 | -16.14 |
| 2002-10-02 | -15.68 |
| 2002-09-30 | -15.68 |
| 2002-09-27 | -15.22 |
| 2002-09-26 | -15.22 |
| 2002-09-25 | -15.22 |
| 2002-09-24 | -14.76 |
| 2002-09-23 | -15.22 |
| 2002-09-20 | -15.22 |
| 2002-09-19 | -13.38 |
| 2002-09-18 | -14.76 |
| 2002-09-17 | -15.68 |
| 2002-09-16 | -17.99 |
| 2002-09-13 | -17.06 |
| 2002-09-12 | -14.30 |
| 2002-09-11 | -15.22 |
| 2002-09-10 | -15.68 |
| 2002-09-09 | -15.22 |
| 2002-09-06 | -17.06 |
| 2002-09-05 | -15.68 |
| 2002-09-04 | -15.22 |
| 2002-09-03 | -16.14 |
| 2002-09-02 | -14.30 |
| 2002-08-30 | -13.38 |
| 2002-08-29 | -13.38 |
| 2002-08-28 | -13.38 |
| 2002-08-27 | -12.46 |
| 2002-08-26 | -11.07 |
| 2002-08-23 | -11.07 |
| 2002-08-22 | -10.15 |
| 2002-08-21 | -11.07 |
| 2002-08-20 | -10.61 |
| 2002-08-19 | -12.46 |
| 2002-08-16 | -14.30 |
| 2002-08-15 | -14.30 |
| 2002-08-14 | -17.52 |
| 2002-08-13 | -16.14 |
| 2002-08-12 | -17.06 |
| 2002-08-09 | -13.84 |
| 2002-08-08 | -13.38 |
| 2002-08-07 | -13.84 |
| 2002-08-06 | -15.22 |
| 2002-08-05 | -14.76 |
| 2002-08-02 | -10.15 |
| 2002-08-01 | -9.69 |
| 2002-07-31 | -8.31 |
| 2002-07-30 | -10.15 |
| 2002-07-29 | -12.00 |
| 2002-07-26 | -13.84 |
| 2002-07-25 | -10.15 |
| 2002-07-24 | -10.61 |
| 2002-07-23 | -7.85 |
| 2002-07-22 | -10.15 |
| 2002-07-19 | -6.70 |
| 2002-07-18 | -3.24 |
| 2002-07-17 | -5.55 |
| 2002-07-16 | -3.24 |
| 2002-07-15 | -2.09 |
| 2002-07-12 | -0.94 |
| 2002-07-11 | -2.09 |
| 2002-07-10 | 0.21 |
| 2002-07-09 | 1.37 |
| 2002-07-08 | 2.52 |
| 2002-07-05 | 2.52 |
| 2002-07-04 | 3.67 |
| 2002-07-03 | 1.37 |
| 2002-07-02 | -0.94 |
| 2002-06-28 | 0.21 |
| 2002-06-27 | -0.94 |
| 2002-06-26 | -2.09 |
| 2002-06-25 | 0.21 |
| 2002-06-24 | 2.52 |
| 2002-06-21 | 0.21 |
| 2002-06-20 | -0.94 |
| 2002-06-19 | -0.94 |
| 2002-06-18 | 1.37 |
| 2002-06-17 | 3.67 |
| 2002-06-14 | 7.13 |
| 2002-06-13 | 10.58 |
| 2002-06-12 | 7.13 |
| 2002-06-11 | 7.13 |
| 2002-06-10 | 8.28 |
| 2002-06-07 | 8.28 |
| 2002-06-06 | 8.28 |
| 2002-06-05 | 8.28 |
| 2002-06-04 | 7.13 |
| 2002-06-03 | 7.13 |
| 2002-05-31 | 9.43 |
| 2002-05-30 | 8.28 |
| 2002-05-29 | 10.58 |
| 2002-05-28 | 14.04 |
| 2002-05-27 | 15.19 |
| 2002-05-24 | 11.73 |
| 2002-05-23 | 9.43 |
| 2002-05-22 | 9.43 |
| 2002-05-21 | 7.13 |
| 2002-05-17 | 9.43 |
| 2002-05-16 | 10.58 |
| 2002-05-15 | 11.73 |
| 2002-05-14 | 4.82 |
| 2002-05-13 | 4.82 |
| 2002-05-10 | 3.68 |
| 2002-05-09 | 3.68 |
| 2002-05-08 | 3.68 |
| 2002-05-07 | 4.82 |
| 2002-05-06 | 4.82 |
| 2002-05-03 | 1.40 |
| 2002-05-02 | 0.26 |
| 2002-04-30 | -3.15 |
| 2002-04-29 | -2.01 |
| 2002-04-26 | -0.87 |
| 2002-04-25 | 0.26 |
| 2002-04-24 | 0.26 |
| 2002-04-23 | 0.26 |
| 2002-04-22 | 0.26 |
| 2002-04-19 | 1.40 |
| 2002-04-18 | 1.40 |
| 2002-04-17 | 0.26 |
| 2002-04-16 | 1.40 |
| 2002-04-15 | 1.40 |
| 2002-04-12 | 1.40 |
| 2002-04-11 | 1.40 |
| 2002-04-10 | 1.40 |
| 2002-04-09 | 2.54 |
| 2002-04-08 | 1.40 |
| 2002-04-04 | 2.54 |
| 2002-04-03 | 0.26 |
| 2002-04-02 | 0.26 |
| 2002-03-28 | 1.40 |
| 2002-03-27 | 2.54 |
| 2002-03-26 | 0.26 |
| 2002-03-25 | 1.40 |
| 2002-03-22 | 1.40 |
| 2002-03-21 | 0.26 |
| 2002-03-20 | 2.54 |
| 2002-03-19 | 3.68 |
| 2002-03-18 | 3.68 |
| 2002-03-15 | 4.82 |
| 2002-03-14 | 5.96 |
| 2002-03-13 | 3.68 |
| 2002-03-12 | 4.82 |
| 2002-03-11 | 3.68 |
| 2002-03-08 | 2.54 |
| 2002-03-07 | 3.68 |
| 2002-03-06 | 3.68 |
| 2002-03-05 | 1.40 |
| 2002-03-04 | -0.87 |
| 2002-03-01 | -2.01 |
| 2002-02-28 | 1.40 |
| 2002-02-27 | 1.40 |
| 2002-02-26 | 1.40 |
| 2002-02-25 | 0.26 |
| 2002-02-22 | 1.40 |
| 2002-02-21 | 1.40 |
| 2002-02-20 | 2.54 |
| 2002-02-19 | 2.54 |
| 2002-02-18 | 4.82 |
| 2002-02-15 | -0.87 |
| 2002-02-11 | -0.87 |
| 2002-02-08 | -4.29 |
| 2002-02-07 | -4.29 |
| 2002-02-06 | -4.29 |
| 2002-02-05 | -4.29 |
| 2002-02-04 | -3.15 |
| 2002-02-01 | -2.01 |
| 2002-01-31 | -0.87 |
| 2002-01-30 | -2.01 |
| 2002-01-29 | -2.01 |
| 2002-01-28 | 0.26 |
| 2002-01-25 | -3.15 |
| 2002-01-24 | -5.43 |
| 2002-01-23 | -6.57 |
| 2002-01-22 | -7.71 |
| 2002-01-21 | -5.43 |
| 2002-01-18 | -4.29 |
| 2002-01-17 | -4.29 |
| 2002-01-16 | -4.29 |
| 2002-01-15 | -5.43 |
| 2002-01-14 | -3.15 |
| 2002-01-11 | -3.15 |
| 2002-01-10 | -3.15 |
| 2002-01-09 | -5.43 |
| 2002-01-08 | -2.01 |
| 2002-01-07 | -3.15 |
| 2002-01-04 | -6.57 |
| 2002-01-03 | -6.57 |
| 2002-01-02 | -7.71 |
| 2001-12-31 | -11.13 |
| 2001-12-28 | -12.04 |
| 2001-12-27 | -12.04 |
| 2001-12-24 | -10.67 |
| 2001-12-21 | -10.22 |
| 2001-12-20 | -8.85 |
| 2001-12-19 | -9.76 |
| 2001-12-18 | -9.76 |
| 2001-12-17 | -9.31 |
| 2001-12-14 | -7.71 |
| 2001-12-13 | -8.85 |
| 2001-12-12 | -4.29 |
| 2001-12-11 | -0.87 |
| 2001-12-10 | -0.87 |
| 2001-12-07 | -0.87 |
| 2001-12-06 | 0.26 |
| 2001-12-05 | 0.26 |
| 2001-12-04 | 0.26 |
| 2001-12-03 | -2.01 |
| 2001-11-30 | -2.01 |
| 2001-11-29 | -4.29 |
| 2001-11-28 | -3.15 |
| 2001-11-27 | -0.87 |
| 2001-11-26 | 2.54 |
| 2001-11-23 | 1.40 |
| 2001-11-22 | -3.15 |
| 2001-11-21 | -2.01 |
| 2001-11-20 | -0.87 |
| 2001-11-19 | -2.01 |
| 2001-11-16 | -4.29 |
| 2001-11-15 | -0.87 |
| 2001-11-14 | -4.29 |
| 2001-11-13 | -5.43 |
| 2001-11-12 | -4.29 |
| 2001-11-09 | -3.15 |
| 2001-11-08 | -4.29 |
| 2001-11-07 | -5.43 |
| 2001-11-06 | 1.40 |
| 2001-11-05 | 1.40 |
| 2001-11-02 | -3.15 |
| 2001-11-01 | -5.43 |
| 2001-10-31 | -4.29 |
| 2001-10-30 | -5.43 |
| 2001-10-29 | -11.58 |
| 2001-10-26 | -13.41 |
| 2001-10-24 | -12.95 |
| 2001-10-23 | -12.04 |
| 2001-10-22 | -17.05 |
| 2001-10-19 | -16.60 |
| 2001-10-18 | -17.05 |
| 2001-10-17 | -15.69 |
| 2001-10-16 | -17.51 |
| 2001-10-15 | -18.42 |
| 2001-10-12 | -15.69 |
| 2001-10-11 | -11.13 |
| 2001-10-10 | -11.13 |
| 2001-10-09 | -14.26 |
| 2001-10-08 | -19.17 |
| 2001-10-05 | -18.27 |
| 2001-10-04 | -20.51 |
| 2001-10-03 | -23.19 |
| 2001-09-28 | -23.19 |
| 2001-09-27 | -25.87 |
| 2001-09-26 | -26.31 |
| 2001-09-25 | -27.21 |
| 2001-09-24 | -24.97 |
| 2001-09-21 | -29.44 |
| 2001-09-20 | -27.65 |
| 2001-09-19 | -25.87 |
| 2001-09-18 | -28.55 |
| 2001-09-17 | -28.55 |
| 2001-09-14 | -25.42 |
| 2001-09-13 | -24.97 |
| 2001-09-12 | -27.21 |
| 2001-09-11 | -17.38 |
| 2001-09-10 | -17.83 |
| 2001-09-07 | -17.38 |
| 2001-09-06 | -15.60 |
| 2001-09-05 | -14.70 |
| 2001-09-04 | -15.15 |
| 2001-09-03 | -16.04 |
| 2001-08-31 | -12.92 |
| 2001-08-30 | -12.02 |
| 2001-08-29 | -12.47 |
| 2001-08-28 | -11.13 |
| 2001-08-27 | -10.68 |
| 2001-08-24 | -9.57 |
| 2001-08-23 | -8.45 |
| 2001-08-22 | -10.68 |
| 2001-08-21 | -6.22 |
| 2001-08-20 | -6.22 |
| 2001-08-17 | -5.10 |
| 2001-08-16 | -6.22 |
| 2001-08-15 | -3.98 |
| 2001-08-14 | -5.10 |
| 2001-08-13 | -7.33 |
| 2001-08-10 | -6.22 |
| 2001-08-09 | -7.33 |
| 2001-08-08 | -10.68 |
| 2001-08-07 | -9.57 |
| 2001-08-06 | -9.57 |
| 2001-08-03 | -6.22 |
| 2001-08-02 | -5.10 |
| 2001-08-01 | -6.22 |
| 2001-07-31 | -7.33 |
| 2001-07-30 | -3.98 |
| 2001-07-27 | -1.75 |
| 2001-07-26 | -0.63 |
| 2001-07-24 | -0.63 |
| 2001-07-23 | -3.98 |
| 2001-07-20 | -3.98 |
| 2001-07-19 | -6.22 |
| 2001-07-18 | -3.98 |
| 2001-07-17 | -5.10 |
| 2001-07-16 | 1.60 |
| 2001-07-13 | 3.83 |
| 2001-07-12 | 6.06 |
| 2001-07-11 | 3.83 |
| 2001-07-10 | 10.53 |
| 2001-07-09 | 8.30 |
| 2001-07-05 | 15.00 |
| 2001-07-04 | 19.46 |
| 2001-07-03 | 15.00 |
| 2001-06-29 | 17.23 |
| 2001-06-28 | 16.11 |
| 2001-06-27 | 20.58 |
| 2001-06-26 | 25.04 |
| 2001-06-22 | 25.04 |
| 2001-06-21 | 40.67 |
| 2001-06-20 | 39.56 |
| 2001-06-19 | 39.56 |
| 2001-06-18 | 37.33 |
| 2001-06-15 | 38.44 |
| 2001-06-14 | 35.09 |
| 2001-06-13 | 47.37 |
| 2001-06-12 | 50.72 |
| 2001-06-11 | 51.84 |
| 2001-06-08 | 52.96 |
| 2001-06-07 | 45.14 |
| 2001-06-06 | 45.14 |
| 2001-06-05 | 50.72 |
| 2001-06-04 | 47.37 |
| 2001-06-01 | 35.09 |
| 2001-05-31 | 29.51 |
| 2001-05-30 | 27.28 |
| 2001-05-29 | 32.86 |
| 2001-05-28 | 38.44 |
| 2001-05-25 | 31.74 |
| 2001-05-24 | 33.98 |
| 2001-05-23 | 31.74 |
| 2001-05-22 | 23.93 |
| 2001-05-21 | 23.93 |
| 2001-05-18 | 23.93 |
| 2001-05-17 | 21.69 |
| 2001-05-16 | 19.48 |
| 2001-05-15 | 20.59 |
| 2001-05-14 | 16.16 |
| 2001-05-11 | 19.48 |
| 2001-05-10 | 23.91 |
| 2001-05-09 | 25.01 |
| 2001-05-08 | 21.69 |
| 2001-05-07 | 21.69 |
| 2001-05-04 | 20.59 |
| 2001-05-03 | 19.48 |
| 2001-05-02 | 21.69 |
| 2001-04-27 | 9.53 |
| 2001-04-26 | 3.99 |
| 2001-04-25 | 2.89 |
| 2001-04-24 | 9.53 |
| 2001-04-23 | 6.21 |
| 2001-04-20 | 2.89 |
| 2001-04-19 | 2.89 |
| 2001-04-18 | 7.31 |
| 2001-04-17 | -2.64 |
| 2001-04-12 | -1.54 |
| 2001-04-11 | -4.86 |
| 2001-04-10 | -5.96 |
| 2001-04-09 | -7.07 |
| 2001-04-06 | -4.86 |
| 2001-04-04 | -5.96 |
| 2001-04-03 | -2.64 |
| 2001-04-02 | 2.89 |
| 2001-03-30 | 2.89 |
| 2001-03-29 | -1.54 |
| 2001-03-28 | -2.64 |
| 2001-03-27 | -2.64 |
| 2001-03-26 | -1.54 |
| 2001-03-23 | -5.96 |
| 2001-03-22 | -7.07 |
| 2001-03-21 | -2.64 |
| 2001-03-20 | -4.86 |
| 2001-03-19 | -1.54 |
| 2001-03-16 | -4.86 |
| 2001-03-15 | -5.96 |
| 2001-03-14 | -7.07 |
| 2001-03-13 | -2.64 |
| 2001-03-12 | -3.75 |
| 2001-03-09 | 0.67 |
| 2001-03-08 | 1.78 |
| 2001-03-07 | 0.67 |
| 2001-03-06 | 2.89 |
| 2001-03-05 | 1.78 |
| 2001-03-02 | 0.67 |
| 2001-03-01 | 0.67 |
| 2001-02-28 | 6.21 |
| 2001-02-27 | 13.95 |
| 2001-02-26 | 13.95 |
| 2001-02-23 | 16.16 |
| 2001-02-22 | 10.63 |
| 2001-02-21 | 10.63 |
| 2001-02-20 | 10.63 |
| 2001-02-19 | 3.99 |
| 2001-02-16 | 0.67 |
| 2001-02-15 | 0.67 |
| 2001-02-14 | 1.78 |
| 2001-02-13 | 1.78 |
| 2001-02-12 | 6.21 |
| 2001-02-09 | 2.89 |
| 2001-02-08 | -1.54 |
| 2001-02-07 | -1.54 |
| 2001-02-06 | -0.43 |
| 2001-02-05 | -2.64 |
| 2001-02-02 | -2.64 |
| 2001-02-01 | -4.86 |
| 2001-01-31 | -3.75 |
| 2001-01-30 | -4.86 |
| 2001-01-29 | -4.86 |
| 2001-01-23 | -1.54 |
| 2001-01-22 | -2.64 |
| 2001-01-19 | -4.86 |
| 2001-01-18 | -5.96 |
| 2001-01-17 | -8.18 |
| 2001-01-16 | -3.75 |
| 2001-01-15 | -3.75 |
| 2001-01-12 | -2.64 |
| 2001-01-11 | -3.75 |
| 2001-01-10 | 2.89 |
| 2001-01-09 | 6.21 |
| 2001-01-08 | -1.54 |
| 2001-01-05 | -8.18 |
| 2001-01-04 | -7.07 |
| 2001-01-03 | -9.28 |
| 2001-01-02 | -7.07 |
| 2000-12-29 | -7.07 |
| 2000-12-28 | -8.18 |
| 2000-12-27 | -9.28 |
| 2000-12-22 | -4.86 |
| 2000-12-21 | -5.96 |
| 2000-12-20 | -10.39 |
| 2000-12-19 | -10.39 |
| 2000-12-18 | -9.28 |
| 2000-12-15 | -9.28 |
| 2000-12-14 | -4.86 |
| 2000-12-13 | -4.86 |
| 2000-12-12 | -4.86 |
| 2000-12-11 | -3.75 |
| 2000-12-08 | -3.75 |
| 2000-12-07 | -3.75 |
| 2000-12-06 | -4.86 |
| 2000-12-05 | -4.86 |
| 2000-12-04 | -8.18 |
| 2000-12-01 | -7.07 |
| 2000-11-30 | -9.28 |
| 2000-11-29 | -8.18 |
| 2000-11-28 | -3.75 |
| 2000-11-27 | -2.64 |
| 2000-11-24 | -2.64 |
| 2000-11-23 | -0.43 |
| 2000-11-22 | 0.67 |
| 2000-11-21 | 2.89 |
| 2000-11-20 | 1.78 |
| 2000-11-17 | 1.78 |
| 2000-11-16 | 2.89 |
| 2000-11-15 | 1.78 |
| 2000-11-14 | 1.78 |
| 2000-11-13 | -1.54 |
| 2000-11-10 | 5.10 |
| 2000-11-09 | -0.43 |
| 2000-11-08 | 0.67 |
| 2000-11-07 | 2.89 |
| 2000-11-06 | 3.99 |
| 2000-11-03 | 3.99 |
| 2000-11-02 | 2.89 |
| 2000-11-01 | 5.10 |
| 2000-10-31 | 1.78 |
| 2000-10-30 | 5.10 |
| 2000-10-27 | -0.43 |
| 2000-10-26 | -2.64 |
| 2000-10-25 | -4.86 |
| 2000-10-24 | -5.96 |
| 2000-10-23 | -2.64 |
| 2000-10-20 | -2.64 |
| 2000-10-19 | -11.94 |
| 2000-10-18 | -13.04 |
| 2000-10-17 | -4.35 |
| 2000-10-16 | -3.26 |
| 2000-10-13 | -4.35 |
| 2000-10-12 | 0.00 |
| 2000-10-11 | 0.00 |
| 2000-10-10 | 4.35 |
| 2000-10-09 | 7.61 |
| 2000-10-05 | 7.61 |
| 2000-10-04 | 7.61 |
| 2000-10-03 | 9.78 |
| 2000-09-29 | 10.87 |
| 2000-09-28 | 8.70 |
| 2000-09-27 | 6.52 |
| 2000-09-26 | 2.17 |
| 2000-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy