Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00438 | 2004-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0438 % |
|---|---|
| 2025-09-08 | -71.15 |
| 2025-09-05 | -75.77 |
| 2025-09-04 | -78.08 |
| 2025-09-03 | -78.08 |
| 2025-09-02 | -78.17 |
| 2025-09-01 | -76.06 |
| 2025-08-29 | -77.79 |
| 2025-08-28 | -77.12 |
| 2025-08-27 | -77.69 |
| 2025-08-26 | -76.83 |
| 2025-08-25 | -76.15 |
| 2025-08-22 | -76.15 |
| 2025-08-21 | -76.25 |
| 2025-08-20 | -76.25 |
| 2025-08-19 | -76.25 |
| 2025-08-18 | -76.44 |
| 2025-08-15 | -77.21 |
| 2025-08-14 | -77.21 |
| 2025-08-13 | -77.50 |
| 2025-08-12 | -77.50 |
| 2025-08-11 | -76.92 |
| 2025-08-08 | -76.92 |
| 2025-08-07 | -76.92 |
| 2025-08-06 | -77.50 |
| 2025-08-05 | -77.79 |
| 2025-08-04 | -77.98 |
| 2025-08-01 | -77.88 |
| 2025-07-31 | -77.69 |
| 2025-07-30 | -77.21 |
| 2025-07-29 | -77.21 |
| 2025-07-28 | -77.12 |
| 2025-07-25 | -76.83 |
| 2025-07-24 | -77.40 |
| 2025-07-23 | -77.40 |
| 2025-07-22 | -76.83 |
| 2025-07-21 | -77.88 |
| 2025-07-18 | -77.88 |
| 2025-07-17 | -77.40 |
| 2025-07-16 | -77.69 |
| 2025-07-15 | -77.02 |
| 2025-07-14 | -77.88 |
| 2025-07-11 | -77.60 |
| 2025-07-10 | -77.88 |
| 2025-07-09 | -77.88 |
| 2025-07-08 | -77.88 |
| 2025-07-07 | -78.65 |
| 2025-07-04 | -78.17 |
| 2025-07-03 | -77.88 |
| 2025-07-02 | -78.08 |
| 2025-06-30 | -78.08 |
| 2025-06-27 | -79.81 |
| 2025-06-26 | -80.10 |
| 2025-06-25 | -79.62 |
| 2025-06-24 | -79.62 |
| 2025-06-23 | -79.81 |
| 2025-06-20 | -78.37 |
| 2025-06-19 | -79.33 |
| 2025-06-18 | -79.33 |
| 2025-06-17 | -79.33 |
| 2025-06-16 | -79.33 |
| 2025-06-13 | -78.65 |
| 2025-06-12 | -78.37 |
| 2025-06-11 | -77.60 |
| 2025-06-10 | -79.71 |
| 2025-06-09 | -80.00 |
| 2025-06-06 | -80.38 |
| 2025-06-05 | -80.77 |
| 2025-06-04 | -80.67 |
| 2025-06-03 | -80.48 |
| 2025-06-02 | -79.04 |
| 2025-05-30 | -78.94 |
| 2025-05-29 | -80.77 |
| 2025-05-28 | -80.77 |
| 2025-05-27 | -80.38 |
| 2025-05-26 | -80.29 |
| 2025-05-23 | -80.29 |
| 2025-05-22 | -80.77 |
| 2025-05-21 | -80.67 |
| 2025-05-20 | -80.77 |
| 2025-05-19 | -80.67 |
| 2025-05-16 | -80.67 |
| 2025-05-15 | -80.00 |
| 2025-05-14 | -80.48 |
| 2025-05-13 | -80.58 |
| 2025-05-12 | -80.00 |
| 2025-05-09 | -79.71 |
| 2025-05-08 | -80.19 |
| 2025-05-07 | -80.10 |
| 2025-05-06 | -80.10 |
| 2025-05-02 | -80.10 |
| 2025-04-30 | -80.00 |
| 2025-04-29 | -79.62 |
| 2025-04-28 | -79.62 |
| 2025-04-25 | -79.90 |
| 2025-04-24 | -80.00 |
| 2025-04-23 | -79.42 |
| 2025-04-22 | -79.42 |
| 2025-04-17 | -79.33 |
| 2025-04-16 | -79.33 |
| 2025-04-15 | -79.52 |
| 2025-04-14 | -79.04 |
| 2025-04-11 | -79.23 |
| 2025-04-10 | -80.10 |
| 2025-04-09 | -79.23 |
| 2025-04-08 | -80.00 |
| 2025-04-07 | -79.04 |
| 2025-04-03 | -76.83 |
| 2025-04-02 | -76.83 |
| 2025-04-01 | -76.83 |
| 2025-03-31 | -76.54 |
| 2025-03-28 | -75.48 |
| 2025-03-27 | -75.19 |
| 2025-03-26 | -74.81 |
| 2025-03-25 | -75.29 |
| 2025-03-24 | -74.71 |
| 2025-03-21 | -74.04 |
| 2025-03-20 | -73.27 |
| 2025-03-19 | -75.00 |
| 2025-03-18 | -74.42 |
| 2025-03-17 | -73.56 |
| 2025-03-14 | -72.98 |
| 2025-03-13 | -72.40 |
| 2025-03-12 | -73.08 |
| 2025-03-11 | -73.75 |
| 2025-03-10 | -73.65 |
| 2025-03-07 | -74.13 |
| 2025-03-06 | -75.00 |
| 2025-03-05 | -72.98 |
| 2025-03-04 | -72.98 |
| 2025-03-03 | -73.17 |
| 2025-02-28 | -74.81 |
| 2025-02-27 | -75.48 |
| 2025-02-26 | -74.04 |
| 2025-02-25 | -73.46 |
| 2025-02-24 | -76.54 |
| 2025-02-21 | -77.12 |
| 2025-02-20 | -76.06 |
| 2025-02-19 | -75.19 |
| 2025-02-18 | -74.90 |
| 2025-02-17 | -74.90 |
| 2025-02-14 | -74.04 |
| 2025-02-13 | -74.81 |
| 2025-02-12 | -72.69 |
| 2025-02-11 | -74.04 |
| 2025-02-10 | -72.88 |
| 2025-02-07 | -72.88 |
| 2025-02-06 | -72.31 |
| 2025-02-05 | -72.60 |
| 2025-02-04 | -72.98 |
| 2025-02-03 | -72.88 |
| 2025-01-28 | -72.02 |
| 2025-01-27 | -72.40 |
| 2025-01-24 | -73.08 |
| 2025-01-23 | -72.02 |
| 2025-01-22 | -72.02 |
| 2025-01-21 | -73.94 |
| 2025-01-20 | -72.12 |
| 2025-01-17 | -72.02 |
| 2025-01-16 | -72.02 |
| 2025-01-15 | -72.02 |
| 2025-01-14 | -72.02 |
| 2025-01-13 | -73.17 |
| 2025-01-10 | -72.98 |
| 2025-01-09 | -73.08 |
| 2025-01-08 | -73.46 |
| 2025-01-07 | -71.15 |
| 2025-01-06 | -70.19 |
| 2025-01-03 | -71.54 |
| 2025-01-02 | -71.25 |
| 2024-12-31 | -70.29 |
| 2024-12-30 | -70.29 |
| 2024-12-27 | -70.77 |
| 2024-12-24 | -71.54 |
| 2024-12-23 | -70.38 |
| 2024-12-20 | -70.00 |
| 2024-12-19 | -69.71 |
| 2024-12-18 | -70.10 |
| 2024-12-17 | -67.98 |
| 2024-12-16 | -67.40 |
| 2024-12-13 | -67.31 |
| 2024-12-12 | -65.87 |
| 2024-12-11 | -69.62 |
| 2024-12-10 | -70.77 |
| 2024-12-09 | -69.90 |
| 2024-12-06 | -70.58 |
| 2024-12-05 | -71.73 |
| 2024-12-04 | -71.44 |
| 2024-12-03 | -69.71 |
| 2024-12-02 | -71.54 |
| 2024-11-29 | -70.96 |
| 2024-11-28 | -70.67 |
| 2024-11-27 | -70.67 |
| 2024-11-26 | -72.02 |
| 2024-11-25 | -71.44 |
| 2024-11-22 | -70.58 |
| 2024-11-21 | -69.71 |
| 2024-11-20 | -70.58 |
| 2024-11-19 | -72.12 |
| 2024-11-18 | -72.12 |
| 2024-11-15 | -70.19 |
| 2024-11-14 | -71.35 |
| 2024-11-13 | -69.62 |
| 2024-11-12 | -71.15 |
| 2024-11-11 | -69.52 |
| 2024-11-08 | -67.98 |
| 2024-11-07 | -68.37 |
| 2024-11-06 | -67.98 |
| 2024-11-05 | -65.58 |
| 2024-11-04 | -65.58 |
| 2024-11-01 | -65.48 |
| 2024-10-31 | -63.46 |
| 2024-10-30 | -64.52 |
| 2024-10-29 | -64.33 |
| 2024-10-28 | -62.21 |
| 2024-10-25 | -62.60 |
| 2024-10-24 | -63.94 |
| 2024-10-23 | -62.02 |
| 2024-10-22 | -65.58 |
| 2024-10-21 | -67.02 |
| 2024-10-18 | -67.50 |
| 2024-10-17 | -69.81 |
| 2024-10-16 | -70.00 |
| 2024-10-15 | -68.94 |
| 2024-10-14 | -68.85 |
| 2024-10-10 | -67.12 |
| 2024-10-09 | -70.00 |
| 2024-10-08 | -66.06 |
| 2024-10-07 | -59.62 |
| 2024-10-04 | -67.12 |
| 2024-10-03 | -69.23 |
| 2024-10-02 | -68.75 |
| 2024-09-30 | -70.10 |
| 2024-09-27 | -71.54 |
| 2024-09-26 | -73.27 |
| 2024-09-25 | -74.23 |
| 2024-09-24 | -74.04 |
| 2024-09-23 | -76.44 |
| 2024-09-20 | -75.38 |
| 2024-09-19 | -74.23 |
| 2024-09-17 | -75.10 |
| 2024-09-16 | -75.10 |
| 2024-09-13 | -75.10 |
| 2024-09-12 | -75.10 |
| 2024-09-11 | -74.52 |
| 2024-09-10 | -75.38 |
| 2024-09-09 | -75.29 |
| 2024-09-05 | -75.19 |
| 2024-09-04 | -75.19 |
| 2024-09-03 | -75.19 |
| 2024-09-02 | -75.19 |
| 2024-08-30 | -75.00 |
| 2024-08-29 | -75.77 |
| 2024-08-28 | -76.15 |
| 2024-08-27 | -76.15 |
| 2024-08-26 | -75.96 |
| 2024-08-23 | -75.96 |
| 2024-08-22 | -75.19 |
| 2024-08-21 | -74.33 |
| 2024-08-20 | -74.33 |
| 2024-08-19 | -73.46 |
| 2024-08-16 | -73.46 |
| 2024-08-15 | -73.46 |
| 2024-08-14 | -71.35 |
| 2024-08-13 | -71.35 |
| 2024-08-12 | -71.25 |
| 2024-08-09 | -71.25 |
| 2024-08-08 | -70.96 |
| 2024-08-07 | -70.96 |
| 2024-08-06 | -71.63 |
| 2024-08-05 | -72.50 |
| 2024-08-02 | -72.31 |
| 2024-08-01 | -71.54 |
| 2024-07-31 | -71.15 |
| 2024-07-30 | -71.63 |
| 2024-07-29 | -71.25 |
| 2024-07-26 | -70.58 |
| 2024-07-25 | -70.58 |
| 2024-07-24 | -69.33 |
| 2024-07-23 | -69.23 |
| 2024-07-22 | -68.46 |
| 2024-07-19 | -67.31 |
| 2024-07-18 | -66.25 |
| 2024-07-17 | -69.42 |
| 2024-07-16 | -69.42 |
| 2024-07-15 | -66.35 |
| 2024-07-12 | -67.60 |
| 2024-07-11 | -67.79 |
| 2024-07-10 | -68.27 |
| 2024-07-09 | -69.33 |
| 2024-07-08 | -70.48 |
| 2024-07-05 | -67.69 |
| 2024-07-04 | -66.44 |
| 2024-07-03 | -65.77 |
| 2024-07-02 | -65.29 |
| 2024-06-28 | -68.27 |
| 2024-06-27 | -67.79 |
| 2024-06-26 | -67.50 |
| 2024-06-25 | -68.46 |
| 2024-06-24 | -68.94 |
| 2024-06-21 | -68.17 |
| 2024-06-20 | -68.08 |
| 2024-06-19 | -67.79 |
| 2024-06-18 | -68.46 |
| 2024-06-17 | -67.02 |
| 2024-06-14 | -67.40 |
| 2024-06-13 | -66.92 |
| 2024-06-12 | -66.54 |
| 2024-06-11 | -66.35 |
| 2024-06-07 | -64.52 |
| 2024-06-06 | -63.46 |
| 2024-06-05 | -63.46 |
| 2024-06-04 | -63.46 |
| 2024-06-03 | -63.17 |
| 2024-05-31 | -62.98 |
| 2024-05-30 | -64.42 |
| 2024-05-29 | -62.31 |
| 2024-05-28 | -61.92 |
| 2024-05-27 | -63.08 |
| 2024-05-24 | -62.60 |
| 2024-05-23 | -62.21 |
| 2024-05-22 | -61.54 |
| 2024-05-21 | -63.75 |
| 2024-05-20 | -61.83 |
| 2024-05-17 | -64.13 |
| 2024-05-16 | -63.56 |
| 2024-05-14 | -61.92 |
| 2024-05-13 | -61.06 |
| 2024-05-10 | -64.13 |
| 2024-05-09 | -68.37 |
| 2024-05-08 | -70.38 |
| 2024-05-07 | -70.38 |
| 2024-05-06 | -69.81 |
| 2024-05-03 | -71.63 |
| 2024-05-02 | -72.12 |
| 2024-04-30 | -72.50 |
| 2024-04-29 | -72.50 |
| 2024-04-26 | -72.12 |
| 2024-04-25 | -72.12 |
| 2024-04-24 | -72.12 |
| 2024-04-23 | -71.15 |
| 2024-04-22 | -71.92 |
| 2024-04-19 | -71.92 |
| 2024-04-18 | -71.54 |
| 2024-04-17 | -71.54 |
| 2024-04-16 | -71.54 |
| 2024-04-15 | -71.15 |
| 2024-04-12 | -71.63 |
| 2024-04-11 | -71.44 |
| 2024-04-10 | -69.62 |
| 2024-04-09 | -69.62 |
| 2024-04-08 | -70.96 |
| 2024-04-05 | -71.44 |
| 2024-04-03 | -71.54 |
| 2024-04-02 | -71.06 |
| 2024-03-28 | -70.67 |
| 2024-03-27 | -70.67 |
| 2024-03-26 | -68.94 |
| 2024-03-25 | -69.33 |
| 2024-03-22 | -68.37 |
| 2024-03-21 | -70.48 |
| 2024-03-20 | -71.92 |
| 2024-03-19 | -72.12 |
| 2024-03-18 | -72.12 |
| 2024-03-15 | -72.02 |
| 2024-03-14 | -72.31 |
| 2024-03-13 | -71.15 |
| 2024-03-12 | -70.38 |
| 2024-03-11 | -68.65 |
| 2024-03-08 | -73.46 |
| 2024-03-07 | -74.90 |
| 2024-03-06 | -74.23 |
| 2024-03-05 | -74.23 |
| 2024-03-04 | -73.56 |
| 2024-03-01 | -73.65 |
| 2024-02-29 | -73.27 |
| 2024-02-28 | -73.27 |
| 2024-02-27 | -74.23 |
| 2024-02-26 | -73.75 |
| 2024-02-23 | -73.75 |
| 2024-02-22 | -73.46 |
| 2024-02-21 | -72.40 |
| 2024-02-20 | -71.63 |
| 2024-02-19 | -71.54 |
| 2024-02-16 | -72.12 |
| 2024-02-15 | -72.69 |
| 2024-02-14 | -72.69 |
| 2024-02-09 | -72.69 |
| 2024-02-08 | -71.25 |
| 2024-02-07 | -71.44 |
| 2024-02-06 | -71.44 |
| 2024-02-05 | -74.04 |
| 2024-02-02 | -73.75 |
| 2024-02-01 | -73.27 |
| 2024-01-31 | -72.21 |
| 2024-01-30 | -70.19 |
| 2024-01-29 | -71.63 |
| 2024-01-26 | -71.44 |
| 2024-01-25 | -71.15 |
| 2024-01-24 | -70.19 |
| 2024-01-23 | -70.29 |
| 2024-01-22 | -70.77 |
| 2024-01-19 | -68.85 |
| 2024-01-18 | -70.00 |
| 2024-01-17 | -70.58 |
| 2024-01-16 | -67.21 |
| 2024-01-15 | -66.73 |
| 2024-01-12 | -69.90 |
| 2024-01-11 | -72.88 |
| 2024-01-10 | -73.08 |
| 2024-01-09 | -73.08 |
| 2024-01-08 | -73.08 |
| 2024-01-05 | -72.12 |
| 2024-01-04 | -72.88 |
| 2024-01-03 | -72.12 |
| 2024-01-02 | -74.23 |
| 2023-12-29 | -75.38 |
| 2023-12-28 | -75.48 |
| 2023-12-27 | -77.21 |
| 2023-12-22 | -75.19 |
| 2023-12-21 | -75.19 |
| 2023-12-20 | -77.60 |
| 2023-12-19 | -77.79 |
| 2023-12-18 | -77.79 |
| 2023-12-15 | -75.00 |
| 2023-12-14 | -74.81 |
| 2023-12-13 | -74.13 |
| 2023-12-12 | -74.13 |
| 2023-12-11 | -74.90 |
| 2023-12-08 | -74.71 |
| 2023-12-07 | -74.81 |
| 2023-12-06 | -75.10 |
| 2023-12-05 | -74.52 |
| 2023-12-04 | -74.42 |
| 2023-12-01 | -74.23 |
| 2023-11-30 | -73.85 |
| 2023-11-29 | -73.27 |
| 2023-11-28 | -73.27 |
| 2023-11-27 | -73.08 |
| 2023-11-24 | -73.17 |
| 2023-11-23 | -72.79 |
| 2023-11-22 | -72.79 |
| 2023-11-21 | -74.04 |
| 2023-11-20 | -74.13 |
| 2023-11-17 | -73.17 |
| 2023-11-16 | -72.98 |
| 2023-11-15 | -72.60 |
| 2023-11-14 | -72.79 |
| 2023-11-13 | -73.56 |
| 2023-11-10 | -72.88 |
| 2023-11-09 | -72.12 |
| 2023-11-08 | -72.60 |
| 2023-11-07 | -72.60 |
| 2023-11-06 | -71.15 |
| 2023-11-03 | -72.12 |
| 2023-11-02 | -72.02 |
| 2023-11-01 | -73.46 |
| 2023-10-31 | -72.50 |
| 2023-10-30 | -71.92 |
| 2023-10-27 | -72.40 |
| 2023-10-26 | -72.02 |
| 2023-10-25 | -71.63 |
| 2023-10-24 | -71.63 |
| 2023-10-20 | -71.54 |
| 2023-10-19 | -71.54 |
| 2023-10-18 | -71.73 |
| 2023-10-17 | -71.15 |
| 2023-10-16 | -70.96 |
| 2023-10-13 | -71.63 |
| 2023-10-12 | -70.87 |
| 2023-10-11 | -70.67 |
| 2023-10-10 | -70.58 |
| 2023-10-09 | -70.38 |
| 2023-10-06 | -70.77 |
| 2023-10-05 | -71.54 |
| 2023-10-04 | -71.15 |
| 2023-10-03 | -71.25 |
| 2023-09-29 | -69.52 |
| 2023-09-28 | -68.85 |
| 2023-09-27 | -69.23 |
| 2023-09-26 | -68.37 |
| 2023-09-25 | -69.23 |
| 2023-09-22 | -68.46 |
| 2023-09-21 | -67.40 |
| 2023-09-20 | -67.31 |
| 2023-09-19 | -67.50 |
| 2023-09-18 | -66.35 |
| 2023-09-15 | -66.83 |
| 2023-09-14 | -65.38 |
| 2023-09-13 | -65.48 |
| 2023-09-12 | -65.29 |
| 2023-09-11 | -65.38 |
| 2023-09-07 | -64.62 |
| 2023-09-06 | -63.17 |
| 2023-09-05 | -63.75 |
| 2023-09-04 | -63.08 |
| 2023-08-31 | -63.08 |
| 2023-08-30 | -62.50 |
| 2023-08-29 | -62.21 |
| 2023-08-28 | -61.73 |
| 2023-08-25 | -58.17 |
| 2023-08-24 | -64.33 |
| 2023-08-23 | -56.73 |
| 2023-08-22 | -43.37 |
| 2023-08-21 | -39.81 |
| 2023-08-18 | -40.67 |
| 2023-08-17 | -40.29 |
| 2023-08-16 | -41.15 |
| 2023-08-15 | -40.19 |
| 2023-08-14 | -41.92 |
| 2023-08-11 | -41.44 |
| 2023-08-10 | -34.23 |
| 2023-08-09 | -30.77 |
| 2023-08-08 | -31.83 |
| 2023-08-07 | -29.71 |
| 2023-08-04 | -28.56 |
| 2023-08-03 | -26.44 |
| 2023-08-02 | -25.87 |
| 2023-08-01 | -25.48 |
| 2023-07-31 | -25.87 |
| 2023-07-28 | -25.96 |
| 2023-07-27 | -26.63 |
| 2023-07-26 | -24.13 |
| 2023-07-25 | -24.04 |
| 2023-07-24 | -23.27 |
| 2023-07-21 | -25.96 |
| 2023-07-20 | -26.15 |
| 2023-07-19 | -25.00 |
| 2023-07-18 | -26.83 |
| 2023-07-14 | -23.94 |
| 2023-07-13 | -24.33 |
| 2023-07-12 | -24.04 |
| 2023-07-11 | -23.85 |
| 2023-07-10 | -25.48 |
| 2023-07-07 | -25.00 |
| 2023-07-06 | -23.27 |
| 2023-07-05 | -23.17 |
| 2023-07-04 | -23.17 |
| 2023-07-03 | -22.98 |
| 2023-06-30 | -22.69 |
| 2023-06-29 | -26.25 |
| 2023-06-28 | -25.19 |
| 2023-06-27 | -25.19 |
| 2023-06-26 | -25.19 |
| 2023-06-23 | -26.73 |
| 2023-06-21 | -24.52 |
| 2023-06-20 | -24.52 |
| 2023-06-19 | -23.75 |
| 2023-06-16 | -23.94 |
| 2023-06-15 | -20.77 |
| 2023-06-14 | -24.04 |
| 2023-06-13 | -23.85 |
| 2023-06-12 | -24.23 |
| 2023-06-09 | -26.15 |
| 2023-06-08 | -25.67 |
| 2023-06-07 | -25.00 |
| 2023-06-06 | -24.71 |
| 2023-06-05 | -24.81 |
| 2023-06-02 | -25.67 |
| 2023-06-01 | -26.92 |
| 2023-05-31 | -26.44 |
| 2023-05-30 | -26.92 |
| 2023-05-29 | -27.69 |
| 2023-05-25 | -26.44 |
| 2023-05-24 | -24.52 |
| 2023-05-23 | -24.81 |
| 2023-05-22 | -23.08 |
| 2023-05-19 | -23.17 |
| 2023-05-18 | -22.60 |
| 2023-05-17 | -21.15 |
| 2023-05-16 | -18.27 |
| 2023-05-15 | -18.27 |
| 2023-05-12 | -16.54 |
| 2023-05-11 | -16.25 |
| 2023-05-10 | -16.54 |
| 2023-05-09 | -17.40 |
| 2023-05-08 | -16.44 |
| 2023-05-05 | -15.77 |
| 2023-05-04 | -17.31 |
| 2023-05-03 | -17.31 |
| 2023-05-02 | -18.65 |
| 2023-04-28 | -18.85 |
| 2023-04-27 | -20.29 |
| 2023-04-26 | -21.25 |
| 2023-04-25 | -20.87 |
| 2023-04-24 | -18.56 |
| 2023-04-21 | -17.88 |
| 2023-04-20 | -17.98 |
| 2023-04-19 | -21.06 |
| 2023-04-18 | -21.35 |
| 2023-04-17 | -21.35 |
| 2023-04-14 | -23.85 |
| 2023-04-13 | -22.79 |
| 2023-04-12 | -22.21 |
| 2023-04-11 | -22.21 |
| 2023-04-06 | -21.63 |
| 2023-04-04 | -21.44 |
| 2023-04-03 | -19.52 |
| 2023-03-31 | -18.08 |
| 2023-03-30 | -17.40 |
| 2023-03-29 | -16.06 |
| 2023-03-28 | -16.06 |
| 2023-03-27 | -15.38 |
| 2023-03-24 | -15.58 |
| 2023-03-23 | -15.38 |
| 2023-03-22 | -15.87 |
| 2023-03-21 | -14.52 |
| 2023-03-20 | -16.44 |
| 2023-03-17 | -15.77 |
| 2023-03-16 | -16.35 |
| 2023-03-15 | -14.42 |
| 2023-03-14 | -13.56 |
| 2023-03-13 | -14.42 |
| 2023-03-10 | -14.13 |
| 2023-03-09 | -11.35 |
| 2023-03-08 | -11.15 |
| 2023-03-07 | -10.77 |
| 2023-03-06 | -10.19 |
| 2023-03-03 | -10.00 |
| 2023-03-02 | -10.19 |
| 2023-03-01 | -10.10 |
| 2023-02-28 | -11.35 |
| 2023-02-27 | -10.48 |
| 2023-02-24 | -10.29 |
| 2023-02-23 | -10.19 |
| 2023-02-22 | -9.13 |
| 2023-02-21 | -9.62 |
| 2023-02-20 | -6.83 |
| 2023-02-17 | -6.54 |
| 2023-02-16 | -5.19 |
| 2023-02-15 | -1.73 |
| 2023-02-14 | 0.38 |
| 2023-02-13 | 0.38 |
| 2023-02-10 | 0.96 |
| 2023-02-09 | 1.73 |
| 2023-02-08 | 2.12 |
| 2023-02-07 | 3.85 |
| 2023-02-06 | 3.27 |
| 2023-02-03 | 4.42 |
| 2023-02-02 | 5.58 |
| 2023-02-01 | 5.77 |
| 2023-01-31 | 1.15 |
| 2023-01-30 | 4.62 |
| 2023-01-27 | 5.77 |
| 2023-01-26 | 3.46 |
| 2023-01-20 | 0.38 |
| 2023-01-19 | -1.54 |
| 2023-01-18 | 0.38 |
| 2023-01-17 | 1.92 |
| 2023-01-16 | 2.50 |
| 2023-01-13 | 5.77 |
| 2023-01-12 | 5.77 |
| 2023-01-11 | 2.69 |
| 2023-01-10 | 6.92 |
| 2023-01-09 | 7.50 |
| 2023-01-06 | 3.46 |
| 2023-01-05 | -3.85 |
| 2023-01-04 | -3.94 |
| 2023-01-03 | -4.90 |
| 2022-12-30 | -9.23 |
| 2022-12-29 | -10.67 |
| 2022-12-28 | -10.48 |
| 2022-12-23 | -10.10 |
| 2022-12-22 | -10.58 |
| 2022-12-21 | -12.31 |
| 2022-12-20 | -10.48 |
| 2022-12-19 | -9.13 |
| 2022-12-16 | -8.85 |
| 2022-12-15 | -10.19 |
| 2022-12-14 | -9.62 |
| 2022-12-13 | -9.62 |
| 2022-12-12 | -8.65 |
| 2022-12-09 | -7.02 |
| 2022-12-08 | -5.38 |
| 2022-12-07 | -8.37 |
| 2022-12-06 | -10.48 |
| 2022-12-05 | -11.44 |
| 2022-12-02 | -13.75 |
| 2022-12-01 | -13.46 |
| 2022-11-30 | -15.48 |
| 2022-11-29 | -18.27 |
| 2022-11-28 | -19.42 |
| 2022-11-25 | -18.46 |
| 2022-11-24 | -18.27 |
| 2022-11-23 | -16.15 |
| 2022-11-22 | -16.63 |
| 2022-11-21 | -14.71 |
| 2022-11-18 | -16.44 |
| 2022-11-17 | -18.08 |
| 2022-11-16 | -17.50 |
| 2022-11-15 | -15.67 |
| 2022-11-14 | -18.75 |
| 2022-11-11 | -24.42 |
| 2022-11-10 | -25.87 |
| 2022-11-09 | -23.08 |
| 2022-11-08 | -23.17 |
| 2022-11-07 | -23.08 |
| 2022-11-04 | -27.21 |
| 2022-11-03 | -32.69 |
| 2022-11-02 | -32.79 |
| 2022-11-01 | -32.31 |
| 2022-10-31 | -32.31 |
| 2022-10-28 | -30.67 |
| 2022-10-27 | -28.27 |
| 2022-10-26 | -30.87 |
| 2022-10-25 | -33.94 |
| 2022-10-24 | -30.00 |
| 2022-10-21 | -20.77 |
| 2022-10-20 | -19.71 |
| 2022-10-19 | -20.58 |
| 2022-10-18 | -19.52 |
| 2022-10-17 | -21.54 |
| 2022-10-14 | -18.85 |
| 2022-10-13 | -21.06 |
| 2022-10-12 | -19.71 |
| 2022-10-11 | -17.50 |
| 2022-10-10 | -22.12 |
| 2022-10-07 | -19.71 |
| 2022-10-06 | -18.37 |
| 2022-10-05 | -17.31 |
| 2022-10-03 | -20.19 |
| 2022-09-30 | -19.71 |
| 2022-09-29 | -19.42 |
| 2022-09-28 | -18.08 |
| 2022-09-27 | -12.69 |
| 2022-09-26 | -14.62 |
| 2022-09-23 | -13.46 |
| 2022-09-22 | -9.81 |
| 2022-09-21 | -11.15 |
| 2022-09-20 | -8.85 |
| 2022-09-19 | -12.50 |
| 2022-09-16 | -10.58 |
| 2022-09-15 | -8.17 |
| 2022-09-14 | -7.79 |
| 2022-09-13 | -5.48 |
| 2022-09-09 | -4.13 |
| 2022-09-08 | -4.81 |
| 2022-09-07 | -4.81 |
| 2022-09-06 | -4.90 |
| 2022-09-05 | -3.85 |
| 2022-09-02 | -2.31 |
| 2022-09-01 | -0.96 |
| 2022-08-31 | -0.96 |
| 2022-08-30 | 2.50 |
| 2022-08-29 | 7.69 |
| 2022-08-26 | 12.69 |
| 2022-08-25 | 4.62 |
| 2022-08-24 | -1.54 |
| 2022-08-23 | 3.27 |
| 2022-08-22 | 5.58 |
| 2022-08-19 | -3.65 |
| 2022-08-18 | -14.52 |
| 2022-08-17 | -16.25 |
| 2022-08-16 | -15.77 |
| 2022-08-15 | -15.96 |
| 2022-08-12 | -11.54 |
| 2022-08-11 | -12.40 |
| 2022-08-10 | -15.00 |
| 2022-08-09 | -12.88 |
| 2022-08-08 | -15.10 |
| 2022-08-05 | -13.37 |
| 2022-08-04 | -12.98 |
| 2022-08-03 | -14.81 |
| 2022-08-02 | -13.08 |
| 2022-08-01 | -5.87 |
| 2022-07-29 | -5.77 |
| 2022-07-28 | -9.71 |
| 2022-07-27 | -10.67 |
| 2022-07-26 | -9.33 |
| 2022-07-25 | -11.44 |
| 2022-07-22 | -6.73 |
| 2022-07-21 | -4.13 |
| 2022-07-20 | 0.19 |
| 2022-07-19 | 1.15 |
| 2022-07-18 | 4.81 |
| 2022-07-15 | 3.27 |
| 2022-07-14 | 4.81 |
| 2022-07-13 | 4.62 |
| 2022-07-12 | 4.04 |
| 2022-07-11 | 4.62 |
| 2022-07-08 | 9.81 |
| 2022-07-07 | 5.00 |
| 2022-07-06 | 3.65 |
| 2022-07-05 | 5.19 |
| 2022-07-04 | 13.08 |
| 2022-06-30 | 6.92 |
| 2022-06-29 | 8.65 |
| 2022-06-28 | 15.00 |
| 2022-06-27 | 17.88 |
| 2022-06-24 | 6.35 |
| 2022-06-23 | -4.13 |
| 2022-06-22 | -3.94 |
| 2022-06-21 | -1.35 |
| 2022-06-20 | -1.92 |
| 2022-06-17 | 2.12 |
| 2022-06-16 | 0.00 |
| 2022-06-15 | 2.88 |
| 2022-06-14 | -3.46 |
| 2022-06-13 | -6.44 |
| 2022-06-10 | -2.12 |
| 2022-06-09 | -3.27 |
| 2022-06-08 | 0.00 |
| 2022-06-07 | -7.88 |
| 2022-06-06 | -11.73 |
| 2022-06-02 | -9.90 |
| 2022-06-01 | -11.44 |
| 2022-05-31 | -7.69 |
| 2022-05-30 | -15.00 |
| 2022-05-27 | -16.44 |
| 2022-05-26 | -11.35 |
| 2022-05-25 | -5.10 |
| 2022-05-24 | -8.46 |
| 2022-05-23 | -6.54 |
| 2022-05-20 | -17.69 |
| 2022-05-19 | -19.71 |
| 2022-05-18 | -18.27 |
| 2022-05-17 | -18.94 |
| 2022-05-16 | -19.23 |
| 2022-05-13 | -19.13 |
| 2022-05-12 | -18.75 |
| 2022-05-11 | -17.31 |
| 2022-05-10 | -18.17 |
| 2022-05-06 | -14.81 |
| 2022-05-05 | -12.88 |
| 2022-05-04 | -14.42 |
| 2022-05-03 | -14.52 |
| 2022-04-29 | -15.29 |
| 2022-04-28 | -16.54 |
| 2022-04-27 | -18.27 |
| 2022-04-26 | -14.71 |
| 2022-04-25 | -17.31 |
| 2022-04-22 | -10.10 |
| 2022-04-21 | -9.33 |
| 2022-04-20 | -7.50 |
| 2022-04-19 | -4.52 |
| 2022-04-14 | -0.96 |
| 2022-04-13 | -1.35 |
| 2022-04-12 | 1.15 |
| 2022-04-11 | 4.81 |
| 2022-04-08 | 8.08 |
| 2022-04-07 | 7.69 |
| 2022-04-06 | 13.46 |
| 2022-04-04 | 15.58 |
| 2022-04-01 | 15.19 |
| 2022-03-31 | 11.54 |
| 2022-03-30 | 15.58 |
| 2022-03-29 | 22.31 |
| 2022-03-28 | 22.12 |
| 2022-03-25 | 25.00 |
| 2022-03-24 | 36.73 |
| 2022-03-23 | 37.50 |
| 2022-03-22 | 35.00 |
| 2022-03-21 | 30.00 |
| 2022-03-18 | 32.69 |
| 2022-03-17 | 28.46 |
| 2022-03-16 | 20.38 |
| 2022-03-15 | 8.85 |
| 2022-03-14 | 26.73 |
| 2022-03-11 | 42.31 |
| 2022-03-10 | 35.38 |
| 2022-03-09 | 30.77 |
| 2022-03-08 | 37.12 |
| 2022-03-07 | 44.04 |
| 2022-03-04 | 53.65 |
| 2022-03-03 | 54.04 |
| 2022-03-02 | 57.12 |
| 2022-03-01 | 63.08 |
| 2022-02-28 | 57.12 |
| 2022-02-25 | 59.62 |
| 2022-02-24 | 58.65 |
| 2022-02-23 | 66.92 |
| 2022-02-22 | 59.42 |
| 2022-02-21 | 65.77 |
| 2022-02-18 | 67.69 |
| 2022-02-17 | 69.81 |
| 2022-02-16 | 68.08 |
| 2022-02-15 | 59.04 |
| 2022-02-14 | 58.65 |
| 2022-02-11 | 66.73 |
| 2022-02-10 | 68.08 |
| 2022-02-09 | 69.62 |
| 2022-02-08 | 70.96 |
| 2022-02-07 | 71.92 |
| 2022-02-04 | 74.62 |
| 2022-01-31 | 76.73 |
| 2022-01-28 | 73.08 |
| 2022-01-27 | 70.77 |
| 2022-01-26 | 80.96 |
| 2022-01-25 | 81.73 |
| 2022-01-24 | 91.15 |
| 2022-01-21 | 93.27 |
| 2022-01-20 | 95.67 |
| 2022-01-19 | 98.08 |
| 2022-01-18 | 98.08 |
| 2022-01-17 | 98.56 |
| 2022-01-14 | 95.67 |
| 2022-01-13 | 94.71 |
| 2022-01-12 | 98.56 |
| 2022-01-11 | 96.63 |
| 2022-01-10 | 96.63 |
| 2022-01-07 | 95.19 |
| 2022-01-06 | 101.44 |
| 2022-01-05 | 105.77 |
| 2022-01-04 | 117.31 |
| 2022-01-03 | 127.40 |
| 2021-12-31 | 105.29 |
| 2021-12-30 | 97.60 |
| 2021-12-29 | 98.08 |
| 2021-12-28 | 97.12 |
| 2021-12-24 | 105.77 |
| 2021-12-23 | 103.37 |
| 2021-12-22 | 105.77 |
| 2021-12-21 | 106.73 |
| 2021-12-20 | 96.63 |
| 2021-12-17 | 110.58 |
| 2021-12-16 | 115.87 |
| 2021-12-15 | 116.35 |
| 2021-12-14 | 121.15 |
| 2021-12-13 | 125.96 |
| 2021-12-10 | 110.10 |
| 2021-12-09 | 107.21 |
| 2021-12-08 | 95.67 |
| 2021-12-07 | 93.75 |
| 2021-12-06 | 93.27 |
| 2021-12-03 | 103.37 |
| 2021-12-02 | 103.37 |
| 2021-12-01 | 98.56 |
| 2021-11-30 | 101.92 |
| 2021-11-29 | 91.92 |
| 2021-11-26 | 98.56 |
| 2021-11-25 | 102.40 |
| 2021-11-24 | 96.63 |
| 2021-11-23 | 93.75 |
| 2021-11-22 | 99.04 |
| 2021-11-19 | 105.77 |
| 2021-11-18 | 114.90 |
| 2021-11-17 | 103.37 |
| 2021-11-16 | 102.88 |
| 2021-11-15 | 101.44 |
| 2021-11-12 | 99.04 |
| 2021-11-11 | 95.67 |
| 2021-11-10 | 90.00 |
| 2021-11-09 | 100.48 |
| 2021-11-08 | 92.31 |
| 2021-11-05 | 92.12 |
| 2021-11-04 | 106.25 |
| 2021-11-03 | 108.17 |
| 2021-11-02 | 121.15 |
| 2021-11-01 | 121.15 |
| 2021-10-29 | 125.00 |
| 2021-10-28 | 127.88 |
| 2021-10-27 | 119.23 |
| 2021-10-26 | 126.44 |
| 2021-10-25 | 127.88 |
| 2021-10-22 | 139.42 |
| 2021-10-21 | 138.94 |
| 2021-10-20 | 148.08 |
| 2021-10-19 | 151.92 |
| 2021-10-18 | 136.06 |
| 2021-10-15 | 135.10 |
| 2021-10-12 | 126.44 |
| 2021-10-11 | 134.13 |
| 2021-10-08 | 125.00 |
| 2021-10-07 | 133.65 |
| 2021-10-06 | 130.29 |
| 2021-10-05 | 135.58 |
| 2021-10-04 | 140.38 |
| 2021-09-30 | 143.27 |
| 2021-09-29 | 138.46 |
| 2021-09-28 | 147.60 |
| 2021-09-27 | 142.79 |
| 2021-09-24 | 157.69 |
| 2021-09-23 | 169.23 |
| 2021-09-21 | 170.67 |
| 2021-09-20 | 169.23 |
| 2021-09-17 | 175.00 |
| 2021-09-16 | 166.83 |
| 2021-09-15 | 184.62 |
| 2021-09-14 | 183.65 |
| 2021-09-13 | 190.87 |
| 2021-09-10 | 202.88 |
| 2021-09-09 | 198.08 |
| 2021-09-08 | 210.10 |
| 2021-09-07 | 221.15 |
| 2021-09-06 | 221.15 |
| 2021-09-03 | 219.23 |
| 2021-09-02 | 226.92 |
| 2021-09-01 | 209.62 |
| 2021-08-31 | 229.81 |
| 2021-08-30 | 217.31 |
| 2021-08-27 | 194.23 |
| 2021-08-26 | 185.58 |
| 2021-08-25 | 198.08 |
| 2021-08-24 | 179.81 |
| 2021-08-23 | 174.04 |
| 2021-08-20 | 169.23 |
| 2021-08-19 | 188.46 |
| 2021-08-18 | 192.79 |
| 2021-08-17 | 176.92 |
| 2021-08-16 | 191.35 |
| 2021-08-13 | 198.08 |
| 2021-08-12 | 212.98 |
| 2021-08-11 | 224.52 |
| 2021-08-10 | 226.92 |
| 2021-08-09 | 249.04 |
| 2021-08-06 | 221.15 |
| 2021-08-05 | 239.90 |
| 2021-08-04 | 242.31 |
| 2021-08-03 | 237.02 |
| 2021-08-02 | 225.00 |
| 2021-07-30 | 217.31 |
| 2021-07-29 | 176.92 |
| 2021-07-28 | 141.35 |
| 2021-07-27 | 145.19 |
| 2021-07-26 | 170.67 |
| 2021-07-23 | 160.58 |
| 2021-07-22 | 165.38 |
| 2021-07-21 | 152.88 |
| 2021-07-20 | 129.33 |
| 2021-07-19 | 138.46 |
| 2021-07-16 | 146.15 |
| 2021-07-15 | 155.77 |
| 2021-07-14 | 161.06 |
| 2021-07-13 | 177.40 |
| 2021-07-12 | 160.58 |
| 2021-07-09 | 134.62 |
| 2021-07-08 | 131.73 |
| 2021-07-07 | 150.96 |
| 2021-07-06 | 150.00 |
| 2021-07-05 | 150.00 |
| 2021-07-02 | 153.37 |
| 2021-06-30 | 170.19 |
| 2021-06-29 | 153.37 |
| 2021-06-28 | 136.54 |
| 2021-06-25 | 136.54 |
| 2021-06-24 | 135.10 |
| 2021-06-23 | 131.25 |
| 2021-06-22 | 140.38 |
| 2021-06-21 | 134.13 |
| 2021-06-18 | 137.02 |
| 2021-06-17 | 127.88 |
| 2021-06-16 | 142.31 |
| 2021-06-15 | 138.46 |
| 2021-06-11 | 145.19 |
| 2021-06-10 | 154.33 |
| 2021-06-09 | 142.31 |
| 2021-06-08 | 134.13 |
| 2021-06-07 | 149.04 |
| 2021-06-04 | 150.00 |
| 2021-06-03 | 149.52 |
| 2021-06-02 | 146.63 |
| 2021-06-01 | 149.04 |
| 2021-05-31 | 138.46 |
| 2021-05-28 | 138.46 |
| 2021-05-27 | 133.17 |
| 2021-05-26 | 127.40 |
| 2021-05-25 | 124.04 |
| 2021-05-24 | 122.60 |
| 2021-05-21 | 122.60 |
| 2021-05-20 | 120.67 |
| 2021-05-18 | 121.63 |
| 2021-05-17 | 114.90 |
| 2021-05-14 | 107.69 |
| 2021-05-13 | 124.04 |
| 2021-05-12 | 120.19 |
| 2021-05-11 | 128.85 |
| 2021-05-10 | 132.21 |
| 2021-05-07 | 131.25 |
| 2021-05-06 | 137.98 |
| 2021-05-05 | 146.63 |
| 2021-05-04 | 149.04 |
| 2021-05-03 | 150.96 |
| 2021-04-30 | 157.69 |
| 2021-04-29 | 153.85 |
| 2021-04-28 | 156.25 |
| 2021-04-27 | 153.37 |
| 2021-04-26 | 155.77 |
| 2021-04-23 | 164.42 |
| 2021-04-22 | 130.29 |
| 2021-04-21 | 144.71 |
| 2021-04-20 | 162.02 |
| 2021-04-19 | 164.90 |
| 2021-04-16 | 164.42 |
| 2021-04-15 | 173.08 |
| 2021-04-14 | 174.04 |
| 2021-04-13 | 168.27 |
| 2021-04-12 | 151.44 |
| 2021-04-09 | 154.81 |
| 2021-04-08 | 143.27 |
| 2021-04-07 | 149.52 |
| 2021-04-01 | 126.44 |
| 2021-03-31 | 120.19 |
| 2021-03-30 | 119.23 |
| 2021-03-29 | 140.38 |
| 2021-03-26 | 165.38 |
| 2021-03-25 | 155.77 |
| 2021-03-24 | 163.46 |
| 2021-03-23 | 184.62 |
| 2021-03-22 | 196.15 |
| 2021-03-19 | 194.23 |
| 2021-03-18 | 203.85 |
| 2021-03-17 | 215.38 |
| 2021-03-16 | 207.69 |
| 2021-03-15 | 203.85 |
| 2021-03-12 | 200.00 |
| 2021-03-11 | 184.62 |
| 2021-03-10 | 146.15 |
| 2021-03-09 | 150.00 |
| 2021-03-08 | 155.77 |
| 2021-03-05 | 205.77 |
| 2021-03-04 | 230.77 |
| 2021-03-03 | 257.69 |
| 2021-03-02 | 251.92 |
| 2021-03-01 | 280.77 |
| 2021-02-26 | 250.00 |
| 2021-02-25 | 280.77 |
| 2021-02-24 | 286.54 |
| 2021-02-23 | 323.08 |
| 2021-02-22 | 313.46 |
| 2021-02-19 | 350.00 |
| 2021-02-18 | 367.31 |
| 2021-02-17 | 409.62 |
| 2021-02-16 | 369.23 |
| 2021-02-11 | 340.38 |
| 2021-02-10 | 342.31 |
| 2021-02-09 | 323.08 |
| 2021-02-08 | 251.92 |
| 2021-02-05 | 269.23 |
| 2021-02-04 | 294.23 |
| 2021-02-03 | 305.77 |
| 2021-02-02 | 301.92 |
| 2021-02-01 | 246.15 |
| 2021-01-29 | 265.38 |
| 2021-01-28 | 275.00 |
| 2021-01-27 | 405.77 |
| 2021-01-26 | 244.23 |
| 2021-01-25 | 234.62 |
| 2021-01-22 | 225.00 |
| 2021-01-21 | 213.46 |
| 2021-01-20 | 215.38 |
| 2021-01-19 | 228.85 |
| 2021-01-18 | 238.46 |
| 2021-01-15 | 242.31 |
| 2021-01-14 | 240.38 |
| 2021-01-13 | 234.62 |
| 2021-01-12 | 255.77 |
| 2021-01-11 | 250.00 |
| 2021-01-08 | 190.38 |
| 2021-01-07 | 171.15 |
| 2021-01-06 | 125.00 |
| 2021-01-05 | 126.92 |
| 2021-01-04 | 148.08 |
| 2020-12-31 | 111.54 |
| 2020-12-30 | 101.92 |
| 2020-12-29 | 109.62 |
| 2020-12-28 | 136.54 |
| 2020-12-24 | 113.46 |
| 2020-12-23 | 90.38 |
| 2020-12-22 | 73.08 |
| 2020-12-21 | 80.77 |
| 2020-12-18 | 75.00 |
| 2020-12-17 | 75.00 |
| 2020-12-16 | 78.85 |
| 2020-12-15 | 71.15 |
| 2020-12-14 | 75.00 |
| 2020-12-11 | 78.85 |
| 2020-12-10 | 76.92 |
| 2020-12-09 | 82.69 |
| 2020-12-08 | 82.69 |
| 2020-12-07 | 76.92 |
| 2020-12-04 | 82.69 |
| 2020-12-03 | 86.54 |
| 2020-12-02 | 84.62 |
| 2020-12-01 | 90.38 |
| 2020-11-30 | 86.54 |
| 2020-11-27 | 90.38 |
| 2020-11-26 | 92.31 |
| 2020-11-25 | 92.31 |
| 2020-11-24 | 94.23 |
| 2020-11-23 | 90.38 |
| 2020-11-20 | 92.31 |
| 2020-11-19 | 94.23 |
| 2020-11-18 | 100.00 |
| 2020-11-17 | 96.15 |
| 2020-11-16 | 88.46 |
| 2020-11-13 | 90.38 |
| 2020-11-12 | 96.15 |
| 2020-11-11 | 98.08 |
| 2020-11-10 | 113.46 |
| 2020-11-09 | 98.08 |
| 2020-11-06 | 103.85 |
| 2020-11-05 | 101.92 |
| 2020-11-04 | 98.08 |
| 2020-11-03 | 96.15 |
| 2020-11-02 | 105.77 |
| 2020-10-30 | 107.69 |
| 2020-10-29 | 96.15 |
| 2020-10-28 | 90.38 |
| 2020-10-27 | 96.15 |
| 2020-10-23 | 98.08 |
| 2020-10-22 | 107.69 |
| 2020-10-21 | 113.46 |
| 2020-10-20 | 113.46 |
| 2020-10-19 | 101.92 |
| 2020-10-16 | 103.85 |
| 2020-10-15 | 98.08 |
| 2020-10-14 | 96.15 |
| 2020-10-12 | 92.31 |
| 2020-10-09 | 92.31 |
| 2020-10-08 | 96.15 |
| 2020-10-07 | 90.38 |
| 2020-10-06 | 98.08 |
| 2020-10-05 | 94.23 |
| 2020-09-30 | 50.00 |
| 2020-09-29 | 44.23 |
| 2020-09-28 | 42.31 |
| 2020-09-25 | 34.62 |
| 2020-09-24 | 34.62 |
| 2020-09-23 | 34.62 |
| 2020-09-22 | 34.62 |
| 2020-09-21 | 32.69 |
| 2020-09-18 | 36.54 |
| 2020-09-17 | 38.46 |
| 2020-09-16 | 44.23 |
| 2020-09-15 | 36.54 |
| 2020-09-14 | 25.00 |
| 2020-09-11 | 32.69 |
| 2020-09-10 | 30.77 |
| 2020-09-09 | 42.31 |
| 2020-09-08 | 44.23 |
| 2020-09-07 | 50.00 |
| 2020-09-04 | 50.00 |
| 2020-09-03 | 53.85 |
| 2020-09-02 | 53.85 |
| 2020-09-01 | 63.46 |
| 2020-08-31 | 67.31 |
| 2020-08-28 | 73.08 |
| 2020-08-27 | 75.00 |
| 2020-08-26 | 84.62 |
| 2020-08-25 | 80.77 |
| 2020-08-24 | 76.92 |
| 2020-08-21 | 71.15 |
| 2020-08-20 | 88.46 |
| 2020-08-19 | 94.23 |
| 2020-08-18 | 94.23 |
| 2020-08-17 | 109.62 |
| 2020-08-14 | 115.38 |
| 2020-08-13 | 117.31 |
| 2020-08-12 | 121.15 |
| 2020-08-11 | 111.54 |
| 2020-08-10 | 111.54 |
| 2020-08-07 | 92.31 |
| 2020-08-06 | 90.38 |
| 2020-08-05 | 90.38 |
| 2020-08-04 | 78.85 |
| 2020-08-03 | 78.85 |
| 2020-07-31 | 78.85 |
| 2020-07-30 | 75.00 |
| 2020-07-29 | 69.23 |
| 2020-07-28 | 63.46 |
| 2020-07-27 | 59.62 |
| 2020-07-24 | 69.23 |
| 2020-07-23 | 73.08 |
| 2020-07-22 | 80.77 |
| 2020-07-21 | 76.92 |
| 2020-07-20 | 78.85 |
| 2020-07-17 | 82.69 |
| 2020-07-16 | 78.85 |
| 2020-07-15 | 82.69 |
| 2020-07-14 | 73.08 |
| 2020-07-13 | 82.69 |
| 2020-07-10 | 84.62 |
| 2020-07-09 | 76.92 |
| 2020-07-08 | 84.62 |
| 2020-07-07 | 88.46 |
| 2020-07-06 | 84.62 |
| 2020-07-03 | 86.54 |
| 2020-07-02 | 88.46 |
| 2020-06-30 | 71.15 |
| 2020-06-29 | 88.46 |
| 2020-06-26 | 90.38 |
| 2020-06-24 | 90.38 |
| 2020-06-23 | 92.31 |
| 2020-06-22 | 88.46 |
| 2020-06-19 | 88.46 |
| 2020-06-18 | 82.69 |
| 2020-06-17 | 80.77 |
| 2020-06-16 | 80.77 |
| 2020-06-15 | 71.15 |
| 2020-06-12 | 75.00 |
| 2020-06-11 | 67.31 |
| 2020-06-10 | 67.31 |
| 2020-06-09 | 65.38 |
| 2020-06-08 | 75.00 |
| 2020-06-05 | 92.31 |
| 2020-06-04 | 92.31 |
| 2020-06-03 | 94.23 |
| 2020-06-02 | 76.92 |
| 2020-06-01 | 75.00 |
| 2020-05-29 | 63.46 |
| 2020-05-28 | 59.62 |
| 2020-05-27 | 57.69 |
| 2020-05-26 | 59.62 |
| 2020-05-25 | 57.69 |
| 2020-05-22 | 61.54 |
| 2020-05-21 | 61.54 |
| 2020-05-20 | 61.54 |
| 2020-05-19 | 57.69 |
| 2020-05-18 | 59.62 |
| 2020-05-15 | 59.62 |
| 2020-05-14 | 53.85 |
| 2020-05-13 | 50.00 |
| 2020-05-12 | 44.23 |
| 2020-05-11 | 51.92 |
| 2020-05-08 | 53.85 |
| 2020-05-07 | 55.77 |
| 2020-05-06 | 65.38 |
| 2020-05-05 | 53.85 |
| 2020-05-04 | 53.85 |
| 2020-04-29 | 55.77 |
| 2020-04-28 | 55.77 |
| 2020-04-27 | 59.62 |
| 2020-04-24 | 59.62 |
| 2020-04-23 | 57.69 |
| 2020-04-22 | 61.54 |
| 2020-04-21 | 59.62 |
| 2020-04-20 | 61.54 |
| 2020-04-17 | 46.15 |
| 2020-04-16 | 40.38 |
| 2020-04-15 | 38.46 |
| 2020-04-14 | 38.46 |
| 2020-04-09 | 28.85 |
| 2020-04-08 | 28.85 |
| 2020-04-07 | 26.92 |
| 2020-04-06 | 21.15 |
| 2020-04-03 | 25.00 |
| 2020-04-02 | 26.92 |
| 2020-04-01 | 26.92 |
| 2020-03-31 | 25.00 |
| 2020-03-30 | 21.15 |
| 2020-03-27 | 23.08 |
| 2020-03-26 | 25.00 |
| 2020-03-25 | 15.38 |
| 2020-03-24 | 11.54 |
| 2020-03-23 | 5.77 |
| 2020-03-20 | 7.69 |
| 2020-03-19 | -5.77 |
| 2020-03-18 | -7.69 |
| 2020-03-17 | -4.81 |
| 2020-03-16 | -1.92 |
| 2020-03-13 | 3.85 |
| 2020-03-12 | 13.46 |
| 2020-03-11 | 13.46 |
| 2020-03-10 | 11.54 |
| 2020-03-09 | 13.46 |
| 2020-03-06 | 15.38 |
| 2020-03-05 | 15.38 |
| 2020-03-04 | 15.38 |
| 2020-03-03 | 15.38 |
| 2020-03-02 | 13.46 |
| 2020-02-28 | 13.46 |
| 2020-02-27 | 21.15 |
| 2020-02-26 | 19.23 |
| 2020-02-25 | 21.15 |
| 2020-02-24 | 15.38 |
| 2020-02-21 | 13.46 |
| 2020-02-20 | 11.54 |
| 2020-02-19 | 13.46 |
| 2020-02-18 | 11.54 |
| 2020-02-17 | 15.38 |
| 2020-02-14 | 9.62 |
| 2020-02-13 | 19.23 |
| 2020-02-12 | 17.31 |
| 2020-02-11 | 11.54 |
| 2020-02-10 | 13.46 |
| 2020-02-07 | 13.46 |
| 2020-02-06 | 11.54 |
| 2020-02-05 | 13.46 |
| 2020-02-04 | 11.54 |
| 2020-02-03 | 11.54 |
| 2020-01-31 | 11.54 |
| 2020-01-30 | 11.54 |
| 2020-01-29 | 13.46 |
| 2020-01-24 | 28.85 |
| 2020-01-23 | 15.38 |
| 2020-01-22 | 17.31 |
| 2020-01-21 | 17.31 |
| 2020-01-20 | 21.15 |
| 2020-01-17 | 15.38 |
| 2020-01-16 | 15.38 |
| 2020-01-15 | 19.23 |
| 2020-01-14 | 19.23 |
| 2020-01-13 | 17.31 |
| 2020-01-10 | 23.08 |
| 2020-01-09 | 19.23 |
| 2020-01-08 | 25.00 |
| 2020-01-07 | 25.00 |
| 2020-01-06 | 26.92 |
| 2020-01-03 | 25.00 |
| 2020-01-02 | 32.69 |
| 2019-12-31 | 40.38 |
| 2019-12-30 | 40.38 |
| 2019-12-27 | 28.85 |
| 2019-12-24 | 42.31 |
| 2019-12-23 | 40.38 |
| 2019-12-20 | 38.46 |
| 2019-12-19 | 36.54 |
| 2019-12-18 | 42.31 |
| 2019-12-17 | 38.46 |
| 2019-12-16 | 34.62 |
| 2019-12-13 | 34.62 |
| 2019-12-12 | 30.77 |
| 2019-12-11 | 32.69 |
| 2019-12-10 | 36.54 |
| 2019-12-09 | 26.92 |
| 2019-12-06 | 23.08 |
| 2019-12-05 | 23.08 |
| 2019-12-04 | 25.00 |
| 2019-12-03 | 19.23 |
| 2019-12-02 | 23.08 |
| 2019-11-29 | 17.31 |
| 2019-11-28 | 19.23 |
| 2019-11-27 | 13.46 |
| 2019-11-26 | 15.38 |
| 2019-11-25 | 15.38 |
| 2019-11-22 | 5.77 |
| 2019-11-21 | 5.77 |
| 2019-11-20 | 3.85 |
| 2019-11-19 | 3.85 |
| 2019-11-18 | 3.85 |
| 2019-11-15 | -1.92 |
| 2019-11-14 | -1.92 |
| 2019-11-13 | 1.92 |
| 2019-11-12 | -3.85 |
| 2019-11-11 | -1.92 |
| 2019-11-08 | 1.92 |
| 2019-11-07 | 0.00 |
| 2019-11-06 | 0.00 |
| 2019-11-05 | -7.69 |
| 2019-11-04 | 0.00 |
| 2019-11-01 | 0.00 |
| 2019-10-31 | 0.00 |
| 2019-10-30 | 3.85 |
| 2019-10-29 | 3.85 |
| 2019-10-28 | 3.85 |
| 2019-10-25 | 3.85 |
| 2019-10-24 | 1.92 |
| 2019-10-23 | 1.92 |
| 2019-10-22 | 1.92 |
| 2019-10-21 | 7.69 |
| 2019-10-18 | 7.69 |
| 2019-10-17 | 7.69 |
| 2019-10-16 | 5.77 |
| 2019-10-15 | 5.77 |
| 2019-10-14 | 3.85 |
| 2019-10-11 | 7.69 |
| 2019-10-10 | 7.69 |
| 2019-10-09 | 15.38 |
| 2019-10-08 | 15.38 |
| 2019-10-04 | 9.62 |
| 2019-10-03 | 13.46 |
| 2019-10-02 | 15.38 |
| 2019-09-30 | 7.69 |
| 2019-09-27 | 13.46 |
| 2019-09-26 | 15.38 |
| 2019-09-25 | 11.54 |
| 2019-09-24 | 13.46 |
| 2019-09-23 | 11.54 |
| 2019-09-20 | 13.46 |
| 2019-09-19 | 13.46 |
| 2019-09-18 | 13.46 |
| 2019-09-17 | 13.46 |
| 2019-09-16 | 11.54 |
| 2019-09-13 | 19.23 |
| 2019-09-12 | 15.38 |
| 2019-09-11 | 15.38 |
| 2019-09-10 | 13.46 |
| 2019-09-09 | 7.69 |
| 2019-09-06 | 9.62 |
| 2019-09-05 | 9.62 |
| 2019-09-04 | 11.54 |
| 2019-09-03 | 11.54 |
| 2019-09-02 | 17.31 |
| 2019-08-30 | 17.31 |
| 2019-08-29 | 17.31 |
| 2019-08-28 | 15.38 |
| 2019-08-27 | 23.08 |
| 2019-08-26 | 23.08 |
| 2019-08-23 | 23.08 |
| 2019-08-22 | 19.23 |
| 2019-08-21 | 19.23 |
| 2019-08-20 | 19.23 |
| 2019-08-19 | 21.15 |
| 2019-08-16 | 15.38 |
| 2019-08-15 | 7.69 |
| 2019-08-14 | 1.92 |
| 2019-08-13 | 0.00 |
| 2019-08-12 | 0.00 |
| 2019-08-09 | 7.69 |
| 2019-08-08 | 7.69 |
| 2019-08-07 | 0.00 |
| 2019-08-06 | -4.81 |
| 2019-08-05 | 7.69 |
| 2019-08-02 | 7.69 |
| 2019-08-01 | 7.69 |
| 2019-07-31 | 7.69 |
| 2019-07-30 | 7.69 |
| 2019-07-29 | 13.46 |
| 2019-07-26 | 13.46 |
| 2019-07-25 | 13.46 |
| 2019-07-24 | 17.31 |
| 2019-07-23 | 17.31 |
| 2019-07-22 | 15.38 |
| 2019-07-19 | 15.38 |
| 2019-07-18 | 15.38 |
| 2019-07-17 | 19.23 |
| 2019-07-16 | 19.23 |
| 2019-07-15 | 15.38 |
| 2019-07-12 | 19.23 |
| 2019-07-11 | 25.00 |
| 2019-07-10 | 17.31 |
| 2019-07-09 | 15.38 |
| 2019-07-08 | 9.62 |
| 2019-07-05 | 19.23 |
| 2019-07-04 | 30.77 |
| 2019-07-03 | 23.08 |
| 2019-07-02 | 25.00 |
| 2019-06-28 | 25.00 |
| 2019-06-27 | 25.00 |
| 2019-06-26 | 25.00 |
| 2019-06-25 | 25.00 |
| 2019-06-24 | 28.85 |
| 2019-06-21 | 26.92 |
| 2019-06-20 | 25.00 |
| 2019-06-19 | 25.00 |
| 2019-06-18 | 25.00 |
| 2019-06-17 | 26.92 |
| 2019-06-14 | 23.08 |
| 2019-06-13 | 25.00 |
| 2019-06-12 | 23.08 |
| 2019-06-11 | 23.08 |
| 2019-06-10 | 21.15 |
| 2019-06-06 | 21.15 |
| 2019-06-05 | 23.08 |
| 2019-06-04 | 25.00 |
| 2019-06-03 | 26.92 |
| 2019-05-31 | 26.92 |
| 2019-05-30 | 21.15 |
| 2019-05-29 | 25.00 |
| 2019-05-28 | 25.00 |
| 2019-05-27 | 26.92 |
| 2019-05-24 | 21.15 |
| 2019-05-23 | 21.15 |
| 2019-05-22 | 23.08 |
| 2019-05-21 | 25.00 |
| 2019-05-20 | 23.08 |
| 2019-05-17 | 25.00 |
| 2019-05-16 | 28.85 |
| 2019-05-15 | 30.77 |
| 2019-05-14 | 30.77 |
| 2019-05-10 | 32.69 |
| 2019-05-09 | 28.85 |
| 2019-05-08 | 26.92 |
| 2019-05-07 | 28.85 |
| 2019-05-06 | 30.77 |
| 2019-05-03 | 28.85 |
| 2019-05-02 | 28.85 |
| 2019-04-30 | 25.00 |
| 2019-04-29 | 23.08 |
| 2019-04-26 | 23.08 |
| 2019-04-25 | 23.08 |
| 2019-04-24 | 25.00 |
| 2019-04-23 | 25.00 |
| 2019-04-18 | 25.00 |
| 2019-04-17 | 26.92 |
| 2019-04-16 | 30.77 |
| 2019-04-15 | 32.69 |
| 2019-04-12 | 32.69 |
| 2019-04-11 | 32.69 |
| 2019-04-10 | 36.54 |
| 2019-04-09 | 30.77 |
| 2019-04-08 | 38.46 |
| 2019-04-04 | 38.46 |
| 2019-04-03 | 38.46 |
| 2019-04-02 | 40.38 |
| 2019-04-01 | 40.38 |
| 2019-03-29 | 38.46 |
| 2019-03-28 | 38.46 |
| 2019-03-27 | 38.46 |
| 2019-03-26 | 40.38 |
| 2019-03-25 | 42.31 |
| 2019-03-22 | 42.31 |
| 2019-03-21 | 42.31 |
| 2019-03-20 | 40.38 |
| 2019-03-19 | 40.38 |
| 2019-03-18 | 44.23 |
| 2019-03-15 | 44.23 |
| 2019-03-14 | 44.23 |
| 2019-03-13 | 44.23 |
| 2019-03-12 | 44.23 |
| 2019-03-11 | 42.31 |
| 2019-03-08 | 40.38 |
| 2019-03-07 | 44.23 |
| 2019-03-06 | 44.23 |
| 2019-03-05 | 44.23 |
| 2019-03-04 | 44.23 |
| 2019-03-01 | 40.38 |
| 2019-02-28 | 40.38 |
| 2019-02-27 | 38.46 |
| 2019-02-26 | 42.31 |
| 2019-02-25 | 40.38 |
| 2019-02-22 | 40.38 |
| 2019-02-21 | 40.38 |
| 2019-02-20 | 36.54 |
| 2019-02-19 | 38.46 |
| 2019-02-18 | 36.54 |
| 2019-02-15 | 32.69 |
| 2019-02-14 | 32.69 |
| 2019-02-13 | 40.38 |
| 2019-02-12 | 42.31 |
| 2019-02-11 | 40.38 |
| 2019-02-08 | 44.23 |
| 2019-02-04 | 38.46 |
| 2019-02-01 | 38.46 |
| 2019-01-31 | 38.46 |
| 2019-01-30 | 38.46 |
| 2019-01-29 | 38.46 |
| 2019-01-28 | 42.31 |
| 2019-01-25 | 42.31 |
| 2019-01-24 | 44.23 |
| 2019-01-23 | 36.54 |
| 2019-01-22 | 36.54 |
| 2019-01-21 | 34.62 |
| 2019-01-18 | 32.69 |
| 2019-01-17 | 32.69 |
| 2019-01-16 | 30.77 |
| 2019-01-15 | 30.77 |
| 2019-01-14 | 28.85 |
| 2019-01-11 | 30.77 |
| 2019-01-10 | 28.85 |
| 2019-01-09 | 28.85 |
| 2019-01-08 | 26.92 |
| 2019-01-07 | 25.00 |
| 2019-01-04 | 17.31 |
| 2019-01-03 | 15.38 |
| 2019-01-02 | 13.46 |
| 2018-12-31 | 13.46 |
| 2018-12-28 | 13.46 |
| 2018-12-27 | 13.46 |
| 2018-12-24 | 13.46 |
| 2018-12-21 | 13.46 |
| 2018-12-20 | 11.54 |
| 2018-12-19 | 7.69 |
| 2018-12-18 | 11.54 |
| 2018-12-17 | 9.62 |
| 2018-12-14 | 13.46 |
| 2018-12-13 | 15.38 |
| 2018-12-12 | 13.46 |
| 2018-12-11 | 13.46 |
| 2018-12-10 | 7.69 |
| 2018-12-07 | 1.92 |
| 2018-12-06 | 1.92 |
| 2018-12-05 | 9.62 |
| 2018-12-04 | 11.54 |
| 2018-12-03 | 11.54 |
| 2018-11-30 | 15.38 |
| 2018-11-29 | 15.38 |
| 2018-11-28 | 15.38 |
| 2018-11-27 | 15.38 |
| 2018-11-26 | 15.38 |
| 2018-11-23 | 19.23 |
| 2018-11-22 | 17.31 |
| 2018-11-21 | 17.31 |
| 2018-11-20 | 19.23 |
| 2018-11-19 | 15.38 |
| 2018-11-16 | 21.15 |
| 2018-11-15 | 19.23 |
| 2018-11-14 | 23.08 |
| 2018-11-13 | 23.08 |
| 2018-11-12 | 23.08 |
| 2018-11-09 | 25.00 |
| 2018-11-08 | 21.15 |
| 2018-11-07 | 25.00 |
| 2018-11-06 | 25.00 |
| 2018-11-05 | 26.92 |
| 2018-11-02 | 15.38 |
| 2018-11-01 | 13.46 |
| 2018-10-31 | 7.69 |
| 2018-10-30 | 9.62 |
| 2018-10-29 | 9.62 |
| 2018-10-26 | 15.38 |
| 2018-10-25 | 19.23 |
| 2018-10-24 | 19.23 |
| 2018-10-23 | 21.15 |
| 2018-10-22 | 21.15 |
| 2018-10-19 | 25.00 |
| 2018-10-18 | 23.08 |
| 2018-10-16 | 26.92 |
| 2018-10-15 | 23.08 |
| 2018-10-12 | 17.31 |
| 2018-10-11 | 19.23 |
| 2018-10-10 | 28.85 |
| 2018-10-09 | 34.62 |
| 2018-10-08 | 34.62 |
| 2018-10-05 | 36.54 |
| 2018-10-04 | 40.38 |
| 2018-10-03 | 40.38 |
| 2018-10-02 | 44.23 |
| 2018-09-28 | 40.38 |
| 2018-09-27 | 38.46 |
| 2018-09-26 | 40.38 |
| 2018-09-24 | 40.38 |
| 2018-09-21 | 46.15 |
| 2018-09-20 | 38.46 |
| 2018-09-19 | 36.54 |
| 2018-09-18 | 38.46 |
| 2018-09-17 | 44.23 |
| 2018-09-14 | 40.38 |
| 2018-09-13 | 40.38 |
| 2018-09-12 | 42.31 |
| 2018-09-11 | 40.38 |
| 2018-09-10 | 40.38 |
| 2018-09-07 | 42.31 |
| 2018-09-06 | 44.23 |
| 2018-09-05 | 42.31 |
| 2018-09-04 | 44.23 |
| 2018-09-03 | 44.23 |
| 2018-08-31 | 42.31 |
| 2018-08-30 | 42.31 |
| 2018-08-29 | 46.15 |
| 2018-08-28 | 46.15 |
| 2018-08-27 | 48.08 |
| 2018-08-24 | 48.08 |
| 2018-08-23 | 46.15 |
| 2018-08-22 | 48.08 |
| 2018-08-21 | 48.08 |
| 2018-08-20 | 46.15 |
| 2018-08-17 | 42.31 |
| 2018-08-16 | 44.23 |
| 2018-08-15 | 46.15 |
| 2018-08-14 | 48.08 |
| 2018-08-13 | 50.00 |
| 2018-08-10 | 50.00 |
| 2018-08-09 | 55.77 |
| 2018-08-08 | 50.00 |
| 2018-08-07 | 50.00 |
| 2018-08-06 | 50.00 |
| 2018-08-03 | 48.08 |
| 2018-08-02 | 48.08 |
| 2018-08-01 | 53.85 |
| 2018-07-31 | 48.08 |
| 2018-07-30 | 51.92 |
| 2018-07-27 | 50.00 |
| 2018-07-26 | 51.92 |
| 2018-07-25 | 48.08 |
| 2018-07-24 | 48.08 |
| 2018-07-23 | 51.92 |
| 2018-07-20 | 57.69 |
| 2018-07-19 | 51.92 |
| 2018-07-18 | 46.15 |
| 2018-07-17 | 42.31 |
| 2018-07-16 | 34.62 |
| 2018-07-13 | 34.62 |
| 2018-07-12 | 28.85 |
| 2018-07-11 | 26.92 |
| 2018-07-10 | 28.85 |
| 2018-07-09 | 28.85 |
| 2018-07-06 | 26.92 |
| 2018-07-05 | 23.08 |
| 2018-07-04 | 28.85 |
| 2018-07-03 | 32.69 |
| 2018-06-29 | 30.77 |
| 2018-06-28 | 30.77 |
| 2018-06-27 | 30.77 |
| 2018-06-26 | 30.77 |
| 2018-06-25 | 30.77 |
| 2018-06-22 | 28.85 |
| 2018-06-21 | 30.77 |
| 2018-06-20 | 30.77 |
| 2018-06-19 | 26.92 |
| 2018-06-15 | 36.54 |
| 2018-06-14 | 32.69 |
| 2018-06-13 | 38.46 |
| 2018-06-12 | 38.46 |
| 2018-06-11 | 42.31 |
| 2018-06-08 | 44.23 |
| 2018-06-07 | 44.23 |
| 2018-06-06 | 36.54 |
| 2018-06-05 | 38.46 |
| 2018-06-04 | 42.31 |
| 2018-06-01 | 38.46 |
| 2018-05-31 | 44.23 |
| 2018-05-30 | 40.38 |
| 2018-05-29 | 46.15 |
| 2018-05-28 | 44.23 |
| 2018-05-25 | 44.23 |
| 2018-05-24 | 42.31 |
| 2018-05-23 | 44.23 |
| 2018-05-21 | 48.08 |
| 2018-05-18 | 40.38 |
| 2018-05-17 | 40.38 |
| 2018-05-16 | 36.54 |
| 2018-05-15 | 34.62 |
| 2018-05-14 | 32.69 |
| 2018-05-11 | 32.69 |
| 2018-05-10 | 32.69 |
| 2018-05-09 | 30.77 |
| 2018-05-08 | 30.77 |
| 2018-05-07 | 30.77 |
| 2018-05-04 | 30.77 |
| 2018-05-03 | 30.77 |
| 2018-05-02 | 30.77 |
| 2018-04-30 | 26.92 |
| 2018-04-27 | 26.92 |
| 2018-04-26 | 28.85 |
| 2018-04-25 | 28.85 |
| 2018-04-24 | 30.77 |
| 2018-04-23 | 30.77 |
| 2018-04-20 | 30.77 |
| 2018-04-19 | 30.77 |
| 2018-04-18 | 32.69 |
| 2018-04-17 | 30.77 |
| 2018-04-16 | 28.85 |
| 2018-04-13 | 36.54 |
| 2018-04-12 | 36.54 |
| 2018-04-11 | 36.54 |
| 2018-04-10 | 36.54 |
| 2018-04-09 | 34.62 |
| 2018-04-06 | 34.62 |
| 2018-04-04 | 34.62 |
| 2018-04-03 | 34.62 |
| 2018-03-29 | 36.54 |
| 2018-03-28 | 38.46 |
| 2018-03-27 | 40.38 |
| 2018-03-26 | 46.15 |
| 2018-03-23 | 42.31 |
| 2018-03-22 | 42.31 |
| 2018-03-21 | 44.23 |
| 2018-03-20 | 44.23 |
| 2018-03-19 | 46.15 |
| 2018-03-16 | 42.31 |
| 2018-03-15 | 44.23 |
| 2018-03-14 | 40.38 |
| 2018-03-13 | 42.31 |
| 2018-03-12 | 44.23 |
| 2018-03-09 | 32.69 |
| 2018-03-08 | 32.69 |
| 2018-03-07 | 32.69 |
| 2018-03-06 | 30.77 |
| 2018-03-05 | 30.77 |
| 2018-03-02 | 30.77 |
| 2018-03-01 | 36.54 |
| 2018-02-28 | 30.77 |
| 2018-02-27 | 32.69 |
| 2018-02-26 | 40.38 |
| 2018-02-23 | 38.46 |
| 2018-02-22 | 34.62 |
| 2018-02-21 | 38.46 |
| 2018-02-20 | 38.46 |
| 2018-02-15 | 38.46 |
| 2018-02-14 | 30.77 |
| 2018-02-13 | 32.69 |
| 2018-02-12 | 36.54 |
| 2018-02-09 | 30.77 |
| 2018-02-08 | 36.54 |
| 2018-02-07 | 40.38 |
| 2018-02-06 | 38.46 |
| 2018-02-05 | 46.15 |
| 2018-02-02 | 51.92 |
| 2018-02-01 | 40.38 |
| 2018-01-31 | 46.15 |
| 2018-01-30 | 40.38 |
| 2018-01-29 | 44.23 |
| 2018-01-26 | 42.31 |
| 2018-01-25 | 44.23 |
| 2018-01-24 | 46.15 |
| 2018-01-23 | 42.31 |
| 2018-01-22 | 48.08 |
| 2018-01-19 | 44.23 |
| 2018-01-18 | 48.08 |
| 2018-01-17 | 48.08 |
| 2018-01-16 | 51.92 |
| 2018-01-15 | 48.08 |
| 2018-01-12 | 48.08 |
| 2018-01-11 | 46.15 |
| 2018-01-10 | 51.92 |
| 2018-01-09 | 51.92 |
| 2018-01-08 | 51.92 |
| 2018-01-05 | 53.85 |
| 2018-01-04 | 55.77 |
| 2018-01-03 | 53.85 |
| 2018-01-02 | 53.85 |
| 2017-12-29 | 51.92 |
| 2017-12-28 | 51.92 |
| 2017-12-27 | 57.69 |
| 2017-12-22 | 53.85 |
| 2017-12-21 | 53.85 |
| 2017-12-20 | 55.77 |
| 2017-12-19 | 53.85 |
| 2017-12-18 | 53.85 |
| 2017-12-15 | 57.69 |
| 2017-12-14 | 55.77 |
| 2017-12-13 | 53.85 |
| 2017-12-12 | 51.92 |
| 2017-12-11 | 53.85 |
| 2017-12-08 | 50.00 |
| 2017-12-07 | 50.00 |
| 2017-12-06 | 63.46 |
| 2017-12-05 | 65.38 |
| 2017-12-04 | 69.23 |
| 2017-12-01 | 73.08 |
| 2017-11-30 | 71.15 |
| 2017-11-29 | 73.08 |
| 2017-11-28 | 75.00 |
| 2017-11-27 | 86.54 |
| 2017-11-24 | 84.62 |
| 2017-11-23 | 82.69 |
| 2017-11-22 | 80.77 |
| 2017-11-21 | 78.85 |
| 2017-11-20 | 76.92 |
| 2017-11-17 | 80.77 |
| 2017-11-16 | 80.77 |
| 2017-11-15 | 73.08 |
| 2017-11-14 | 90.38 |
| 2017-11-13 | 88.46 |
| 2017-11-10 | 82.69 |
| 2017-11-09 | 84.62 |
| 2017-11-08 | 78.85 |
| 2017-11-07 | 71.15 |
| 2017-11-06 | 73.08 |
| 2017-11-03 | 63.46 |
| 2017-11-02 | 67.31 |
| 2017-11-01 | 71.15 |
| 2017-10-31 | 71.15 |
| 2017-10-30 | 69.23 |
| 2017-10-27 | 65.38 |
| 2017-10-26 | 71.15 |
| 2017-10-25 | 73.08 |
| 2017-10-24 | 65.38 |
| 2017-10-23 | 69.23 |
| 2017-10-20 | 53.85 |
| 2017-10-19 | 50.00 |
| 2017-10-18 | 51.92 |
| 2017-10-17 | 44.23 |
| 2017-10-16 | 38.46 |
| 2017-10-13 | 38.46 |
| 2017-10-12 | 38.46 |
| 2017-10-11 | 36.54 |
| 2017-10-10 | 42.31 |
| 2017-10-09 | 38.46 |
| 2017-10-06 | 42.31 |
| 2017-10-04 | 38.46 |
| 2017-10-03 | 40.38 |
| 2017-09-29 | 34.62 |
| 2017-09-28 | 38.46 |
| 2017-09-27 | 40.38 |
| 2017-09-26 | 34.62 |
| 2017-09-25 | 36.54 |
| 2017-09-22 | 40.38 |
| 2017-09-21 | 46.15 |
| 2017-09-20 | 32.69 |
| 2017-09-19 | 23.08 |
| 2017-09-18 | 19.23 |
| 2017-09-15 | 19.23 |
| 2017-09-14 | 17.31 |
| 2017-09-13 | 19.23 |
| 2017-09-12 | 21.15 |
| 2017-09-11 | 19.23 |
| 2017-09-08 | 26.92 |
| 2017-09-07 | 26.92 |
| 2017-09-06 | 26.92 |
| 2017-09-05 | 25.00 |
| 2017-09-04 | 21.15 |
| 2017-09-01 | 21.15 |
| 2017-08-31 | 21.15 |
| 2017-08-30 | 26.92 |
| 2017-08-29 | 25.00 |
| 2017-08-28 | 28.85 |
| 2017-08-25 | 26.92 |
| 2017-08-24 | 30.77 |
| 2017-08-22 | 28.85 |
| 2017-08-21 | 28.85 |
| 2017-08-18 | 26.92 |
| 2017-08-17 | 28.85 |
| 2017-08-16 | 32.69 |
| 2017-08-15 | 32.69 |
| 2017-08-14 | 34.62 |
| 2017-08-11 | 32.69 |
| 2017-08-10 | 34.62 |
| 2017-08-09 | 32.69 |
| 2017-08-08 | 34.62 |
| 2017-08-07 | 34.62 |
| 2017-08-04 | 30.77 |
| 2017-08-03 | 30.77 |
| 2017-08-02 | 30.77 |
| 2017-08-01 | 36.54 |
| 2017-07-31 | 34.62 |
| 2017-07-28 | 32.69 |
| 2017-07-27 | 34.62 |
| 2017-07-26 | 36.54 |
| 2017-07-25 | 36.54 |
| 2017-07-24 | 30.77 |
| 2017-07-21 | 26.92 |
| 2017-07-20 | 26.92 |
| 2017-07-19 | 28.85 |
| 2017-07-18 | 28.85 |
| 2017-07-17 | 26.92 |
| 2017-07-14 | 28.85 |
| 2017-07-13 | 28.85 |
| 2017-07-12 | 28.85 |
| 2017-07-11 | 28.85 |
| 2017-07-10 | 28.85 |
| 2017-07-07 | 30.77 |
| 2017-07-06 | 30.77 |
| 2017-07-05 | 32.69 |
| 2017-07-04 | 30.77 |
| 2017-07-03 | 32.69 |
| 2017-06-30 | 30.77 |
| 2017-06-29 | 28.85 |
| 2017-06-28 | 28.85 |
| 2017-06-27 | 28.85 |
| 2017-06-26 | 28.85 |
| 2017-06-23 | 28.85 |
| 2017-06-22 | 36.54 |
| 2017-06-21 | 34.62 |
| 2017-06-20 | 38.46 |
| 2017-06-19 | 38.46 |
| 2017-06-16 | 40.38 |
| 2017-06-15 | 38.46 |
| 2017-06-14 | 40.38 |
| 2017-06-13 | 38.46 |
| 2017-06-12 | 36.54 |
| 2017-06-09 | 44.23 |
| 2017-06-08 | 42.31 |
| 2017-06-07 | 42.31 |
| 2017-06-06 | 42.31 |
| 2017-06-05 | 42.31 |
| 2017-06-02 | 44.23 |
| 2017-06-01 | 44.23 |
| 2017-05-31 | 42.31 |
| 2017-05-29 | 42.31 |
| 2017-05-26 | 40.38 |
| 2017-05-25 | 38.46 |
| 2017-05-24 | 38.46 |
| 2017-05-23 | 38.46 |
| 2017-05-22 | 38.46 |
| 2017-05-19 | 40.38 |
| 2017-05-18 | 38.46 |
| 2017-05-17 | 40.38 |
| 2017-05-16 | 38.46 |
| 2017-05-15 | 36.54 |
| 2017-05-12 | 34.62 |
| 2017-05-11 | 34.62 |
| 2017-05-10 | 32.69 |
| 2017-05-09 | 34.62 |
| 2017-05-08 | 36.54 |
| 2017-05-05 | 36.54 |
| 2017-05-04 | 36.54 |
| 2017-05-02 | 32.69 |
| 2017-04-28 | 36.54 |
| 2017-04-27 | 36.54 |
| 2017-04-26 | 40.38 |
| 2017-04-25 | 30.77 |
| 2017-04-24 | 28.85 |
| 2017-04-21 | 32.69 |
| 2017-04-20 | 32.69 |
| 2017-04-19 | 30.77 |
| 2017-04-18 | 30.77 |
| 2017-04-13 | 34.62 |
| 2017-04-12 | 30.77 |
| 2017-04-11 | 30.77 |
| 2017-04-10 | 30.77 |
| 2017-04-07 | 28.85 |
| 2017-04-06 | 28.85 |
| 2017-04-05 | 28.85 |
| 2017-04-03 | 23.08 |
| 2017-03-31 | 23.08 |
| 2017-03-30 | 23.08 |
| 2017-03-29 | 23.08 |
| 2017-03-28 | 23.08 |
| 2017-03-27 | 23.08 |
| 2017-03-24 | 23.08 |
| 2017-03-23 | 25.00 |
| 2017-03-22 | 25.00 |
| 2017-03-21 | 26.92 |
| 2017-03-20 | 26.92 |
| 2017-03-17 | 23.08 |
| 2017-03-16 | 23.08 |
| 2017-03-15 | 25.00 |
| 2017-03-14 | 25.00 |
| 2017-03-13 | 26.92 |
| 2017-03-10 | 25.00 |
| 2017-03-09 | 26.92 |
| 2017-03-08 | 28.85 |
| 2017-03-07 | 23.08 |
| 2017-03-06 | 26.92 |
| 2017-03-03 | 23.08 |
| 2017-03-02 | 25.00 |
| 2017-03-01 | 23.08 |
| 2017-02-28 | 25.00 |
| 2017-02-27 | 26.92 |
| 2017-02-24 | 28.85 |
| 2017-02-23 | 25.00 |
| 2017-02-22 | 30.77 |
| 2017-02-21 | 23.08 |
| 2017-02-20 | 19.23 |
| 2017-02-17 | 23.08 |
| 2017-02-16 | 21.15 |
| 2017-02-15 | 21.15 |
| 2017-02-14 | 21.15 |
| 2017-02-13 | 23.08 |
| 2017-02-10 | 26.92 |
| 2017-02-09 | 21.15 |
| 2017-02-08 | 19.23 |
| 2017-02-07 | 19.23 |
| 2017-02-06 | 21.15 |
| 2017-02-03 | 21.15 |
| 2017-02-02 | 21.15 |
| 2017-02-01 | 19.23 |
| 2017-01-27 | 21.15 |
| 2017-01-26 | 21.15 |
| 2017-01-25 | 21.15 |
| 2017-01-24 | 21.15 |
| 2017-01-23 | 21.15 |
| 2017-01-20 | 23.08 |
| 2017-01-19 | 23.08 |
| 2017-01-18 | 26.92 |
| 2017-01-17 | 28.85 |
| 2017-01-16 | 23.08 |
| 2017-01-13 | 28.85 |
| 2017-01-12 | 23.08 |
| 2017-01-11 | 17.31 |
| 2017-01-10 | 17.31 |
| 2017-01-09 | 15.38 |
| 2017-01-06 | 15.38 |
| 2017-01-05 | 21.15 |
| 2017-01-04 | 15.38 |
| 2017-01-03 | 17.31 |
| 2016-12-30 | 21.15 |
| 2016-12-29 | 21.15 |
| 2016-12-28 | 21.15 |
| 2016-12-23 | 19.23 |
| 2016-12-22 | 17.31 |
| 2016-12-21 | 19.23 |
| 2016-12-20 | 15.38 |
| 2016-12-19 | 17.31 |
| 2016-12-16 | 17.31 |
| 2016-12-15 | 17.31 |
| 2016-12-14 | 17.31 |
| 2016-12-13 | 17.31 |
| 2016-12-12 | 19.23 |
| 2016-12-09 | 19.23 |
| 2016-12-08 | 19.23 |
| 2016-12-07 | 21.15 |
| 2016-12-06 | 15.38 |
| 2016-12-05 | 15.38 |
| 2016-12-02 | 15.38 |
| 2016-12-01 | 17.31 |
| 2016-11-30 | 15.38 |
| 2016-11-29 | 17.31 |
| 2016-11-28 | 7.69 |
| 2016-11-25 | 7.69 |
| 2016-11-24 | 9.62 |
| 2016-11-23 | 11.54 |
| 2016-11-22 | 11.54 |
| 2016-11-21 | 15.38 |
| 2016-11-18 | 15.38 |
| 2016-11-17 | 13.46 |
| 2016-11-16 | 15.38 |
| 2016-11-15 | 11.54 |
| 2016-11-14 | 11.54 |
| 2016-11-11 | 9.62 |
| 2016-11-10 | 13.46 |
| 2016-11-09 | 3.85 |
| 2016-11-08 | 3.85 |
| 2016-11-07 | 3.85 |
| 2016-11-04 | 3.85 |
| 2016-11-03 | 7.69 |
| 2016-11-02 | 5.77 |
| 2016-11-01 | 9.62 |
| 2016-10-31 | 11.54 |
| 2016-10-28 | 15.38 |
| 2016-10-27 | 15.38 |
| 2016-10-26 | 15.38 |
| 2016-10-25 | 17.31 |
| 2016-10-24 | 15.38 |
| 2016-10-20 | 17.31 |
| 2016-10-19 | 17.31 |
| 2016-10-18 | 17.31 |
| 2016-10-17 | 15.38 |
| 2016-10-14 | 19.23 |
| 2016-10-13 | 21.15 |
| 2016-10-12 | 21.15 |
| 2016-10-11 | 21.15 |
| 2016-10-07 | 21.15 |
| 2016-10-06 | 21.15 |
| 2016-10-05 | 19.23 |
| 2016-10-04 | 19.23 |
| 2016-10-03 | 17.31 |
| 2016-09-30 | 21.15 |
| 2016-09-29 | 23.08 |
| 2016-09-28 | 23.08 |
| 2016-09-27 | 19.23 |
| 2016-09-26 | 17.31 |
| 2016-09-23 | 19.23 |
| 2016-09-22 | 21.15 |
| 2016-09-21 | 23.08 |
| 2016-09-20 | 23.08 |
| 2016-09-19 | 23.08 |
| 2016-09-15 | 23.08 |
| 2016-09-14 | 23.08 |
| 2016-09-13 | 17.31 |
| 2016-09-12 | 19.23 |
| 2016-09-09 | 23.08 |
| 2016-09-08 | 23.08 |
| 2016-09-07 | 26.92 |
| 2016-09-06 | 23.08 |
| 2016-09-05 | 21.15 |
| 2016-09-02 | 21.15 |
| 2016-09-01 | 19.23 |
| 2016-08-31 | 19.23 |
| 2016-08-30 | 21.15 |
| 2016-08-29 | 19.23 |
| 2016-08-26 | 21.15 |
| 2016-08-25 | 26.92 |
| 2016-08-24 | 26.92 |
| 2016-08-23 | 26.92 |
| 2016-08-22 | 25.00 |
| 2016-08-19 | 30.77 |
| 2016-08-18 | 26.92 |
| 2016-08-17 | 26.92 |
| 2016-08-16 | 28.85 |
| 2016-08-15 | 30.77 |
| 2016-08-12 | 32.69 |
| 2016-08-11 | 30.77 |
| 2016-08-10 | 25.00 |
| 2016-08-09 | 28.85 |
| 2016-08-08 | 26.92 |
| 2016-08-05 | 25.00 |
| 2016-08-04 | 26.92 |
| 2016-08-03 | 26.92 |
| 2016-08-01 | 28.85 |
| 2016-07-29 | 26.92 |
| 2016-07-28 | 32.69 |
| 2016-07-27 | 30.77 |
| 2016-07-26 | 32.69 |
| 2016-07-25 | 26.92 |
| 2016-07-22 | 32.69 |
| 2016-07-21 | 30.77 |
| 2016-07-20 | 34.62 |
| 2016-07-19 | 32.69 |
| 2016-07-18 | 21.15 |
| 2016-07-15 | 9.62 |
| 2016-07-14 | 3.85 |
| 2016-07-13 | 7.69 |
| 2016-07-12 | 0.00 |
| 2016-07-11 | -3.85 |
| 2016-07-08 | -3.85 |
| 2016-07-07 | -3.85 |
| 2016-07-06 | 0.00 |
| 2016-07-05 | -6.73 |
| 2016-07-04 | -6.73 |
| 2016-06-30 | -6.73 |
| 2016-06-29 | -5.77 |
| 2016-06-28 | -5.77 |
| 2016-06-27 | -5.77 |
| 2016-06-24 | -7.69 |
| 2016-06-23 | -3.85 |
| 2016-06-22 | -4.81 |
| 2016-06-21 | -8.65 |
| 2016-06-20 | -7.69 |
| 2016-06-17 | -7.69 |
| 2016-06-16 | -6.73 |
| 2016-06-15 | -6.73 |
| 2016-06-14 | -9.62 |
| 2016-06-13 | -4.81 |
| 2016-06-10 | -6.73 |
| 2016-06-08 | -4.81 |
| 2016-06-07 | -1.92 |
| 2016-06-06 | -1.92 |
| 2016-06-03 | -1.92 |
| 2016-06-02 | 0.00 |
| 2016-06-01 | 0.00 |
| 2016-05-31 | 0.00 |
| 2016-05-30 | -1.92 |
| 2016-05-27 | 0.00 |
| 2016-05-26 | 1.92 |
| 2016-05-25 | 1.92 |
| 2016-05-24 | -5.77 |
| 2016-05-23 | -3.85 |
| 2016-05-20 | -3.85 |
| 2016-05-19 | -3.85 |
| 2016-05-18 | -4.81 |
| 2016-05-17 | -3.85 |
| 2016-05-16 | -3.85 |
| 2016-05-13 | -3.85 |
| 2016-05-12 | -1.92 |
| 2016-05-11 | -6.73 |
| 2016-05-10 | -3.85 |
| 2016-05-09 | -3.85 |
| 2016-05-06 | -3.85 |
| 2016-05-05 | 0.00 |
| 2016-05-04 | 0.00 |
| 2016-05-03 | 1.92 |
| 2016-04-29 | -1.92 |
| 2016-04-28 | 0.00 |
| 2016-04-27 | 1.92 |
| 2016-04-26 | 1.92 |
| 2016-04-25 | 3.85 |
| 2016-04-22 | 3.85 |
| 2016-04-21 | 1.92 |
| 2016-04-20 | 1.92 |
| 2016-04-19 | 3.85 |
| 2016-04-18 | 0.00 |
| 2016-04-15 | 3.85 |
| 2016-04-14 | 1.92 |
| 2016-04-13 | 5.77 |
| 2016-04-12 | 3.85 |
| 2016-04-11 | 1.92 |
| 2016-04-08 | 0.00 |
| 2016-04-07 | 1.92 |
| 2016-04-06 | 1.92 |
| 2016-04-05 | 0.00 |
| 2016-04-01 | 0.00 |
| 2016-03-31 | -3.85 |
| 2016-03-30 | 0.00 |
| 2016-03-29 | -1.92 |
| 2016-03-24 | 3.85 |
| 2016-03-23 | -3.85 |
| 2016-03-22 | -9.62 |
| 2016-03-21 | -9.62 |
| 2016-03-18 | -11.54 |
| 2016-03-17 | -11.54 |
| 2016-03-16 | -13.46 |
| 2016-03-15 | -9.62 |
| 2016-03-14 | -12.50 |
| 2016-03-11 | -11.54 |
| 2016-03-10 | -11.54 |
| 2016-03-09 | -12.50 |
| 2016-03-08 | -16.35 |
| 2016-03-07 | -11.54 |
| 2016-03-04 | -15.38 |
| 2016-03-03 | -15.38 |
| 2016-03-02 | -17.31 |
| 2016-03-01 | -17.31 |
| 2016-02-29 | -21.15 |
| 2016-02-26 | -18.27 |
| 2016-02-25 | -22.12 |
| 2016-02-24 | -20.19 |
| 2016-02-23 | -19.23 |
| 2016-02-22 | -18.27 |
| 2016-02-19 | -18.27 |
| 2016-02-18 | -18.27 |
| 2016-02-17 | -17.31 |
| 2016-02-16 | -16.35 |
| 2016-02-15 | -17.31 |
| 2016-02-12 | -22.12 |
| 2016-02-11 | -20.19 |
| 2016-02-05 | -14.42 |
| 2016-02-04 | -13.46 |
| 2016-02-03 | -18.27 |
| 2016-02-02 | -18.27 |
| 2016-02-01 | -20.19 |
| 2016-01-29 | -19.23 |
| 2016-01-28 | -24.04 |
| 2016-01-27 | -24.04 |
| 2016-01-26 | -25.00 |
| 2016-01-25 | -21.15 |
| 2016-01-22 | -21.15 |
| 2016-01-21 | -19.23 |
| 2016-01-20 | -17.31 |
| 2016-01-19 | -11.54 |
| 2016-01-18 | -19.23 |
| 2016-01-15 | -19.23 |
| 2016-01-14 | -15.38 |
| 2016-01-13 | -14.42 |
| 2016-01-12 | -15.38 |
| 2016-01-11 | -15.38 |
| 2016-01-08 | -8.65 |
| 2016-01-07 | -9.62 |
| 2016-01-06 | -3.85 |
| 2016-01-05 | -5.77 |
| 2016-01-04 | -3.85 |
| 2015-12-31 | 1.92 |
| 2015-12-30 | 1.92 |
| 2015-12-29 | 1.92 |
| 2015-12-28 | 0.00 |
| 2015-12-24 | 3.85 |
| 2015-12-23 | 1.92 |
| 2015-12-22 | 0.00 |
| 2015-12-21 | -1.92 |
| 2015-12-18 | 0.00 |
| 2015-12-17 | -1.92 |
| 2015-12-16 | 0.00 |
| 2015-12-15 | -1.92 |
| 2015-12-14 | -3.85 |
| 2015-12-11 | -3.85 |
| 2015-12-10 | 5.77 |
| 2015-12-09 | 0.00 |
| 2015-12-08 | 1.92 |
| 2015-12-07 | 1.92 |
| 2015-12-04 | 1.92 |
| 2015-12-03 | 0.00 |
| 2015-12-02 | 0.00 |
| 2015-12-01 | 3.85 |
| 2015-11-30 | 3.85 |
| 2015-11-27 | 1.92 |
| 2015-11-26 | 3.85 |
| 2015-11-25 | 3.85 |
| 2015-11-24 | 3.85 |
| 2015-11-23 | 5.77 |
| 2015-11-20 | 5.77 |
| 2015-11-19 | 5.77 |
| 2015-11-18 | 5.77 |
| 2015-11-17 | 5.77 |
| 2015-11-16 | 1.92 |
| 2015-11-13 | 7.69 |
| 2015-11-12 | 5.77 |
| 2015-11-11 | 9.62 |
| 2015-11-10 | 9.62 |
| 2015-11-09 | 5.77 |
| 2015-11-06 | 5.77 |
| 2015-11-05 | 3.85 |
| 2015-11-04 | 5.77 |
| 2015-11-03 | 0.00 |
| 2015-11-02 | -1.92 |
| 2015-10-30 | -1.92 |
| 2015-10-29 | 1.92 |
| 2015-10-28 | 0.00 |
| 2015-10-27 | 1.92 |
| 2015-10-26 | 7.69 |
| 2015-10-23 | 7.69 |
| 2015-10-22 | 7.69 |
| 2015-10-20 | 13.46 |
| 2015-10-19 | 7.69 |
| 2015-10-16 | 11.54 |
| 2015-10-15 | 9.62 |
| 2015-10-14 | 5.77 |
| 2015-10-13 | 5.77 |
| 2015-10-12 | 1.92 |
| 2015-10-09 | 1.92 |
| 2015-10-08 | 1.92 |
| 2015-10-07 | 1.92 |
| 2015-10-06 | 0.00 |
| 2015-10-05 | -1.92 |
| 2015-10-02 | 0.00 |
| 2015-09-30 | -3.85 |
| 2015-09-29 | -6.73 |
| 2015-09-25 | 0.00 |
| 2015-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy