Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00249 | 1986-01-07 | 2001-05-10 | 2001-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0249 % |
|---|---|
| 2001-05-17 | 164.53 |
| 2001-05-16 | 164.53 |
| 2001-05-15 | 164.53 |
| 2001-05-14 | 164.53 |
| 2001-05-11 | 164.53 |
| 2001-05-10 | 164.53 |
| 2001-05-09 | 162.88 |
| 2001-05-08 | 162.88 |
| 2001-05-07 | 162.88 |
| 2001-05-04 | 162.88 |
| 2001-05-03 | 162.88 |
| 2001-05-02 | 161.22 |
| 2001-04-27 | 161.22 |
| 2001-04-26 | 161.22 |
| 2001-04-25 | 161.22 |
| 2001-04-24 | 161.22 |
| 2001-04-23 | 161.22 |
| 2001-04-20 | 161.22 |
| 2001-04-19 | 161.22 |
| 2001-04-18 | 161.22 |
| 2001-04-17 | 161.22 |
| 2001-04-12 | 161.22 |
| 2001-04-11 | 161.22 |
| 2001-04-10 | 161.22 |
| 2001-04-09 | 161.22 |
| 2001-04-06 | 161.22 |
| 2001-04-04 | 161.22 |
| 2001-04-03 | 161.22 |
| 2001-04-02 | 157.92 |
| 2001-03-30 | 157.92 |
| 2001-03-29 | 157.92 |
| 2001-03-28 | 157.92 |
| 2001-03-27 | 157.92 |
| 2001-03-26 | 157.92 |
| 2001-03-23 | 157.92 |
| 2001-03-22 | 157.92 |
| 2001-03-21 | 157.92 |
| 2001-03-20 | 157.92 |
| 2001-03-19 | 156.26 |
| 2001-03-16 | 156.26 |
| 2001-03-15 | 156.26 |
| 2001-03-14 | 156.26 |
| 2001-03-13 | 156.26 |
| 2001-03-12 | 156.26 |
| 2001-03-09 | 156.26 |
| 2001-03-08 | 156.26 |
| 2001-03-07 | 156.26 |
| 2001-03-06 | 156.26 |
| 2001-03-05 | 156.26 |
| 2001-03-02 | 156.26 |
| 2001-03-01 | 154.61 |
| 2001-02-28 | 154.61 |
| 2001-02-27 | 154.61 |
| 2001-02-26 | 154.61 |
| 2001-02-23 | 156.26 |
| 2001-02-22 | 156.26 |
| 2001-02-21 | 156.26 |
| 2001-02-20 | 154.61 |
| 2001-02-19 | 154.61 |
| 2001-02-16 | 154.61 |
| 2001-02-15 | 154.61 |
| 2001-02-14 | 154.61 |
| 2001-02-13 | 154.61 |
| 2001-02-12 | 154.61 |
| 2001-02-09 | 156.26 |
| 2001-02-08 | 154.61 |
| 2001-02-07 | 154.61 |
| 2001-02-06 | 156.26 |
| 2001-02-05 | 154.61 |
| 2001-02-02 | 154.61 |
| 2001-02-01 | 154.61 |
| 2001-01-31 | 154.61 |
| 2001-01-30 | 154.61 |
| 2001-01-29 | 154.61 |
| 2001-01-23 | 154.61 |
| 2001-01-22 | 154.61 |
| 2001-01-19 | 154.61 |
| 2001-01-18 | 154.61 |
| 2001-01-17 | 152.96 |
| 2001-01-16 | 152.96 |
| 2001-01-15 | 148.00 |
| 2001-01-12 | 154.61 |
| 2001-01-11 | 156.26 |
| 2001-01-10 | 156.26 |
| 2001-01-09 | 154.61 |
| 2001-01-08 | 154.61 |
| 2001-01-05 | 154.61 |
| 2001-01-04 | 154.61 |
| 2001-01-03 | 154.61 |
| 2001-01-02 | 154.61 |
| 2000-12-29 | 154.61 |
| 2000-12-28 | 152.96 |
| 2000-12-27 | 152.96 |
| 2000-12-22 | 152.96 |
| 2000-12-21 | 152.96 |
| 2000-12-20 | 152.96 |
| 2000-12-19 | 152.96 |
| 2000-12-18 | 152.96 |
| 2000-12-15 | 152.96 |
| 2000-12-14 | 152.96 |
| 2000-12-13 | 152.96 |
| 2000-12-12 | 152.96 |
| 2000-12-11 | 152.96 |
| 2000-12-08 | 152.96 |
| 2000-12-07 | 151.30 |
| 2000-12-06 | 151.30 |
| 2000-12-05 | 151.30 |
| 2000-12-04 | 151.30 |
| 2000-12-01 | 149.65 |
| 2000-11-30 | 151.30 |
| 2000-11-29 | 151.30 |
| 2000-11-28 | 95.09 |
| 2000-11-27 | 95.09 |
| 2000-11-24 | 95.09 |
| 2000-11-23 | 95.09 |
| 2000-11-22 | 95.09 |
| 2000-11-21 | 81.86 |
| 2000-11-20 | 66.98 |
| 2000-11-17 | 66.98 |
| 2000-11-16 | 63.68 |
| 2000-11-15 | 62.03 |
| 2000-11-14 | 63.68 |
| 2000-11-13 | 63.68 |
| 2000-11-10 | 70.29 |
| 2000-11-09 | 70.29 |
| 2000-11-08 | 70.29 |
| 2000-11-07 | 65.33 |
| 2000-11-06 | 62.03 |
| 2000-11-03 | 62.03 |
| 2000-11-02 | 58.72 |
| 2000-11-01 | 58.72 |
| 2000-10-31 | 55.41 |
| 2000-10-30 | 55.41 |
| 2000-10-27 | 53.76 |
| 2000-10-26 | 52.11 |
| 2000-10-25 | 52.11 |
| 2000-10-24 | 53.76 |
| 2000-10-23 | 52.11 |
| 2000-10-20 | 53.76 |
| 2000-10-19 | 50.45 |
| 2000-10-18 | 52.11 |
| 2000-10-17 | 52.11 |
| 2000-10-16 | 55.41 |
| 2000-10-13 | 57.07 |
| 2000-10-12 | 55.41 |
| 2000-10-11 | 62.03 |
| 2000-10-10 | 63.55 |
| 2000-10-09 | 68.14 |
| 2000-10-05 | 66.61 |
| 2000-10-04 | 62.03 |
| 2000-10-03 | 62.03 |
| 2000-09-29 | 60.50 |
| 2000-09-28 | 58.97 |
| 2000-09-27 | 58.97 |
| 2000-09-26 | 57.44 |
| 2000-09-25 | 57.44 |
| 2000-09-22 | 54.38 |
| 2000-09-21 | 54.38 |
| 2000-09-20 | 54.38 |
| 2000-09-19 | 58.97 |
| 2000-09-18 | 54.38 |
| 2000-09-15 | 55.91 |
| 2000-09-14 | 52.85 |
| 2000-09-12 | 74.25 |
| 2000-09-11 | 80.37 |
| 2000-09-08 | 78.84 |
| 2000-09-07 | 78.84 |
| 2000-09-06 | 80.37 |
| 2000-09-05 | 81.90 |
| 2000-09-04 | 81.90 |
| 2000-09-01 | 78.84 |
| 2000-08-31 | 86.48 |
| 2000-08-30 | 95.65 |
| 2000-08-29 | 74.25 |
| 2000-08-28 | 72.72 |
| 2000-08-25 | 71.20 |
| 2000-08-24 | 71.20 |
| 2000-08-23 | 69.67 |
| 2000-08-22 | 75.78 |
| 2000-08-21 | 71.20 |
| 2000-08-18 | 57.44 |
| 2000-08-17 | 55.91 |
| 2000-08-16 | 62.03 |
| 2000-08-15 | 55.91 |
| 2000-08-14 | 55.91 |
| 2000-08-11 | 54.38 |
| 2000-08-10 | 54.38 |
| 2000-08-09 | 57.44 |
| 2000-08-08 | 55.91 |
| 2000-08-07 | 54.38 |
| 2000-08-04 | 52.85 |
| 2000-08-03 | 55.91 |
| 2000-08-02 | 54.38 |
| 2000-08-01 | 52.85 |
| 2000-07-31 | 51.33 |
| 2000-07-28 | 49.80 |
| 2000-07-27 | 62.03 |
| 2000-07-26 | 62.03 |
| 2000-07-25 | 58.97 |
| 2000-07-24 | 58.97 |
| 2000-07-21 | 62.03 |
| 2000-07-20 | 60.50 |
| 2000-07-19 | 63.55 |
| 2000-07-18 | 65.08 |
| 2000-07-17 | 63.55 |
| 2000-07-14 | 63.55 |
| 2000-07-13 | 62.03 |
| 2000-07-12 | 60.50 |
| 2000-07-11 | 57.44 |
| 2000-07-10 | 57.44 |
| 2000-07-07 | 55.91 |
| 2000-07-06 | 54.38 |
| 2000-07-05 | 54.38 |
| 2000-07-04 | 55.91 |
| 2000-07-03 | 54.38 |
| 2000-06-30 | 54.38 |
| 2000-06-29 | 52.85 |
| 2000-06-28 | 52.85 |
| 2000-06-27 | 48.27 |
| 2000-06-26 | 43.68 |
| 2000-06-23 | 43.68 |
| 2000-06-22 | 37.57 |
| 2000-06-21 | 39.10 |
| 2000-06-20 | 42.15 |
| 2000-06-19 | 43.68 |
| 2000-06-16 | 45.21 |
| 2000-06-15 | 46.74 |
| 2000-06-14 | 39.10 |
| 2000-06-13 | 29.93 |
| 2000-06-12 | 28.40 |
| 2000-06-09 | 31.45 |
| 2000-06-08 | 29.93 |
| 2000-06-07 | 28.40 |
| 2000-06-05 | 25.34 |
| 2000-06-02 | 25.34 |
| 2000-06-01 | 25.34 |
| 2000-05-31 | 25.34 |
| 2000-05-30 | 25.34 |
| 2000-05-29 | 22.28 |
| 2000-05-26 | 22.28 |
| 2000-05-25 | 26.87 |
| 2000-05-24 | 26.87 |
| 2000-05-23 | 28.40 |
| 2000-05-22 | 28.40 |
| 2000-05-19 | 32.98 |
| 2000-05-18 | 28.40 |
| 2000-05-17 | 34.51 |
| 2000-05-16 | 34.51 |
| 2000-05-15 | 31.45 |
| 2000-05-12 | 29.93 |
| 2000-05-10 | 26.87 |
| 2000-05-09 | 26.87 |
| 2000-05-08 | 23.81 |
| 2000-05-05 | 26.87 |
| 2000-05-04 | 25.34 |
| 2000-05-03 | 28.40 |
| 2000-05-02 | 29.93 |
| 2000-04-28 | 31.45 |
| 2000-04-27 | 28.40 |
| 2000-04-26 | 26.87 |
| 2000-04-25 | 25.34 |
| 2000-04-20 | 26.87 |
| 2000-04-19 | 26.87 |
| 2000-04-18 | 26.87 |
| 2000-04-17 | 22.28 |
| 2000-04-14 | 26.87 |
| 2000-04-13 | 28.40 |
| 2000-04-12 | 31.45 |
| 2000-04-11 | 28.40 |
| 2000-04-10 | 28.40 |
| 2000-04-07 | 29.93 |
| 2000-04-06 | 28.40 |
| 2000-04-05 | 28.40 |
| 2000-04-03 | 26.87 |
| 2000-03-31 | 26.87 |
| 2000-03-30 | 25.34 |
| 2000-03-29 | 26.87 |
| 2000-03-28 | 39.10 |
| 2000-03-27 | 39.10 |
| 2000-03-24 | 32.68 |
| 2000-03-23 | 28.25 |
| 2000-03-22 | 29.73 |
| 2000-03-21 | 32.68 |
| 2000-03-20 | 26.78 |
| 2000-03-17 | 31.20 |
| 2000-03-16 | 31.20 |
| 2000-03-15 | 35.63 |
| 2000-03-14 | 23.83 |
| 2000-03-13 | 28.25 |
| 2000-03-10 | 29.73 |
| 2000-03-09 | 29.73 |
| 2000-03-08 | 29.73 |
| 2000-03-07 | 22.36 |
| 2000-03-06 | 29.73 |
| 2000-03-03 | 35.63 |
| 2000-03-02 | 41.52 |
| 2000-03-01 | 44.47 |
| 2000-02-29 | 47.42 |
| 2000-02-28 | 41.52 |
| 2000-02-25 | 44.47 |
| 2000-02-24 | 43.00 |
| 2000-02-23 | 56.26 |
| 2000-02-22 | 50.37 |
| 2000-02-21 | 47.42 |
| 2000-02-18 | 47.42 |
| 2000-02-17 | 44.47 |
| 2000-02-16 | 47.42 |
| 2000-02-15 | 40.05 |
| 2000-02-14 | 40.05 |
| 2000-02-11 | 35.63 |
| 2000-02-10 | 38.57 |
| 2000-02-09 | 34.15 |
| 2000-02-08 | 41.52 |
| 2000-02-03 | 44.47 |
| 2000-02-02 | 43.00 |
| 2000-02-01 | 47.42 |
| 2000-01-31 | 44.47 |
| 2000-01-28 | 44.47 |
| 2000-01-27 | 44.47 |
| 2000-01-26 | 41.52 |
| 2000-01-25 | 44.47 |
| 2000-01-24 | 44.47 |
| 2000-01-21 | 45.94 |
| 2000-01-20 | 47.42 |
| 2000-01-19 | 50.37 |
| 2000-01-18 | 50.37 |
| 2000-01-17 | 50.37 |
| 2000-01-14 | 50.37 |
| 2000-01-13 | 50.37 |
| 2000-01-12 | 50.37 |
| 2000-01-11 | 50.37 |
| 2000-01-10 | 50.37 |
| 2000-01-07 | 43.00 |
| 2000-01-06 | 40.05 |
| 2000-01-05 | 47.42 |
| 2000-01-04 | 50.37 |
| 2000-01-03 | 50.37 |
| 1999-12-30 | 53.32 |
| 1999-12-29 | 62.16 |
| 1999-12-28 | 59.21 |
| 1999-12-24 | 59.21 |
| 1999-12-23 | 56.26 |
| 1999-12-22 | 51.84 |
| 1999-12-21 | 51.84 |
| 1999-12-20 | 54.79 |
| 1999-12-17 | 51.84 |
| 1999-12-16 | 48.89 |
| 1999-12-15 | 45.94 |
| 1999-12-14 | 47.42 |
| 1999-12-13 | 53.32 |
| 1999-12-10 | 48.89 |
| 1999-12-09 | 50.37 |
| 1999-12-08 | 45.94 |
| 1999-12-07 | 47.42 |
| 1999-12-06 | 44.47 |
| 1999-12-03 | 43.00 |
| 1999-12-02 | 40.05 |
| 1999-12-01 | 41.52 |
| 1999-11-30 | 53.32 |
| 1999-11-29 | 65.11 |
| 1999-11-26 | 63.64 |
| 1999-11-25 | 62.16 |
| 1999-11-24 | 62.16 |
| 1999-11-23 | 62.16 |
| 1999-11-22 | 59.21 |
| 1999-11-19 | 65.11 |
| 1999-11-18 | 63.64 |
| 1999-11-17 | 65.11 |
| 1999-11-16 | 63.64 |
| 1999-11-15 | 71.01 |
| 1999-11-12 | 62.16 |
| 1999-11-11 | 62.16 |
| 1999-11-10 | 57.74 |
| 1999-11-09 | 56.26 |
| 1999-11-08 | 56.26 |
| 1999-11-05 | 59.21 |
| 1999-11-04 | 57.74 |
| 1999-11-03 | 53.32 |
| 1999-11-02 | 60.69 |
| 1999-11-01 | 60.69 |
| 1999-10-29 | 60.69 |
| 1999-10-28 | 59.21 |
| 1999-10-27 | 59.21 |
| 1999-10-26 | 57.74 |
| 1999-10-25 | 59.21 |
| 1999-10-22 | 56.26 |
| 1999-10-21 | 54.79 |
| 1999-10-20 | 51.84 |
| 1999-10-19 | 47.42 |
| 1999-10-15 | 65.11 |
| 1999-10-14 | 65.11 |
| 1999-10-13 | 65.99 |
| 1999-10-12 | 71.57 |
| 1999-10-11 | 72.97 |
| 1999-10-08 | 75.76 |
| 1999-10-07 | 74.36 |
| 1999-10-06 | 75.76 |
| 1999-10-05 | 70.18 |
| 1999-10-04 | 71.57 |
| 1999-09-30 | 72.97 |
| 1999-09-29 | 71.57 |
| 1999-09-28 | 77.15 |
| 1999-09-27 | 72.97 |
| 1999-09-24 | 72.97 |
| 1999-09-23 | 75.76 |
| 1999-09-22 | 75.76 |
| 1999-09-21 | 75.76 |
| 1999-09-20 | 77.15 |
| 1999-09-17 | 81.34 |
| 1999-09-15 | 82.73 |
| 1999-09-14 | 81.34 |
| 1999-09-13 | 82.73 |
| 1999-09-10 | 75.76 |
| 1999-09-09 | 72.97 |
| 1999-09-08 | 70.18 |
| 1999-09-07 | 70.18 |
| 1999-09-06 | 70.18 |
| 1999-09-03 | 72.97 |
| 1999-09-02 | 72.97 |
| 1999-09-01 | 72.97 |
| 1999-08-31 | 67.39 |
| 1999-08-30 | 68.78 |
| 1999-08-27 | 67.39 |
| 1999-08-26 | 68.78 |
| 1999-08-25 | 59.02 |
| 1999-08-24 | 67.39 |
| 1999-08-23 | 67.39 |
| 1999-08-20 | 67.39 |
| 1999-08-19 | 78.55 |
| 1999-08-18 | 63.20 |
| 1999-08-17 | 60.41 |
| 1999-08-16 | 61.81 |
| 1999-08-13 | 53.44 |
| 1999-08-12 | 64.60 |
| 1999-08-11 | 60.41 |
| 1999-08-10 | 61.81 |
| 1999-08-09 | 67.39 |
| 1999-08-06 | 72.97 |
| 1999-08-05 | 79.94 |
| 1999-08-04 | 82.73 |
| 1999-08-03 | 88.31 |
| 1999-08-02 | 89.71 |
| 1999-07-30 | 84.13 |
| 1999-07-29 | 84.13 |
| 1999-07-28 | 84.13 |
| 1999-07-27 | 84.13 |
| 1999-07-26 | 84.13 |
| 1999-07-23 | 85.52 |
| 1999-07-22 | 93.89 |
| 1999-07-21 | 84.13 |
| 1999-07-20 | 89.71 |
| 1999-07-19 | 89.71 |
| 1999-07-16 | 95.29 |
| 1999-07-15 | 96.68 |
| 1999-07-14 | 88.31 |
| 1999-07-13 | 98.08 |
| 1999-07-12 | 105.05 |
| 1999-07-09 | 88.31 |
| 1999-07-08 | 84.13 |
| 1999-07-07 | 81.34 |
| 1999-07-06 | 93.89 |
| 1999-07-05 | 81.34 |
| 1999-07-02 | 72.97 |
| 1999-06-30 | 57.62 |
| 1999-06-29 | 54.83 |
| 1999-06-28 | 56.23 |
| 1999-06-25 | 57.62 |
| 1999-06-24 | 56.23 |
| 1999-06-23 | 57.62 |
| 1999-06-22 | 59.02 |
| 1999-06-21 | 54.83 |
| 1999-06-17 | 46.47 |
| 1999-06-16 | 39.49 |
| 1999-06-15 | 39.49 |
| 1999-06-14 | 36.70 |
| 1999-06-11 | 39.49 |
| 1999-06-10 | 35.31 |
| 1999-06-09 | 36.70 |
| 1999-06-08 | 35.31 |
| 1999-06-07 | 32.52 |
| 1999-06-04 | 32.52 |
| 1999-06-03 | 29.73 |
| 1999-06-02 | 28.33 |
| 1999-06-01 | 26.94 |
| 1999-05-31 | 28.33 |
| 1999-05-28 | 26.94 |
| 1999-05-27 | 26.94 |
| 1999-05-26 | 26.94 |
| 1999-05-25 | 25.54 |
| 1999-05-24 | 26.94 |
| 1999-05-21 | 28.33 |
| 1999-05-20 | 29.73 |
| 1999-05-19 | 32.52 |
| 1999-05-18 | 32.52 |
| 1999-05-17 | 32.52 |
| 1999-05-14 | 32.52 |
| 1999-05-13 | 33.91 |
| 1999-05-12 | 33.91 |
| 1999-05-11 | 33.91 |
| 1999-05-10 | 33.91 |
| 1999-05-07 | 36.70 |
| 1999-05-06 | 42.28 |
| 1999-05-05 | 39.49 |
| 1999-05-04 | 36.70 |
| 1999-05-03 | 43.68 |
| 1999-04-30 | 33.91 |
| 1999-04-29 | 33.91 |
| 1999-04-28 | 32.52 |
| 1999-04-27 | 31.12 |
| 1999-04-26 | 31.12 |
| 1999-04-23 | 31.12 |
| 1999-04-22 | 33.91 |
| 1999-04-21 | 28.33 |
| 1999-04-20 | 22.75 |
| 1999-04-19 | 26.94 |
| 1999-04-16 | 24.15 |
| 1999-04-15 | 12.99 |
| 1999-04-14 | 11.59 |
| 1999-04-13 | 12.99 |
| 1999-04-12 | 10.48 |
| 1999-04-09 | 10.48 |
| 1999-04-08 | 9.92 |
| 1999-04-07 | 11.59 |
| 1999-04-01 | 10.48 |
| 1999-03-31 | 8.24 |
| 1999-03-30 | 8.80 |
| 1999-03-29 | 8.24 |
| 1999-03-26 | 8.80 |
| 1999-03-25 | 8.52 |
| 1999-03-24 | 7.18 |
| 1999-03-23 | 8.52 |
| 1999-03-22 | 8.52 |
| 1999-03-19 | 9.86 |
| 1999-03-18 | 7.18 |
| 1999-03-17 | 8.52 |
| 1999-03-16 | 8.52 |
| 1999-03-15 | 7.18 |
| 1999-03-12 | 6.11 |
| 1999-03-11 | 8.52 |
| 1999-03-10 | 6.11 |
| 1999-03-09 | 15.22 |
| 1999-03-08 | 13.88 |
| 1999-03-05 | 12.54 |
| 1999-03-04 | 8.52 |
| 1999-03-03 | 7.18 |
| 1999-03-02 | 5.58 |
| 1999-03-01 | 7.18 |
| 1999-02-26 | 6.65 |
| 1999-02-25 | 1.29 |
| 1999-02-24 | 0.75 |
| 1999-02-23 | -0.32 |
| 1999-02-22 | -0.85 |
| 1999-02-19 | -1.93 |
| 1999-02-15 | -0.85 |
| 1999-02-12 | -0.85 |
| 1999-02-11 | 0.22 |
| 1999-02-10 | -1.93 |
| 1999-02-09 | -0.32 |
| 1999-02-08 | -2.46 |
| 1999-02-05 | 0.22 |
| 1999-02-04 | 1.82 |
| 1999-02-03 | 5.04 |
| 1999-02-02 | 6.11 |
| 1999-02-01 | 5.58 |
| 1999-01-29 | 5.58 |
| 1999-01-28 | 5.04 |
| 1999-01-27 | 8.52 |
| 1999-01-26 | 6.11 |
| 1999-01-25 | 7.18 |
| 1999-01-22 | 12.54 |
| 1999-01-21 | 13.88 |
| 1999-01-20 | 16.56 |
| 1999-01-19 | 17.90 |
| 1999-01-18 | 17.90 |
| 1999-01-15 | 19.24 |
| 1999-01-14 | 20.58 |
| 1999-01-13 | 20.58 |
| 1999-01-12 | 24.60 |
| 1999-01-11 | 21.92 |
| 1999-01-08 | 21.92 |
| 1999-01-07 | 23.26 |
| 1999-01-06 | 23.26 |
| 1999-01-05 | 23.26 |
| 1999-01-04 | 23.26 |
| 1998-12-31 | 25.94 |
| 1998-12-30 | 25.94 |
| 1998-12-29 | 28.62 |
| 1998-12-28 | 28.62 |
| 1998-12-24 | 28.62 |
| 1998-12-23 | 25.94 |
| 1998-12-22 | 27.28 |
| 1998-12-21 | 29.96 |
| 1998-12-18 | 31.30 |
| 1998-12-17 | 28.62 |
| 1998-12-16 | 31.30 |
| 1998-12-15 | 32.64 |
| 1998-12-14 | 29.96 |
| 1998-12-11 | 32.64 |
| 1998-12-10 | 35.32 |
| 1998-12-09 | 32.64 |
| 1998-12-08 | 33.98 |
| 1998-12-07 | 32.64 |
| 1998-12-04 | 31.30 |
| 1998-12-03 | 27.28 |
| 1998-12-02 | 27.28 |
| 1998-12-01 | 24.60 |
| 1998-11-30 | 31.30 |
| 1998-11-27 | 31.30 |
| 1998-11-26 | 33.98 |
| 1998-11-25 | 33.98 |
| 1998-11-24 | 33.98 |
| 1998-11-23 | 33.98 |
| 1998-11-20 | 35.32 |
| 1998-11-19 | 33.98 |
| 1998-11-18 | 35.32 |
| 1998-11-17 | 35.32 |
| 1998-11-16 | 36.66 |
| 1998-11-13 | 35.32 |
| 1998-11-12 | 32.64 |
| 1998-11-11 | 32.64 |
| 1998-11-10 | 28.62 |
| 1998-11-09 | 28.62 |
| 1998-11-06 | 27.28 |
| 1998-11-05 | 24.60 |
| 1998-11-04 | 27.28 |
| 1998-11-03 | 23.26 |
| 1998-11-02 | 23.26 |
| 1998-10-30 | 16.56 |
| 1998-10-29 | 15.22 |
| 1998-10-27 | 16.56 |
| 1998-10-26 | 16.56 |
| 1998-10-23 | 15.22 |
| 1998-10-22 | 23.53 |
| 1998-10-21 | 25.88 |
| 1998-10-20 | 27.06 |
| 1998-10-19 | 28.24 |
| 1998-10-16 | 16.47 |
| 1998-10-15 | 15.29 |
| 1998-10-14 | 10.59 |
| 1998-10-13 | 4.71 |
| 1998-10-12 | 3.53 |
| 1998-10-09 | 1.18 |
| 1998-10-08 | 2.35 |
| 1998-10-07 | 1.18 |
| 1998-10-05 | 1.18 |
| 1998-09-30 | 1.18 |
| 1998-09-29 | 1.18 |
| 1998-09-28 | 1.18 |
| 1998-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy