Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01197 | 1997-06-26 | 2001-05-10 | 2004-01-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1197 % |
|---|---|
| 2004-01-26 | -94.71 |
| 2004-01-21 | -94.71 |
| 2004-01-20 | -94.71 |
| 2004-01-19 | -94.71 |
| 2004-01-16 | -94.71 |
| 2004-01-15 | -94.71 |
| 2004-01-14 | -94.71 |
| 2004-01-13 | -94.71 |
| 2004-01-12 | -94.71 |
| 2004-01-09 | -94.71 |
| 2004-01-08 | -94.71 |
| 2004-01-07 | -94.71 |
| 2004-01-06 | -94.71 |
| 2004-01-05 | -94.71 |
| 2004-01-02 | -94.71 |
| 2003-12-31 | -94.71 |
| 2003-12-30 | -94.71 |
| 2003-12-29 | -94.71 |
| 2003-12-24 | -94.71 |
| 2003-12-23 | -94.71 |
| 2003-12-22 | -94.71 |
| 2003-12-19 | -94.71 |
| 2003-12-18 | -94.71 |
| 2003-12-17 | -94.71 |
| 2003-12-16 | -94.71 |
| 2003-12-15 | -94.71 |
| 2003-12-12 | -94.71 |
| 2003-12-11 | -94.71 |
| 2003-12-10 | -94.71 |
| 2003-12-09 | -94.71 |
| 2003-12-08 | -94.71 |
| 2003-12-05 | -94.71 |
| 2003-12-04 | -94.71 |
| 2003-12-03 | -94.71 |
| 2003-12-02 | -94.71 |
| 2003-12-01 | -94.71 |
| 2003-11-28 | -94.71 |
| 2003-11-27 | -94.71 |
| 2003-11-26 | -94.71 |
| 2003-11-25 | -94.71 |
| 2003-11-24 | -94.71 |
| 2003-11-21 | -94.71 |
| 2003-11-20 | -94.71 |
| 2003-11-19 | -94.71 |
| 2003-11-18 | -94.71 |
| 2003-11-17 | -94.71 |
| 2003-11-14 | -94.71 |
| 2003-11-13 | -94.71 |
| 2003-11-12 | -94.71 |
| 2003-11-11 | -94.71 |
| 2003-11-10 | -94.71 |
| 2003-11-07 | -94.71 |
| 2003-11-06 | -94.71 |
| 2003-11-05 | -94.71 |
| 2003-11-04 | -94.71 |
| 2003-11-03 | -94.71 |
| 2003-10-31 | -94.71 |
| 2003-10-30 | -94.71 |
| 2003-10-29 | -94.71 |
| 2003-10-28 | -94.71 |
| 2003-10-27 | -94.71 |
| 2003-10-24 | -94.71 |
| 2003-10-23 | -94.71 |
| 2003-10-22 | -94.71 |
| 2003-10-21 | -94.71 |
| 2003-10-20 | -94.71 |
| 2003-10-17 | -94.71 |
| 2003-10-16 | -94.71 |
| 2003-10-15 | -94.71 |
| 2003-10-14 | -94.71 |
| 2003-10-13 | -94.71 |
| 2003-10-10 | -94.71 |
| 2003-10-09 | -94.71 |
| 2003-10-08 | -94.71 |
| 2003-10-07 | -94.71 |
| 2003-10-06 | -94.71 |
| 2003-10-03 | -94.71 |
| 2003-10-02 | -94.71 |
| 2003-09-30 | -94.71 |
| 2003-09-29 | -94.71 |
| 2003-09-26 | -94.71 |
| 2003-09-25 | -94.71 |
| 2003-09-24 | -94.71 |
| 2003-09-23 | -94.71 |
| 2003-09-22 | -94.71 |
| 2003-09-19 | -94.71 |
| 2003-09-18 | -94.71 |
| 2003-09-17 | -94.71 |
| 2003-09-16 | -94.71 |
| 2003-09-15 | -94.71 |
| 2003-09-11 | -94.71 |
| 2003-09-10 | -94.71 |
| 2003-09-09 | -94.71 |
| 2003-09-08 | -94.71 |
| 2003-09-05 | -94.71 |
| 2003-09-04 | -94.71 |
| 2003-09-03 | -94.71 |
| 2003-09-02 | -94.71 |
| 2003-09-01 | -94.71 |
| 2003-08-29 | -94.71 |
| 2003-08-28 | -94.71 |
| 2003-08-27 | -94.71 |
| 2003-08-26 | -94.71 |
| 2003-08-25 | -94.71 |
| 2003-08-22 | -94.71 |
| 2003-08-21 | -94.71 |
| 2003-08-20 | -94.71 |
| 2003-08-19 | -94.71 |
| 2003-08-18 | -94.71 |
| 2003-08-15 | -94.71 |
| 2003-08-14 | -94.71 |
| 2003-08-13 | -94.71 |
| 2003-08-12 | -94.71 |
| 2003-08-11 | -94.71 |
| 2003-08-08 | -94.71 |
| 2003-08-07 | -94.71 |
| 2003-08-06 | -94.71 |
| 2003-08-05 | -94.71 |
| 2003-08-04 | -94.71 |
| 2003-08-01 | -94.71 |
| 2003-07-31 | -94.71 |
| 2003-07-30 | -94.71 |
| 2003-07-29 | -94.71 |
| 2003-07-28 | -94.71 |
| 2003-07-25 | -94.71 |
| 2003-07-24 | -94.71 |
| 2003-07-23 | -94.71 |
| 2003-07-22 | -94.71 |
| 2003-07-21 | -94.71 |
| 2003-07-18 | -94.71 |
| 2003-07-17 | -94.71 |
| 2003-07-16 | -94.71 |
| 2003-07-15 | -94.71 |
| 2003-07-14 | -94.71 |
| 2003-07-11 | -94.71 |
| 2003-07-10 | -94.71 |
| 2003-07-09 | -94.71 |
| 2003-07-08 | -94.71 |
| 2003-07-07 | -94.71 |
| 2003-07-04 | -94.71 |
| 2003-07-03 | -94.71 |
| 2003-07-02 | -94.71 |
| 2003-06-30 | -94.71 |
| 2003-06-27 | -94.71 |
| 2003-06-26 | -94.71 |
| 2003-06-25 | -94.71 |
| 2003-06-24 | -94.71 |
| 2003-06-23 | -94.71 |
| 2003-06-20 | -94.71 |
| 2003-06-19 | -94.71 |
| 2003-06-18 | -94.71 |
| 2003-06-17 | -94.71 |
| 2003-06-16 | -94.71 |
| 2003-06-13 | -94.71 |
| 2003-06-12 | -94.71 |
| 2003-06-11 | -94.71 |
| 2003-06-10 | -94.71 |
| 2003-06-09 | -94.71 |
| 2003-06-06 | -94.71 |
| 2003-06-05 | -94.71 |
| 2003-06-03 | -94.71 |
| 2003-06-02 | -94.71 |
| 2003-05-30 | -94.71 |
| 2003-05-29 | -94.71 |
| 2003-05-28 | -94.71 |
| 2003-05-27 | -94.71 |
| 2003-05-26 | -94.71 |
| 2003-05-23 | -94.71 |
| 2003-05-22 | -94.71 |
| 2003-05-21 | -94.71 |
| 2003-05-20 | -94.71 |
| 2003-05-19 | -94.71 |
| 2003-05-16 | -94.71 |
| 2003-05-15 | -94.71 |
| 2003-05-14 | -94.71 |
| 2003-05-13 | -94.71 |
| 2003-05-12 | -94.71 |
| 2003-05-09 | -94.71 |
| 2003-05-07 | -94.71 |
| 2003-05-06 | -94.71 |
| 2003-05-05 | -94.71 |
| 2003-05-02 | -94.71 |
| 2003-04-30 | -94.71 |
| 2003-04-29 | -94.71 |
| 2003-04-28 | -94.71 |
| 2003-04-25 | -94.71 |
| 2003-04-24 | -94.71 |
| 2003-04-23 | -94.71 |
| 2003-04-22 | -94.71 |
| 2003-04-17 | -94.71 |
| 2003-04-16 | -94.71 |
| 2003-04-15 | -94.71 |
| 2003-04-14 | -94.71 |
| 2003-04-11 | -94.71 |
| 2003-04-10 | -94.71 |
| 2003-04-09 | -94.71 |
| 2003-04-08 | -94.71 |
| 2003-04-07 | -94.71 |
| 2003-04-04 | -94.71 |
| 2003-04-03 | -94.71 |
| 2003-04-02 | -94.71 |
| 2003-04-01 | -94.71 |
| 2003-03-31 | -94.71 |
| 2003-03-28 | -94.71 |
| 2003-03-27 | -94.71 |
| 2003-03-26 | -94.71 |
| 2003-03-25 | -94.71 |
| 2003-03-24 | -94.71 |
| 2003-03-21 | -94.71 |
| 2003-03-20 | -94.71 |
| 2003-03-19 | -94.71 |
| 2003-03-18 | -94.71 |
| 2003-03-17 | -94.71 |
| 2003-03-14 | -94.71 |
| 2003-03-13 | -94.71 |
| 2003-03-12 | -94.71 |
| 2003-03-11 | -94.71 |
| 2003-03-10 | -94.71 |
| 2003-03-07 | -94.71 |
| 2003-03-06 | -94.71 |
| 2003-03-05 | -94.71 |
| 2003-03-04 | -94.71 |
| 2003-03-03 | -94.71 |
| 2003-02-28 | -94.71 |
| 2003-02-27 | -94.71 |
| 2003-02-26 | -94.71 |
| 2003-02-25 | -94.71 |
| 2003-02-24 | -94.71 |
| 2003-02-21 | -94.71 |
| 2003-02-20 | -94.71 |
| 2003-02-19 | -94.71 |
| 2003-02-18 | -94.71 |
| 2003-02-17 | -94.71 |
| 2003-02-14 | -94.71 |
| 2003-02-13 | -94.71 |
| 2003-02-12 | -94.71 |
| 2003-02-11 | -94.71 |
| 2003-02-10 | -94.71 |
| 2003-02-07 | -94.71 |
| 2003-02-06 | -94.71 |
| 2003-02-05 | -94.71 |
| 2003-02-04 | -94.71 |
| 2003-01-30 | -94.71 |
| 2003-01-29 | -94.71 |
| 2003-01-28 | -94.71 |
| 2003-01-27 | -94.71 |
| 2003-01-24 | -94.71 |
| 2003-01-23 | -94.71 |
| 2003-01-22 | -94.71 |
| 2003-01-21 | -94.71 |
| 2003-01-20 | -94.71 |
| 2003-01-17 | -94.71 |
| 2003-01-16 | -94.71 |
| 2003-01-15 | -94.71 |
| 2003-01-14 | -94.71 |
| 2003-01-13 | -94.71 |
| 2003-01-10 | -94.71 |
| 2003-01-09 | -94.71 |
| 2003-01-08 | -94.71 |
| 2003-01-07 | -94.71 |
| 2003-01-06 | -94.71 |
| 2003-01-03 | -94.71 |
| 2003-01-02 | -94.71 |
| 2002-12-31 | -94.71 |
| 2002-12-30 | -94.71 |
| 2002-12-27 | -94.71 |
| 2002-12-24 | -94.71 |
| 2002-12-23 | -94.71 |
| 2002-12-20 | -94.71 |
| 2002-12-19 | -94.71 |
| 2002-12-18 | -94.71 |
| 2002-12-17 | -94.71 |
| 2002-12-16 | -94.71 |
| 2002-12-13 | -94.71 |
| 2002-12-12 | -94.71 |
| 2002-12-11 | -94.71 |
| 2002-12-10 | -94.71 |
| 2002-12-09 | -94.71 |
| 2002-12-06 | -94.71 |
| 2002-12-05 | -94.71 |
| 2002-12-04 | -94.71 |
| 2002-12-03 | -94.71 |
| 2002-12-02 | -94.71 |
| 2002-11-29 | -94.71 |
| 2002-11-28 | -94.71 |
| 2002-11-27 | -94.71 |
| 2002-11-26 | -94.71 |
| 2002-11-25 | -94.71 |
| 2002-11-22 | -94.71 |
| 2002-11-21 | -94.71 |
| 2002-11-20 | -94.71 |
| 2002-11-19 | -94.71 |
| 2002-11-18 | -94.71 |
| 2002-11-15 | -94.71 |
| 2002-11-14 | -94.71 |
| 2002-11-13 | -94.71 |
| 2002-11-12 | -94.71 |
| 2002-11-11 | -94.71 |
| 2002-11-08 | -94.71 |
| 2002-11-07 | -94.71 |
| 2002-11-06 | -94.71 |
| 2002-11-05 | -94.71 |
| 2002-11-04 | -94.71 |
| 2002-11-01 | -94.71 |
| 2002-10-31 | -94.71 |
| 2002-10-30 | -94.71 |
| 2002-10-29 | -94.71 |
| 2002-10-28 | -94.71 |
| 2002-10-25 | -94.71 |
| 2002-10-24 | -94.71 |
| 2002-10-23 | -94.71 |
| 2002-10-22 | -94.71 |
| 2002-10-21 | -94.71 |
| 2002-10-18 | -94.71 |
| 2002-10-17 | -94.71 |
| 2002-10-16 | -94.71 |
| 2002-10-15 | -94.71 |
| 2002-10-11 | -94.71 |
| 2002-10-10 | -94.71 |
| 2002-10-09 | -94.71 |
| 2002-10-08 | -94.71 |
| 2002-10-07 | -94.71 |
| 2002-10-04 | -94.71 |
| 2002-10-03 | -94.71 |
| 2002-10-02 | -94.71 |
| 2002-09-30 | -94.71 |
| 2002-09-27 | -94.71 |
| 2002-09-26 | -94.71 |
| 2002-09-25 | -94.71 |
| 2002-09-24 | -94.71 |
| 2002-09-23 | -94.71 |
| 2002-09-20 | -94.71 |
| 2002-09-19 | -94.71 |
| 2002-09-18 | -94.71 |
| 2002-09-17 | -94.71 |
| 2002-09-16 | -94.71 |
| 2002-09-13 | -94.71 |
| 2002-09-12 | -94.71 |
| 2002-09-11 | -94.71 |
| 2002-09-10 | -94.71 |
| 2002-09-09 | -94.71 |
| 2002-09-06 | -94.71 |
| 2002-09-05 | -94.71 |
| 2002-09-04 | -94.71 |
| 2002-09-03 | -94.71 |
| 2002-09-02 | -94.71 |
| 2002-08-30 | -94.71 |
| 2002-08-29 | -94.71 |
| 2002-08-28 | -94.71 |
| 2002-08-27 | -94.71 |
| 2002-08-26 | -94.71 |
| 2002-08-23 | -94.71 |
| 2002-08-22 | -94.71 |
| 2002-08-21 | -94.71 |
| 2002-08-20 | -94.71 |
| 2002-08-19 | -94.71 |
| 2002-08-16 | -94.71 |
| 2002-08-15 | -94.71 |
| 2002-08-14 | -94.71 |
| 2002-08-13 | -94.71 |
| 2002-08-12 | -94.71 |
| 2002-08-09 | -94.71 |
| 2002-08-08 | -94.71 |
| 2002-08-07 | -94.71 |
| 2002-08-06 | -94.71 |
| 2002-08-05 | -94.71 |
| 2002-08-02 | -94.71 |
| 2002-08-01 | -94.71 |
| 2002-07-31 | -94.71 |
| 2002-07-30 | -94.71 |
| 2002-07-29 | -94.71 |
| 2002-07-26 | -94.71 |
| 2002-07-25 | -94.71 |
| 2002-07-24 | -94.71 |
| 2002-07-23 | -94.71 |
| 2002-07-22 | -94.71 |
| 2002-07-19 | -94.71 |
| 2002-07-18 | -94.71 |
| 2002-07-17 | -94.71 |
| 2002-07-16 | -94.71 |
| 2002-07-15 | -94.71 |
| 2002-07-12 | -94.71 |
| 2002-07-11 | -94.71 |
| 2002-07-10 | -94.71 |
| 2002-07-09 | -94.71 |
| 2002-07-08 | -94.71 |
| 2002-07-05 | -94.71 |
| 2002-07-04 | -94.71 |
| 2002-07-03 | -94.71 |
| 2002-07-02 | -94.71 |
| 2002-06-28 | -94.71 |
| 2002-06-27 | -94.71 |
| 2002-06-26 | -94.71 |
| 2002-06-25 | -94.71 |
| 2002-06-24 | -94.71 |
| 2002-06-21 | -94.71 |
| 2002-06-20 | -94.71 |
| 2002-06-19 | -94.71 |
| 2002-06-18 | -94.71 |
| 2002-06-17 | -94.71 |
| 2002-06-14 | -94.71 |
| 2002-06-13 | -94.71 |
| 2002-06-12 | -94.71 |
| 2002-06-11 | -94.71 |
| 2002-06-10 | -94.71 |
| 2002-06-07 | -94.71 |
| 2002-06-06 | -94.71 |
| 2002-06-05 | -94.71 |
| 2002-06-04 | -94.71 |
| 2002-06-03 | -94.71 |
| 2002-05-31 | -94.71 |
| 2002-05-30 | -94.71 |
| 2002-05-29 | -94.71 |
| 2002-05-28 | -94.71 |
| 2002-05-27 | -94.71 |
| 2002-05-24 | -94.71 |
| 2002-05-23 | -94.71 |
| 2002-05-22 | -94.71 |
| 2002-05-21 | -94.71 |
| 2002-05-17 | -94.71 |
| 2002-05-16 | -94.71 |
| 2002-05-15 | -94.71 |
| 2002-05-14 | -94.71 |
| 2002-05-13 | -94.71 |
| 2002-05-10 | -94.71 |
| 2002-05-09 | -94.71 |
| 2002-05-08 | -94.71 |
| 2002-05-07 | -94.71 |
| 2002-05-06 | -94.71 |
| 2002-05-03 | -94.71 |
| 2002-05-02 | -94.71 |
| 2002-04-30 | -94.71 |
| 2002-04-29 | -94.71 |
| 2002-04-26 | -94.71 |
| 2002-04-25 | -94.71 |
| 2002-04-24 | -94.71 |
| 2002-04-23 | -94.71 |
| 2002-04-22 | -94.71 |
| 2002-04-19 | -94.71 |
| 2002-04-18 | -94.71 |
| 2002-04-17 | -94.71 |
| 2002-04-16 | -94.71 |
| 2002-04-15 | -94.71 |
| 2002-04-12 | -94.71 |
| 2002-04-11 | -94.71 |
| 2002-04-10 | -94.71 |
| 2002-04-09 | -94.71 |
| 2002-04-08 | -94.71 |
| 2002-04-04 | -94.71 |
| 2002-04-03 | -94.71 |
| 2002-04-02 | -94.71 |
| 2002-03-28 | -94.71 |
| 2002-03-27 | -94.71 |
| 2002-03-26 | -94.71 |
| 2002-03-25 | -94.71 |
| 2002-03-22 | -94.71 |
| 2002-03-21 | -94.71 |
| 2002-03-20 | -94.71 |
| 2002-03-19 | -94.71 |
| 2002-03-18 | -94.71 |
| 2002-03-15 | -94.71 |
| 2002-03-14 | -94.71 |
| 2002-03-13 | -94.71 |
| 2002-03-12 | -94.71 |
| 2002-03-11 | -94.71 |
| 2002-03-08 | -94.71 |
| 2002-03-07 | -94.71 |
| 2002-03-06 | -94.71 |
| 2002-03-05 | -94.71 |
| 2002-03-04 | -94.71 |
| 2002-03-01 | -94.71 |
| 2002-02-28 | -94.71 |
| 2002-02-27 | -94.71 |
| 2002-02-26 | -94.71 |
| 2002-02-25 | -94.71 |
| 2002-02-22 | -94.71 |
| 2002-02-21 | -94.71 |
| 2002-02-20 | -94.71 |
| 2002-02-19 | -94.71 |
| 2002-02-18 | -94.71 |
| 2002-02-15 | -94.71 |
| 2002-02-11 | -94.71 |
| 2002-02-08 | -94.71 |
| 2002-02-07 | -94.71 |
| 2002-02-06 | -94.71 |
| 2002-02-05 | -94.71 |
| 2002-02-04 | -94.71 |
| 2002-02-01 | -94.71 |
| 2002-01-31 | -94.71 |
| 2002-01-30 | -94.71 |
| 2002-01-29 | -94.71 |
| 2002-01-28 | -94.71 |
| 2002-01-25 | -94.71 |
| 2002-01-24 | -94.71 |
| 2002-01-23 | -94.71 |
| 2002-01-22 | -94.71 |
| 2002-01-21 | -94.71 |
| 2002-01-18 | -94.71 |
| 2002-01-17 | -94.71 |
| 2002-01-16 | -94.71 |
| 2002-01-15 | -94.71 |
| 2002-01-14 | -94.71 |
| 2002-01-11 | -94.71 |
| 2002-01-10 | -94.71 |
| 2002-01-09 | -94.71 |
| 2002-01-08 | -94.71 |
| 2002-01-07 | -94.71 |
| 2002-01-04 | -94.71 |
| 2002-01-03 | -94.71 |
| 2002-01-02 | -94.71 |
| 2001-12-31 | -94.71 |
| 2001-12-28 | -94.71 |
| 2001-12-27 | -94.71 |
| 2001-12-24 | -94.71 |
| 2001-12-21 | -94.71 |
| 2001-12-20 | -94.71 |
| 2001-12-19 | -94.71 |
| 2001-12-18 | -94.71 |
| 2001-12-17 | -94.71 |
| 2001-12-14 | -94.71 |
| 2001-12-13 | -94.71 |
| 2001-12-12 | -94.71 |
| 2001-12-11 | -94.71 |
| 2001-12-10 | -94.71 |
| 2001-12-07 | -94.71 |
| 2001-12-06 | -94.71 |
| 2001-12-05 | -94.71 |
| 2001-12-04 | -94.71 |
| 2001-12-03 | -94.71 |
| 2001-11-30 | -94.71 |
| 2001-11-29 | -94.71 |
| 2001-11-28 | -94.71 |
| 2001-11-27 | -94.71 |
| 2001-11-26 | -94.71 |
| 2001-11-23 | -94.71 |
| 2001-11-22 | -94.71 |
| 2001-11-21 | -94.71 |
| 2001-11-20 | -94.71 |
| 2001-11-19 | -94.71 |
| 2001-11-16 | -94.71 |
| 2001-11-15 | -94.71 |
| 2001-11-14 | -94.71 |
| 2001-11-13 | -94.71 |
| 2001-11-12 | -94.71 |
| 2001-11-09 | -94.71 |
| 2001-11-08 | -94.71 |
| 2001-11-07 | -94.71 |
| 2001-11-06 | -94.71 |
| 2001-11-05 | -94.71 |
| 2001-11-02 | -94.71 |
| 2001-11-01 | -94.71 |
| 2001-10-31 | -94.71 |
| 2001-10-30 | -94.71 |
| 2001-10-29 | -94.71 |
| 2001-10-26 | -94.71 |
| 2001-10-24 | -94.71 |
| 2001-10-23 | -94.71 |
| 2001-10-22 | -94.71 |
| 2001-10-19 | -94.71 |
| 2001-10-18 | -94.71 |
| 2001-10-17 | -94.71 |
| 2001-10-16 | -94.71 |
| 2001-10-15 | -94.71 |
| 2001-10-12 | -94.71 |
| 2001-10-11 | -94.71 |
| 2001-10-10 | -94.71 |
| 2001-10-09 | -94.71 |
| 2001-10-08 | -94.71 |
| 2001-10-05 | -94.71 |
| 2001-10-04 | -94.71 |
| 2001-10-03 | -94.71 |
| 2001-09-28 | -94.71 |
| 2001-09-27 | -94.71 |
| 2001-09-26 | -94.71 |
| 2001-09-25 | -94.71 |
| 2001-09-24 | -94.71 |
| 2001-09-21 | -94.71 |
| 2001-09-20 | -94.71 |
| 2001-09-19 | -94.71 |
| 2001-09-18 | -94.71 |
| 2001-09-17 | -94.71 |
| 2001-09-14 | -94.71 |
| 2001-09-13 | -94.71 |
| 2001-09-12 | -94.71 |
| 2001-09-11 | -94.71 |
| 2001-09-10 | -94.71 |
| 2001-09-07 | -94.71 |
| 2001-09-06 | -94.71 |
| 2001-09-05 | -94.71 |
| 2001-09-04 | -94.71 |
| 2001-09-03 | -94.71 |
| 2001-08-31 | -94.71 |
| 2001-08-30 | -94.71 |
| 2001-08-29 | -94.71 |
| 2001-08-28 | -94.71 |
| 2001-08-27 | -94.71 |
| 2001-08-24 | -94.71 |
| 2001-08-23 | -94.71 |
| 2001-08-22 | -94.71 |
| 2001-08-21 | -94.71 |
| 2001-08-20 | -94.71 |
| 2001-08-17 | -94.71 |
| 2001-08-16 | -94.71 |
| 2001-08-15 | -94.71 |
| 2001-08-14 | -94.71 |
| 2001-08-13 | -94.71 |
| 2001-08-10 | -94.71 |
| 2001-08-09 | -94.71 |
| 2001-08-08 | -94.71 |
| 2001-08-07 | -94.71 |
| 2001-08-06 | -94.71 |
| 2001-08-03 | -94.71 |
| 2001-08-02 | -94.71 |
| 2001-08-01 | -94.71 |
| 2001-07-31 | -94.71 |
| 2001-07-30 | -94.71 |
| 2001-07-27 | -94.71 |
| 2001-07-26 | -94.71 |
| 2001-07-24 | -94.71 |
| 2001-07-23 | -94.71 |
| 2001-07-20 | -94.71 |
| 2001-07-19 | -94.71 |
| 2001-07-18 | -94.71 |
| 2001-07-17 | -94.71 |
| 2001-07-16 | -94.71 |
| 2001-07-13 | -94.71 |
| 2001-07-12 | -94.71 |
| 2001-07-11 | -94.71 |
| 2001-07-10 | -94.71 |
| 2001-07-09 | -94.71 |
| 2001-07-05 | -94.71 |
| 2001-07-04 | -94.71 |
| 2001-07-03 | -94.71 |
| 2001-06-29 | -94.71 |
| 2001-06-28 | -94.71 |
| 2001-06-27 | -94.71 |
| 2001-06-26 | -94.71 |
| 2001-06-22 | -94.71 |
| 2001-06-21 | -94.71 |
| 2001-06-20 | -94.71 |
| 2001-06-19 | -94.71 |
| 2001-06-18 | -94.71 |
| 2001-06-15 | -94.71 |
| 2001-06-14 | -94.71 |
| 2001-06-13 | -94.71 |
| 2001-06-12 | -94.71 |
| 2001-06-11 | -94.71 |
| 2001-06-08 | -94.71 |
| 2001-06-07 | -94.71 |
| 2001-06-06 | -94.71 |
| 2001-06-05 | -94.71 |
| 2001-06-04 | -94.71 |
| 2001-06-01 | -94.71 |
| 2001-05-31 | -94.71 |
| 2001-05-30 | -94.71 |
| 2001-05-29 | -94.71 |
| 2001-05-28 | -94.71 |
| 2001-05-25 | -94.71 |
| 2001-05-24 | -94.71 |
| 2001-05-23 | -94.71 |
| 2001-05-22 | -94.71 |
| 2001-05-21 | -94.71 |
| 2001-05-18 | -94.71 |
| 2001-05-17 | -94.71 |
| 2001-05-16 | -94.71 |
| 2001-05-15 | -94.71 |
| 2001-05-14 | -94.71 |
| 2001-05-11 | -94.71 |
| 2001-05-10 | -94.71 |
| 2001-05-09 | -94.71 |
| 2001-05-08 | -94.71 |
| 2001-05-07 | -94.71 |
| 2001-05-04 | -94.71 |
| 2001-05-03 | -94.71 |
| 2001-05-02 | -94.71 |
| 2001-04-27 | -94.71 |
| 2001-04-26 | -94.71 |
| 2001-04-25 | -94.71 |
| 2001-04-24 | -94.71 |
| 2001-04-23 | -94.71 |
| 2001-04-20 | -94.71 |
| 2001-04-19 | -94.18 |
| 2001-04-18 | -94.71 |
| 2001-04-17 | -94.71 |
| 2001-04-12 | -94.71 |
| 2001-04-11 | -94.71 |
| 2001-04-10 | -94.71 |
| 2001-04-09 | -94.71 |
| 2001-04-06 | -94.71 |
| 2001-04-04 | -94.71 |
| 2001-04-03 | -94.71 |
| 2001-04-02 | -94.71 |
| 2001-03-30 | -94.71 |
| 2001-03-29 | -94.71 |
| 2001-03-28 | -93.12 |
| 2001-03-27 | -93.12 |
| 2001-03-26 | -93.12 |
| 2001-03-23 | -92.06 |
| 2001-03-22 | -92.06 |
| 2001-03-21 | -91.53 |
| 2001-03-20 | -92.06 |
| 2001-03-19 | -91.01 |
| 2001-03-16 | -90.48 |
| 2001-03-15 | -88.89 |
| 2001-03-14 | -88.36 |
| 2001-03-13 | -88.36 |
| 2001-03-12 | -89.42 |
| 2001-03-09 | -90.48 |
| 2001-03-08 | -90.48 |
| 2001-03-07 | -92.06 |
| 2001-03-06 | -93.12 |
| 2001-03-05 | -93.65 |
| 2001-03-02 | -93.12 |
| 2001-03-01 | -93.65 |
| 2001-02-28 | -92.06 |
| 2001-02-27 | -91.01 |
| 2001-02-26 | -91.01 |
| 2001-02-23 | -92.59 |
| 2001-02-22 | -93.65 |
| 2001-02-21 | -93.12 |
| 2001-02-20 | -93.65 |
| 2001-02-19 | -93.12 |
| 2001-02-16 | -94.18 |
| 2001-02-15 | -94.18 |
| 2001-02-14 | -94.18 |
| 2001-02-13 | -94.18 |
| 2001-02-12 | -94.18 |
| 2001-02-09 | -93.65 |
| 2001-02-08 | -93.65 |
| 2001-02-07 | -92.59 |
| 2001-02-06 | -91.01 |
| 2001-02-05 | -89.95 |
| 2001-02-02 | -89.42 |
| 2001-02-01 | -89.42 |
| 2001-01-31 | -89.42 |
| 2001-01-30 | -88.89 |
| 2001-01-29 | -88.36 |
| 2001-01-23 | -86.77 |
| 2001-01-22 | -88.89 |
| 2001-01-19 | -89.42 |
| 2001-01-18 | -89.95 |
| 2001-01-17 | -90.48 |
| 2001-01-16 | -89.42 |
| 2001-01-15 | -88.89 |
| 2001-01-12 | -87.83 |
| 2001-01-11 | -88.36 |
| 2001-01-10 | -87.83 |
| 2001-01-09 | -88.36 |
| 2001-01-08 | -88.89 |
| 2001-01-05 | -89.42 |
| 2001-01-04 | -88.89 |
| 2001-01-03 | -88.89 |
| 2001-01-02 | -88.89 |
| 2000-12-29 | -89.42 |
| 2000-12-28 | -89.42 |
| 2000-12-27 | -88.36 |
| 2000-12-22 | -88.36 |
| 2000-12-21 | -88.36 |
| 2000-12-20 | -88.36 |
| 2000-12-19 | -88.36 |
| 2000-12-18 | -87.30 |
| 2000-12-15 | -88.89 |
| 2000-12-14 | -79.89 |
| 2000-12-13 | -77.78 |
| 2000-12-12 | -76.72 |
| 2000-12-11 | -79.37 |
| 2000-12-08 | -83.07 |
| 2000-12-07 | -83.07 |
| 2000-12-06 | -82.01 |
| 2000-12-05 | -82.54 |
| 2000-12-04 | -83.07 |
| 2000-12-01 | -82.54 |
| 2000-11-30 | -83.07 |
| 2000-11-29 | -81.48 |
| 2000-11-28 | -80.95 |
| 2000-11-27 | -79.89 |
| 2000-11-24 | -79.89 |
| 2000-11-23 | -79.89 |
| 2000-11-22 | -78.84 |
| 2000-11-21 | -78.31 |
| 2000-11-20 | -78.31 |
| 2000-11-17 | -76.72 |
| 2000-11-16 | -75.66 |
| 2000-11-15 | -75.13 |
| 2000-11-14 | -73.02 |
| 2000-11-13 | -75.66 |
| 2000-11-10 | -72.49 |
| 2000-11-09 | -72.49 |
| 2000-11-08 | -71.96 |
| 2000-11-07 | -70.90 |
| 2000-11-06 | -69.84 |
| 2000-11-03 | -68.78 |
| 2000-11-02 | -69.31 |
| 2000-11-01 | -66.67 |
| 2000-10-31 | -66.67 |
| 2000-10-30 | -67.72 |
| 2000-10-27 | -73.02 |
| 2000-10-26 | -75.13 |
| 2000-10-25 | -77.25 |
| 2000-10-24 | -75.13 |
| 2000-10-23 | -71.43 |
| 2000-10-20 | -72.49 |
| 2000-10-19 | -79.89 |
| 2000-10-18 | -77.78 |
| 2000-10-17 | -73.54 |
| 2000-10-16 | -74.07 |
| 2000-10-13 | -72.49 |
| 2000-10-12 | -68.25 |
| 2000-10-11 | -64.55 |
| 2000-10-10 | -63.49 |
| 2000-10-09 | -64.02 |
| 2000-10-05 | -61.90 |
| 2000-10-04 | -63.49 |
| 2000-10-03 | -64.02 |
| 2000-09-29 | -62.43 |
| 2000-09-28 | -62.43 |
| 2000-09-27 | -63.49 |
| 2000-09-26 | -62.43 |
| 2000-09-25 | -60.32 |
| 2000-09-22 | -63.49 |
| 2000-09-21 | -57.14 |
| 2000-09-20 | -54.50 |
| 2000-09-19 | -53.44 |
| 2000-09-18 | -54.50 |
| 2000-09-15 | -48.68 |
| 2000-09-14 | -47.09 |
| 2000-09-12 | -48.15 |
| 2000-09-11 | -48.68 |
| 2000-09-08 | -46.03 |
| 2000-09-07 | -45.50 |
| 2000-09-06 | -44.97 |
| 2000-09-05 | -43.39 |
| 2000-09-04 | -41.27 |
| 2000-09-01 | -41.80 |
| 2000-08-31 | -42.33 |
| 2000-08-30 | -42.86 |
| 2000-08-29 | -42.33 |
| 2000-08-28 | -39.68 |
| 2000-08-25 | -38.10 |
| 2000-08-24 | -38.10 |
| 2000-08-23 | -33.86 |
| 2000-08-22 | -31.75 |
| 2000-08-21 | -41.80 |
| 2000-08-18 | -41.80 |
| 2000-08-17 | -41.80 |
| 2000-08-16 | -38.62 |
| 2000-08-15 | -35.98 |
| 2000-08-14 | -33.86 |
| 2000-08-11 | -35.45 |
| 2000-08-10 | -33.86 |
| 2000-08-09 | -38.62 |
| 2000-08-08 | -43.39 |
| 2000-08-07 | -44.97 |
| 2000-08-04 | -42.33 |
| 2000-08-03 | -40.74 |
| 2000-08-02 | -43.39 |
| 2000-08-01 | -40.21 |
| 2000-07-31 | -39.68 |
| 2000-07-28 | -35.98 |
| 2000-07-27 | -33.86 |
| 2000-07-26 | -32.28 |
| 2000-07-25 | -32.80 |
| 2000-07-24 | -30.16 |
| 2000-07-21 | -31.22 |
| 2000-07-20 | -31.75 |
| 2000-07-19 | -30.69 |
| 2000-07-18 | -29.63 |
| 2000-07-17 | -30.16 |
| 2000-07-14 | -29.10 |
| 2000-07-13 | -26.46 |
| 2000-07-12 | -21.69 |
| 2000-07-11 | -21.69 |
| 2000-07-10 | -28.04 |
| 2000-07-07 | -29.63 |
| 2000-07-06 | -30.16 |
| 2000-07-05 | -29.10 |
| 2000-07-04 | -28.04 |
| 2000-07-03 | -28.57 |
| 2000-06-30 | -26.46 |
| 2000-06-29 | -25.40 |
| 2000-06-28 | -23.28 |
| 2000-06-27 | -26.98 |
| 2000-06-26 | -25.40 |
| 2000-06-23 | -21.69 |
| 2000-06-22 | -19.58 |
| 2000-06-21 | -18.52 |
| 2000-06-20 | -20.11 |
| 2000-06-19 | -16.40 |
| 2000-06-16 | -14.29 |
| 2000-06-15 | -11.64 |
| 2000-06-14 | -7.94 |
| 2000-06-13 | -16.93 |
| 2000-06-12 | -13.76 |
| 2000-06-09 | -10.05 |
| 2000-06-08 | -4.76 |
| 2000-06-07 | -1.06 |
| 2000-06-05 | -4.76 |
| 2000-06-02 | -17.46 |
| 2000-06-01 | -24.87 |
| 2000-05-31 | -24.34 |
| 2000-05-30 | -31.75 |
| 2000-05-29 | -22.22 |
| 2000-05-26 | -13.76 |
| 2000-05-25 | -10.05 |
| 2000-05-24 | -10.05 |
| 2000-05-23 | -4.76 |
| 2000-05-22 | -2.65 |
| 2000-05-19 | 5.82 |
| 2000-05-18 | 6.88 |
| 2000-05-17 | 14.29 |
| 2000-05-16 | 15.87 |
| 2000-05-15 | 9.52 |
| 2000-05-12 | -8.47 |
| 2000-05-10 | -12.70 |
| 2000-05-09 | -15.87 |
| 2000-05-08 | -12.17 |
| 2000-05-05 | -8.99 |
| 2000-05-04 | -4.76 |
| 2000-05-03 | -7.94 |
| 2000-05-02 | -10.58 |
| 2000-04-28 | -12.70 |
| 2000-04-27 | -14.81 |
| 2000-04-26 | -11.64 |
| 2000-04-25 | -10.05 |
| 2000-04-20 | -8.47 |
| 2000-04-19 | -10.58 |
| 2000-04-18 | -9.52 |
| 2000-04-17 | -14.29 |
| 2000-04-14 | 2.65 |
| 2000-04-13 | 2.12 |
| 2000-04-12 | -1.06 |
| 2000-04-11 | -15.87 |
| 2000-04-10 | -15.87 |
| 2000-04-07 | -21.69 |
| 2000-04-06 | -22.22 |
| 2000-04-05 | -24.87 |
| 2000-04-03 | -14.29 |
| 2000-03-31 | -10.58 |
| 2000-03-30 | -26.46 |
| 2000-03-29 | -14.29 |
| 2000-03-28 | -6.35 |
| 2000-03-27 | -5.29 |
| 2000-03-24 | -5.29 |
| 2000-03-23 | -5.82 |
| 2000-03-22 | -4.76 |
| 2000-03-21 | -4.76 |
| 2000-03-20 | -3.70 |
| 2000-03-17 | 0.53 |
| 2000-03-16 | -11.11 |
| 2000-03-15 | -1.59 |
| 2000-03-14 | 0.53 |
| 2000-03-13 | 3.17 |
| 2000-03-10 | 8.99 |
| 2000-03-09 | 6.35 |
| 2000-03-08 | 5.29 |
| 2000-03-07 | 14.81 |
| 2000-03-06 | 21.69 |
| 2000-03-03 | 16.93 |
| 2000-03-02 | 14.81 |
| 2000-03-01 | 4.23 |
| 2000-02-29 | 4.23 |
| 2000-02-28 | 4.23 |
| 2000-02-25 | 13.76 |
| 2000-02-24 | 22.75 |
| 2000-02-23 | 18.52 |
| 2000-02-22 | 32.28 |
| 2000-02-21 | 69.31 |
| 2000-02-18 | 114.29 |
| 2000-02-17 | 64.02 |
| 2000-02-16 | 58.73 |
| 2000-02-15 | 56.08 |
| 2000-02-14 | -1.06 |
| 2000-02-11 | -9.52 |
| 2000-02-10 | 0.00 |
| 2000-02-09 | -16.93 |
| 2000-02-08 | -16.93 |
| 2000-02-03 | -16.93 |
| 2000-02-02 | -16.93 |
| 2000-02-01 | -16.93 |
| 2000-01-31 | -31.22 |
| 2000-01-28 | -34.39 |
| 2000-01-27 | -34.92 |
| 2000-01-26 | -29.10 |
| 2000-01-25 | -30.69 |
| 2000-01-24 | -7.94 |
| 2000-01-21 | -22.22 |
| 2000-01-20 | -30.69 |
| 2000-01-19 | -35.98 |
| 2000-01-18 | -40.21 |
| 2000-01-17 | -44.44 |
| 2000-01-14 | -45.50 |
| 2000-01-13 | -41.27 |
| 2000-01-12 | -42.86 |
| 2000-01-11 | -38.62 |
| 2000-01-10 | -39.15 |
| 2000-01-07 | -49.21 |
| 2000-01-06 | -52.38 |
| 2000-01-05 | -51.32 |
| 2000-01-04 | -44.97 |
| 2000-01-03 | -44.44 |
| 1999-12-30 | -51.32 |
| 1999-12-29 | -51.85 |
| 1999-12-28 | -50.79 |
| 1999-12-24 | -50.26 |
| 1999-12-23 | -50.79 |
| 1999-12-22 | -50.26 |
| 1999-12-21 | -49.74 |
| 1999-12-20 | -50.26 |
| 1999-12-17 | -49.74 |
| 1999-12-16 | -49.74 |
| 1999-12-15 | -49.74 |
| 1999-12-14 | -49.21 |
| 1999-12-13 | -49.21 |
| 1999-12-10 | -49.74 |
| 1999-12-09 | -51.85 |
| 1999-12-08 | -51.85 |
| 1999-12-07 | -51.32 |
| 1999-12-06 | -51.85 |
| 1999-12-03 | -48.15 |
| 1999-12-02 | -47.62 |
| 1999-12-01 | -46.03 |
| 1999-11-30 | -47.09 |
| 1999-11-29 | -50.79 |
| 1999-11-26 | -46.56 |
| 1999-11-25 | -46.56 |
| 1999-11-24 | -46.56 |
| 1999-11-23 | -45.50 |
| 1999-11-22 | -43.92 |
| 1999-11-19 | -42.33 |
| 1999-11-18 | -43.39 |
| 1999-11-17 | -43.92 |
| 1999-11-16 | -40.74 |
| 1999-11-15 | -40.21 |
| 1999-11-12 | -41.80 |
| 1999-11-11 | -40.21 |
| 1999-11-10 | -36.51 |
| 1999-11-09 | -36.51 |
| 1999-11-08 | -38.10 |
| 1999-11-05 | -40.74 |
| 1999-11-04 | -46.56 |
| 1999-11-03 | -46.56 |
| 1999-11-02 | -47.09 |
| 1999-11-01 | -47.09 |
| 1999-10-29 | -44.44 |
| 1999-10-28 | -41.80 |
| 1999-10-27 | -41.80 |
| 1999-10-26 | -39.68 |
| 1999-10-25 | -36.51 |
| 1999-10-22 | -39.68 |
| 1999-10-21 | -40.21 |
| 1999-10-20 | -39.68 |
| 1999-10-19 | -43.39 |
| 1999-10-15 | -34.92 |
| 1999-10-14 | -18.52 |
| 1999-10-13 | -19.05 |
| 1999-10-12 | -10.58 |
| 1999-10-11 | -4.76 |
| 1999-10-08 | -4.23 |
| 1999-10-07 | -2.65 |
| 1999-10-06 | -5.82 |
| 1999-10-05 | -7.94 |
| 1999-10-04 | -1.06 |
| 1999-09-30 | 3.70 |
| 1999-09-29 | 8.47 |
| 1999-09-28 | 8.47 |
| 1999-09-27 | 8.47 |
| 1999-09-24 | 5.82 |
| 1999-09-23 | 4.23 |
| 1999-09-22 | 4.23 |
| 1999-09-21 | 7.41 |
| 1999-09-20 | 5.29 |
| 1999-09-17 | -5.82 |
| 1999-09-15 | -5.82 |
| 1999-09-14 | -8.99 |
| 1999-09-13 | -14.81 |
| 1999-09-10 | -21.69 |
| 1999-09-09 | -21.69 |
| 1999-09-08 | -24.87 |
| 1999-09-07 | -22.22 |
| 1999-09-06 | -19.58 |
| 1999-09-03 | -24.87 |
| 1999-09-02 | -25.93 |
| 1999-09-01 | -26.98 |
| 1999-08-31 | -31.22 |
| 1999-08-30 | -31.22 |
| 1999-08-27 | -35.45 |
| 1999-08-26 | -37.57 |
| 1999-08-25 | -37.04 |
| 1999-08-24 | -34.39 |
| 1999-08-23 | -35.45 |
| 1999-08-20 | -38.62 |
| 1999-08-19 | -39.15 |
| 1999-08-18 | -42.86 |
| 1999-08-17 | -44.97 |
| 1999-08-16 | -43.92 |
| 1999-08-13 | -46.03 |
| 1999-08-12 | -44.44 |
| 1999-08-11 | -46.03 |
| 1999-08-10 | -46.03 |
| 1999-08-09 | -43.92 |
| 1999-08-06 | -45.50 |
| 1999-08-05 | -45.50 |
| 1999-08-04 | -43.92 |
| 1999-08-03 | -46.03 |
| 1999-08-02 | -50.79 |
| 1999-07-30 | -50.79 |
| 1999-07-29 | -50.79 |
| 1999-07-28 | -50.26 |
| 1999-07-27 | -49.74 |
| 1999-07-26 | -48.15 |
| 1999-07-23 | -48.68 |
| 1999-07-22 | -47.62 |
| 1999-07-21 | -48.15 |
| 1999-07-20 | -49.21 |
| 1999-07-19 | -47.62 |
| 1999-07-16 | -46.03 |
| 1999-07-15 | -47.62 |
| 1999-07-14 | -49.21 |
| 1999-07-13 | -47.09 |
| 1999-07-12 | -46.03 |
| 1999-07-09 | -48.15 |
| 1999-07-08 | -47.62 |
| 1999-07-07 | -51.85 |
| 1999-07-06 | -53.97 |
| 1999-07-05 | -52.91 |
| 1999-07-02 | -52.38 |
| 1999-06-30 | -52.91 |
| 1999-06-29 | -52.38 |
| 1999-06-28 | -51.32 |
| 1999-06-25 | -51.32 |
| 1999-06-24 | -51.32 |
| 1999-06-23 | -48.15 |
| 1999-06-22 | -49.74 |
| 1999-06-21 | -47.62 |
| 1999-06-17 | -56.61 |
| 1999-06-16 | -58.73 |
| 1999-06-15 | -59.26 |
| 1999-06-14 | -58.73 |
| 1999-06-11 | -64.02 |
| 1999-06-10 | -66.67 |
| 1999-06-09 | -64.02 |
| 1999-06-08 | -64.02 |
| 1999-06-07 | -69.31 |
| 1999-06-04 | -68.78 |
| 1999-06-03 | -70.37 |
| 1999-06-02 | -68.25 |
| 1999-06-01 | -69.31 |
| 1999-05-31 | -69.31 |
| 1999-05-28 | -67.72 |
| 1999-05-27 | -66.67 |
| 1999-05-26 | -65.61 |
| 1999-05-25 | -64.55 |
| 1999-05-24 | -64.55 |
| 1999-05-21 | -67.72 |
| 1999-05-20 | -70.37 |
| 1999-05-19 | -71.96 |
| 1999-05-18 | -70.37 |
| 1999-05-17 | -68.78 |
| 1999-05-14 | -65.61 |
| 1999-05-13 | -66.14 |
| 1999-05-12 | -53.44 |
| 1999-05-11 | -53.44 |
| 1999-05-10 | -53.44 |
| 1999-05-07 | -53.44 |
| 1999-05-06 | -53.44 |
| 1999-05-05 | -53.44 |
| 1999-05-04 | -68.25 |
| 1999-05-03 | -69.31 |
| 1999-04-30 | -70.90 |
| 1999-04-29 | -70.37 |
| 1999-04-28 | -74.60 |
| 1999-04-27 | -76.19 |
| 1999-04-26 | -76.19 |
| 1999-04-23 | -77.78 |
| 1999-04-22 | -74.60 |
| 1999-04-21 | -78.31 |
| 1999-04-20 | -78.31 |
| 1999-04-19 | -76.72 |
| 1999-04-16 | -78.84 |
| 1999-04-15 | -77.78 |
| 1999-04-14 | -77.25 |
| 1999-04-13 | -75.66 |
| 1999-04-12 | -76.72 |
| 1999-04-09 | -76.72 |
| 1999-04-08 | -75.66 |
| 1999-04-07 | -77.78 |
| 1999-04-01 | -76.19 |
| 1999-03-31 | -76.72 |
| 1999-03-30 | -79.89 |
| 1999-03-29 | -77.25 |
| 1999-03-26 | -74.07 |
| 1999-03-25 | -70.90 |
| 1999-03-24 | -75.66 |
| 1999-03-23 | -75.66 |
| 1999-03-22 | -77.78 |
| 1999-03-19 | -79.37 |
| 1999-03-18 | -79.89 |
| 1999-03-17 | -79.89 |
| 1999-03-16 | -79.37 |
| 1999-03-15 | -76.72 |
| 1999-03-12 | -75.13 |
| 1999-03-11 | -75.13 |
| 1999-03-10 | -73.02 |
| 1999-03-09 | -72.49 |
| 1999-03-08 | -72.49 |
| 1999-03-05 | -73.54 |
| 1999-03-04 | -74.07 |
| 1999-03-03 | -73.02 |
| 1999-03-02 | -72.49 |
| 1999-03-01 | -61.90 |
| 1999-02-26 | -61.90 |
| 1999-02-25 | -60.85 |
| 1999-02-24 | -59.26 |
| 1999-02-23 | -59.79 |
| 1999-02-22 | -58.73 |
| 1999-02-19 | -58.20 |
| 1999-02-15 | -59.26 |
| 1999-02-12 | -61.38 |
| 1999-02-11 | -63.49 |
| 1999-02-10 | -64.02 |
| 1999-02-09 | -64.55 |
| 1999-02-08 | -64.02 |
| 1999-02-05 | -63.49 |
| 1999-02-04 | -63.49 |
| 1999-02-03 | -62.96 |
| 1999-02-02 | -64.02 |
| 1999-02-01 | -61.90 |
| 1999-01-29 | -62.43 |
| 1999-01-28 | -65.61 |
| 1999-01-27 | -65.61 |
| 1999-01-26 | -67.20 |
| 1999-01-25 | -68.25 |
| 1999-01-22 | -66.67 |
| 1999-01-21 | -62.96 |
| 1999-01-20 | -62.43 |
| 1999-01-19 | -62.43 |
| 1999-01-18 | -59.79 |
| 1999-01-15 | -59.79 |
| 1999-01-14 | -64.55 |
| 1999-01-13 | -68.25 |
| 1999-01-12 | -61.38 |
| 1999-01-11 | -57.67 |
| 1999-01-08 | -54.50 |
| 1999-01-07 | -53.44 |
| 1999-01-06 | -51.85 |
| 1999-01-05 | -52.91 |
| 1999-01-04 | -56.08 |
| 1998-12-31 | -51.32 |
| 1998-12-30 | -49.21 |
| 1998-12-29 | -47.62 |
| 1998-12-28 | -47.09 |
| 1998-12-24 | -44.97 |
| 1998-12-23 | -44.97 |
| 1998-12-22 | -42.33 |
| 1998-12-21 | -41.80 |
| 1998-12-18 | -42.86 |
| 1998-12-17 | -44.44 |
| 1998-12-16 | -43.39 |
| 1998-12-15 | -42.33 |
| 1998-12-14 | -43.39 |
| 1998-12-11 | -46.03 |
| 1998-12-10 | -43.39 |
| 1998-12-09 | -35.98 |
| 1998-12-08 | -33.86 |
| 1998-12-07 | -30.69 |
| 1998-12-04 | 0.00 |
| 1998-12-03 | 0.00 |
| 1998-12-02 | 0.00 |
| 1998-12-01 | 0.00 |
| 1998-11-30 | 0.00 |
| 1998-11-27 | 0.00 |
| 1998-11-26 | 0.00 |
| 1998-11-25 | 0.00 |
| 1998-11-24 | 0.00 |
| 1998-11-23 | 0.00 |
| 1998-11-20 | 0.00 |
| 1998-11-19 | 0.00 |
| 1998-11-18 | 0.00 |
| 1998-11-17 | 0.00 |
| 1998-11-16 | 0.00 |
| 1998-11-13 | 0.00 |
| 1998-11-12 | 0.00 |
| 1998-11-11 | 0.00 |
| 1998-11-10 | 0.00 |
| 1998-11-09 | 0.00 |
| 1998-11-06 | 0.00 |
| 1998-11-05 | 0.00 |
| 1998-11-04 | 0.00 |
| 1998-11-03 | 0.00 |
| 1998-11-02 | 0.00 |
| 1998-10-30 | 0.00 |
| 1998-10-29 | 0.00 |
| 1998-10-27 | 0.00 |
| 1998-10-26 | 0.00 |
| 1998-10-23 | 0.00 |
| 1998-10-22 | 0.00 |
| 1998-10-21 | 0.00 |
| 1998-10-20 | 0.00 |
| 1998-10-19 | 0.00 |
| 1998-10-16 | 0.00 |
| 1998-10-15 | 0.00 |
| 1998-10-14 | 0.00 |
| 1998-10-13 | 0.00 |
| 1998-10-12 | 0.00 |
| 1998-10-09 | 0.00 |
| 1998-10-08 | 0.00 |
| 1998-10-07 | 0.00 |
| 1998-10-05 | 0.00 |
| 1998-09-30 | 0.00 |
| 1998-09-29 | 0.00 |
| 1998-09-28 | 0.00 |
| 1998-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy