Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0085 % |
|---|---|
| 2026-01-16 | 47.30 |
| 2026-01-15 | 45.27 |
| 2026-01-14 | 48.32 |
| 2026-01-13 | 47.30 |
| 2026-01-12 | 51.37 |
| 2026-01-09 | 40.19 |
| 2026-01-08 | 42.22 |
| 2026-01-07 | 42.22 |
| 2026-01-06 | 42.22 |
| 2026-01-05 | 41.21 |
| 2026-01-02 | 37.14 |
| 2025-12-31 | 31.05 |
| 2025-12-30 | 31.05 |
| 2025-12-29 | 30.03 |
| 2025-12-24 | 31.05 |
| 2025-12-23 | 31.05 |
| 2025-12-22 | 33.08 |
| 2025-12-19 | 31.05 |
| 2025-12-18 | 28.00 |
| 2025-12-17 | 31.05 |
| 2025-12-16 | 30.03 |
| 2025-12-15 | 34.10 |
| 2025-12-12 | 33.08 |
| 2025-12-11 | 33.08 |
| 2025-12-10 | 35.11 |
| 2025-12-09 | 36.13 |
| 2025-12-08 | 38.16 |
| 2025-12-05 | 36.13 |
| 2025-12-04 | 37.14 |
| 2025-12-03 | 35.11 |
| 2025-12-02 | 36.13 |
| 2025-12-01 | 37.14 |
| 2025-11-28 | 38.16 |
| 2025-11-27 | 36.13 |
| 2025-11-26 | 36.13 |
| 2025-11-25 | 35.11 |
| 2025-11-24 | 34.10 |
| 2025-11-21 | 34.10 |
| 2025-11-20 | 40.19 |
| 2025-11-19 | 39.17 |
| 2025-11-18 | 39.17 |
| 2025-11-17 | 44.25 |
| 2025-11-14 | 43.24 |
| 2025-11-13 | 47.30 |
| 2025-11-12 | 46.29 |
| 2025-11-11 | 47.30 |
| 2025-11-10 | 44.25 |
| 2025-11-07 | 44.25 |
| 2025-11-06 | 46.29 |
| 2025-11-05 | 46.29 |
| 2025-11-04 | 47.30 |
| 2025-11-03 | 49.33 |
| 2025-10-31 | 50.35 |
| 2025-10-30 | 57.46 |
| 2025-10-28 | 57.46 |
| 2025-10-27 | 60.51 |
| 2025-10-24 | 60.51 |
| 2025-10-23 | 53.40 |
| 2025-10-22 | 56.44 |
| 2025-10-21 | 59.49 |
| 2025-10-20 | 58.48 |
| 2025-10-17 | 58.48 |
| 2025-10-16 | 68.63 |
| 2025-10-15 | 69.65 |
| 2025-10-14 | 68.63 |
| 2025-10-13 | 67.62 |
| 2025-10-10 | 70.67 |
| 2025-10-09 | 76.76 |
| 2025-10-08 | 82.86 |
| 2025-10-06 | 71.68 |
| 2025-10-03 | 75.75 |
| 2025-10-02 | 74.73 |
| 2025-09-30 | 68.63 |
| 2025-09-29 | 60.51 |
| 2025-09-26 | 57.46 |
| 2025-09-25 | 64.57 |
| 2025-09-24 | 62.54 |
| 2025-09-23 | 56.44 |
| 2025-09-22 | 61.52 |
| 2025-09-19 | 61.52 |
| 2025-09-18 | 63.56 |
| 2025-09-17 | 63.56 |
| 2025-09-16 | 60.51 |
| 2025-09-15 | 64.57 |
| 2025-09-12 | 60.51 |
| 2025-09-11 | 62.54 |
| 2025-09-10 | 64.57 |
| 2025-09-09 | 57.46 |
| 2025-09-08 | 61.52 |
| 2025-09-05 | 63.56 |
| 2025-09-04 | 59.49 |
| 2025-09-03 | 68.63 |
| 2025-09-02 | 69.65 |
| 2025-09-01 | 76.76 |
| 2025-08-29 | 78.79 |
| 2025-08-28 | 83.87 |
| 2025-08-27 | 79.81 |
| 2025-08-26 | 79.81 |
| 2025-08-25 | 84.89 |
| 2025-08-22 | 80.83 |
| 2025-08-21 | 74.73 |
| 2025-08-20 | 76.76 |
| 2025-08-19 | 82.86 |
| 2025-08-18 | 85.90 |
| 2025-08-15 | 82.86 |
| 2025-08-14 | 77.78 |
| 2025-08-13 | 82.86 |
| 2025-08-12 | 77.78 |
| 2025-08-11 | 75.75 |
| 2025-08-08 | 83.87 |
| 2025-08-07 | 61.52 |
| 2025-08-06 | 64.57 |
| 2025-08-05 | 56.44 |
| 2025-08-04 | 51.37 |
| 2025-08-01 | 44.25 |
| 2025-07-31 | 47.30 |
| 2025-07-30 | 50.35 |
| 2025-07-29 | 52.38 |
| 2025-07-28 | 49.33 |
| 2025-07-25 | 46.29 |
| 2025-07-24 | 44.25 |
| 2025-07-23 | 43.24 |
| 2025-07-22 | 42.22 |
| 2025-07-21 | 39.17 |
| 2025-07-18 | 41.21 |
| 2025-07-17 | 42.22 |
| 2025-07-16 | 39.17 |
| 2025-07-15 | 40.19 |
| 2025-07-14 | 39.17 |
| 2025-07-11 | 37.14 |
| 2025-07-10 | 34.29 |
| 2025-07-09 | 33.33 |
| 2025-07-08 | 34.29 |
| 2025-07-07 | 33.33 |
| 2025-07-04 | 34.29 |
| 2025-07-03 | 33.33 |
| 2025-07-02 | 34.29 |
| 2025-06-30 | 32.38 |
| 2025-06-27 | 33.33 |
| 2025-06-26 | 32.38 |
| 2025-06-25 | 31.43 |
| 2025-06-24 | 54.29 |
| 2025-06-23 | 50.48 |
| 2025-06-20 | 49.52 |
| 2025-06-19 | 40.95 |
| 2025-06-18 | 45.71 |
| 2025-06-17 | 45.71 |
| 2025-06-16 | 39.05 |
| 2025-06-13 | 35.24 |
| 2025-06-12 | 39.05 |
| 2025-06-11 | 40.95 |
| 2025-06-10 | 40.00 |
| 2025-06-09 | 42.86 |
| 2025-06-06 | 41.90 |
| 2025-06-05 | 40.95 |
| 2025-06-04 | 40.95 |
| 2025-06-03 | 40.00 |
| 2025-06-02 | 34.29 |
| 2025-05-30 | 35.24 |
| 2025-05-29 | 36.19 |
| 2025-05-28 | 32.38 |
| 2025-05-27 | 33.33 |
| 2025-05-26 | 32.38 |
| 2025-05-23 | 31.43 |
| 2025-05-22 | 31.43 |
| 2025-05-21 | 34.29 |
| 2025-05-20 | 35.24 |
| 2025-05-19 | 32.38 |
| 2025-05-16 | 35.24 |
| 2025-05-15 | 37.14 |
| 2025-05-14 | 40.00 |
| 2025-05-13 | 36.19 |
| 2025-05-12 | 34.29 |
| 2025-05-09 | 29.52 |
| 2025-05-08 | 32.38 |
| 2025-05-07 | 35.24 |
| 2025-05-06 | 35.24 |
| 2025-05-02 | 34.29 |
| 2025-04-30 | 32.38 |
| 2025-04-29 | 33.33 |
| 2025-04-28 | 33.33 |
| 2025-04-25 | 33.33 |
| 2025-04-24 | 33.33 |
| 2025-04-23 | 34.29 |
| 2025-04-22 | 31.43 |
| 2025-04-17 | 34.29 |
| 2025-04-16 | 30.48 |
| 2025-04-15 | 36.19 |
| 2025-04-14 | 37.14 |
| 2025-04-11 | 33.33 |
| 2025-04-10 | 28.57 |
| 2025-04-09 | 27.62 |
| 2025-04-08 | 23.81 |
| 2025-04-07 | 13.33 |
| 2025-04-03 | 34.29 |
| 2025-04-02 | 36.19 |
| 2025-04-01 | 36.19 |
| 2025-03-31 | 34.29 |
| 2025-03-28 | 33.33 |
| 2025-03-27 | 38.10 |
| 2025-03-26 | 39.05 |
| 2025-03-25 | 35.24 |
| 2025-03-24 | 40.00 |
| 2025-03-21 | 35.24 |
| 2025-03-20 | 40.00 |
| 2025-03-19 | 47.62 |
| 2025-03-18 | 50.48 |
| 2025-03-17 | 48.57 |
| 2025-03-14 | 43.81 |
| 2025-03-13 | 49.52 |
| 2025-03-12 | 44.76 |
| 2025-03-11 | 40.00 |
| 2025-03-10 | 36.19 |
| 2025-03-07 | 39.05 |
| 2025-03-06 | 40.00 |
| 2025-03-05 | 34.29 |
| 2025-03-04 | 27.62 |
| 2025-03-03 | 28.57 |
| 2025-02-28 | 30.48 |
| 2025-02-27 | 39.05 |
| 2025-02-26 | 40.00 |
| 2025-02-25 | 36.19 |
| 2025-02-24 | 39.05 |
| 2025-02-21 | 43.81 |
| 2025-02-20 | 38.10 |
| 2025-02-19 | 43.81 |
| 2025-02-18 | 31.43 |
| 2025-02-17 | 34.29 |
| 2025-02-14 | 31.43 |
| 2025-02-13 | 24.76 |
| 2025-02-12 | 32.38 |
| 2025-02-11 | 26.67 |
| 2025-02-10 | 31.43 |
| 2025-02-07 | 33.33 |
| 2025-02-06 | 30.48 |
| 2025-02-05 | 24.76 |
| 2025-02-04 | 28.57 |
| 2025-02-03 | 19.05 |
| 2025-01-28 | 21.90 |
| 2025-01-27 | 21.90 |
| 2025-01-24 | 26.67 |
| 2025-01-23 | 22.86 |
| 2025-01-22 | 20.95 |
| 2025-01-21 | 20.95 |
| 2025-01-20 | 20.00 |
| 2025-01-17 | 21.90 |
| 2025-01-16 | 18.10 |
| 2025-01-15 | 16.19 |
| 2025-01-14 | 15.24 |
| 2025-01-13 | 11.43 |
| 2025-01-10 | 11.43 |
| 2025-01-09 | 13.33 |
| 2025-01-08 | 12.38 |
| 2025-01-07 | 16.19 |
| 2025-01-06 | 14.29 |
| 2025-01-03 | 16.19 |
| 2025-01-02 | 15.24 |
| 2024-12-31 | 19.05 |
| 2024-12-30 | 21.90 |
| 2024-12-27 | 20.95 |
| 2024-12-24 | 18.10 |
| 2024-12-23 | 18.10 |
| 2024-12-20 | 20.00 |
| 2024-12-19 | 17.14 |
| 2024-12-18 | 19.05 |
| 2024-12-17 | 18.10 |
| 2024-12-16 | 20.00 |
| 2024-12-13 | 19.05 |
| 2024-12-12 | 22.86 |
| 2024-12-11 | 20.00 |
| 2024-12-10 | 20.95 |
| 2024-12-09 | 25.71 |
| 2024-12-06 | 23.81 |
| 2024-12-05 | 20.95 |
| 2024-12-04 | 21.90 |
| 2024-12-03 | 20.95 |
| 2024-12-02 | 22.86 |
| 2024-11-29 | 20.95 |
| 2024-11-28 | 20.00 |
| 2024-11-27 | 23.81 |
| 2024-11-26 | 19.05 |
| 2024-11-25 | 20.95 |
| 2024-11-22 | 20.00 |
| 2024-11-21 | 23.81 |
| 2024-11-20 | 24.76 |
| 2024-11-19 | 24.76 |
| 2024-11-18 | 22.86 |
| 2024-11-15 | 23.81 |
| 2024-11-14 | 25.71 |
| 2024-11-13 | 30.48 |
| 2024-11-12 | 30.48 |
| 2024-11-11 | 40.00 |
| 2024-11-08 | 34.29 |
| 2024-11-07 | 39.05 |
| 2024-11-06 | 31.43 |
| 2024-11-05 | 33.33 |
| 2024-11-04 | 27.62 |
| 2024-11-01 | 29.52 |
| 2024-10-31 | 33.33 |
| 2024-10-30 | 33.33 |
| 2024-10-29 | 35.24 |
| 2024-10-28 | 38.10 |
| 2024-10-25 | 36.19 |
| 2024-10-24 | 32.38 |
| 2024-10-23 | 36.19 |
| 2024-10-22 | 32.38 |
| 2024-10-21 | 36.19 |
| 2024-10-18 | 35.24 |
| 2024-10-17 | 17.14 |
| 2024-10-16 | 23.81 |
| 2024-10-15 | 27.62 |
| 2024-10-14 | 34.29 |
| 2024-10-10 | 42.86 |
| 2024-10-09 | 41.90 |
| 2024-10-08 | 49.52 |
| 2024-10-07 | 80.95 |
| 2024-10-04 | 55.24 |
| 2024-10-03 | 20.95 |
| 2024-10-02 | 23.81 |
| 2024-09-30 | 18.10 |
| 2024-09-27 | 9.52 |
| 2024-09-26 | 4.76 |
| 2024-09-25 | -0.95 |
| 2024-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy