Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08276 | 2004-02-17 | 2008-07-31 | 2008-08-01 | |
| HK Main | 00509 | 2008-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0509 % |
|---|---|
| 2026-01-28 | -98.09 |
| 2026-01-27 | -98.09 |
| 2026-01-26 | -98.09 |
| 2026-01-23 | -98.09 |
| 2026-01-22 | -98.09 |
| 2026-01-21 | -98.09 |
| 2026-01-20 | -98.09 |
| 2026-01-19 | -98.09 |
| 2026-01-16 | -98.09 |
| 2026-01-15 | -98.09 |
| 2026-01-14 | -98.09 |
| 2026-01-13 | -98.09 |
| 2026-01-12 | -98.09 |
| 2026-01-09 | -98.09 |
| 2026-01-08 | -98.09 |
| 2026-01-07 | -98.09 |
| 2026-01-06 | -98.09 |
| 2026-01-05 | -98.09 |
| 2026-01-02 | -98.09 |
| 2025-12-31 | -98.09 |
| 2025-12-30 | -98.09 |
| 2025-12-29 | -98.09 |
| 2025-12-24 | -98.09 |
| 2025-12-23 | -98.09 |
| 2025-12-22 | -98.09 |
| 2025-12-19 | -98.09 |
| 2025-12-18 | -98.09 |
| 2025-12-17 | -98.09 |
| 2025-12-16 | -98.09 |
| 2025-12-15 | -98.09 |
| 2025-12-12 | -98.09 |
| 2025-12-11 | -98.09 |
| 2025-12-10 | -98.09 |
| 2025-12-09 | -98.09 |
| 2025-12-08 | -98.09 |
| 2025-12-05 | -98.09 |
| 2025-12-04 | -98.09 |
| 2025-12-03 | -98.09 |
| 2025-12-02 | -98.09 |
| 2025-12-01 | -98.09 |
| 2025-11-28 | -98.09 |
| 2025-11-27 | -98.09 |
| 2025-11-26 | -98.09 |
| 2025-11-25 | -98.09 |
| 2025-11-24 | -98.09 |
| 2025-11-21 | -98.09 |
| 2025-11-20 | -98.09 |
| 2025-11-19 | -98.09 |
| 2025-11-18 | -98.09 |
| 2025-11-17 | -98.09 |
| 2025-11-14 | -98.09 |
| 2025-11-13 | -98.09 |
| 2025-11-12 | -98.09 |
| 2025-11-11 | -98.09 |
| 2025-11-10 | -98.09 |
| 2025-11-07 | -98.09 |
| 2025-11-06 | -98.09 |
| 2025-11-05 | -98.09 |
| 2025-11-04 | -98.09 |
| 2025-11-03 | -98.09 |
| 2025-10-31 | -98.09 |
| 2025-10-30 | -98.09 |
| 2025-10-28 | -98.09 |
| 2025-10-27 | -98.09 |
| 2025-10-24 | -98.09 |
| 2025-10-23 | -98.09 |
| 2025-10-22 | -98.09 |
| 2025-10-21 | -98.09 |
| 2025-10-20 | -98.09 |
| 2025-10-17 | -98.09 |
| 2025-10-16 | -98.09 |
| 2025-10-15 | -98.09 |
| 2025-10-14 | -98.09 |
| 2025-10-13 | -98.09 |
| 2025-10-10 | -98.09 |
| 2025-10-09 | -98.09 |
| 2025-10-08 | -98.09 |
| 2025-10-06 | -98.09 |
| 2025-10-03 | -98.09 |
| 2025-10-02 | -98.09 |
| 2025-09-30 | -98.09 |
| 2025-09-29 | -98.09 |
| 2025-09-26 | -98.09 |
| 2025-09-25 | -98.09 |
| 2025-09-24 | -98.09 |
| 2025-09-23 | -98.09 |
| 2025-09-22 | -98.09 |
| 2025-09-19 | -98.09 |
| 2025-09-18 | -98.09 |
| 2025-09-17 | -98.09 |
| 2025-09-16 | -98.09 |
| 2025-09-15 | -98.09 |
| 2025-09-12 | -98.09 |
| 2025-09-11 | -98.09 |
| 2025-09-10 | -98.09 |
| 2025-09-09 | -98.09 |
| 2025-09-08 | -98.09 |
| 2025-09-05 | -98.09 |
| 2025-09-04 | -98.09 |
| 2025-09-03 | -98.09 |
| 2025-09-02 | -98.09 |
| 2025-09-01 | -98.09 |
| 2025-08-29 | -98.09 |
| 2025-08-28 | -98.09 |
| 2025-08-27 | -98.09 |
| 2025-08-26 | -98.09 |
| 2025-08-25 | -98.09 |
| 2025-08-22 | -98.09 |
| 2025-08-21 | -98.09 |
| 2025-08-20 | -98.09 |
| 2025-08-19 | -98.09 |
| 2025-08-18 | -98.09 |
| 2025-08-15 | -98.09 |
| 2025-08-14 | -98.09 |
| 2025-08-13 | -98.09 |
| 2025-08-12 | -98.09 |
| 2025-08-11 | -98.09 |
| 2025-08-08 | -98.09 |
| 2025-08-07 | -98.09 |
| 2025-08-06 | -98.09 |
| 2025-08-05 | -98.09 |
| 2025-08-04 | -98.09 |
| 2025-08-01 | -98.09 |
| 2025-07-31 | -98.09 |
| 2025-07-30 | -98.09 |
| 2025-07-29 | -98.09 |
| 2025-07-28 | -98.09 |
| 2025-07-25 | -98.09 |
| 2025-07-24 | -98.09 |
| 2025-07-23 | -98.09 |
| 2025-07-22 | -98.09 |
| 2025-07-21 | -98.09 |
| 2025-07-18 | -98.09 |
| 2025-07-17 | -98.09 |
| 2025-07-16 | -98.09 |
| 2025-07-15 | -98.09 |
| 2025-07-14 | -98.09 |
| 2025-07-11 | -98.09 |
| 2025-07-10 | -98.09 |
| 2025-07-09 | -98.09 |
| 2025-07-08 | -98.09 |
| 2025-07-07 | -98.09 |
| 2025-07-04 | -98.09 |
| 2025-07-03 | -98.09 |
| 2025-07-02 | -98.09 |
| 2025-06-30 | -98.09 |
| 2025-06-27 | -98.09 |
| 2025-06-26 | -98.09 |
| 2025-06-25 | -98.09 |
| 2025-06-24 | -98.09 |
| 2025-06-23 | -98.09 |
| 2025-06-20 | -98.09 |
| 2025-06-19 | -98.09 |
| 2025-06-18 | -98.09 |
| 2025-06-17 | -98.09 |
| 2025-06-16 | -98.09 |
| 2025-06-13 | -98.09 |
| 2025-06-12 | -98.09 |
| 2025-06-11 | -98.09 |
| 2025-06-10 | -98.09 |
| 2025-06-09 | -98.09 |
| 2025-06-06 | -98.09 |
| 2025-06-05 | -98.09 |
| 2025-06-04 | -98.09 |
| 2025-06-03 | -98.09 |
| 2025-06-02 | -98.09 |
| 2025-05-30 | -98.09 |
| 2025-05-29 | -98.09 |
| 2025-05-28 | -98.09 |
| 2025-05-27 | -98.09 |
| 2025-05-26 | -98.09 |
| 2025-05-23 | -98.09 |
| 2025-05-22 | -98.09 |
| 2025-05-21 | -98.09 |
| 2025-05-20 | -98.09 |
| 2025-05-19 | -98.09 |
| 2025-05-16 | -98.09 |
| 2025-05-15 | -98.09 |
| 2025-05-14 | -98.09 |
| 2025-05-13 | -98.09 |
| 2025-05-12 | -98.09 |
| 2025-05-09 | -98.09 |
| 2025-05-08 | -98.09 |
| 2025-05-07 | -98.09 |
| 2025-05-06 | -98.09 |
| 2025-05-02 | -98.09 |
| 2025-04-30 | -98.09 |
| 2025-04-29 | -98.09 |
| 2025-04-28 | -98.09 |
| 2025-04-25 | -98.09 |
| 2025-04-24 | -98.09 |
| 2025-04-23 | -98.09 |
| 2025-04-22 | -98.09 |
| 2025-04-17 | -98.09 |
| 2025-04-16 | -98.09 |
| 2025-04-15 | -98.09 |
| 2025-04-14 | -98.09 |
| 2025-04-11 | -98.09 |
| 2025-04-10 | -98.09 |
| 2025-04-09 | -98.09 |
| 2025-04-08 | -98.09 |
| 2025-04-07 | -98.09 |
| 2025-04-03 | -98.09 |
| 2025-04-02 | -98.09 |
| 2025-04-01 | -98.09 |
| 2025-03-31 | -98.09 |
| 2025-03-28 | -97.87 |
| 2025-03-27 | -97.87 |
| 2025-03-26 | -97.87 |
| 2025-03-25 | -97.87 |
| 2025-03-24 | -97.87 |
| 2025-03-21 | -97.87 |
| 2025-03-20 | -97.87 |
| 2025-03-19 | -97.87 |
| 2025-03-18 | -97.87 |
| 2025-03-17 | -97.87 |
| 2025-03-14 | -97.87 |
| 2025-03-13 | -97.87 |
| 2025-03-12 | -97.87 |
| 2025-03-11 | -98.03 |
| 2025-03-10 | -97.87 |
| 2025-03-07 | -97.87 |
| 2025-03-06 | -97.87 |
| 2025-03-05 | -97.64 |
| 2025-03-04 | -97.64 |
| 2025-03-03 | -97.64 |
| 2025-02-28 | -97.52 |
| 2025-02-27 | -97.52 |
| 2025-02-26 | -97.52 |
| 2025-02-25 | -97.48 |
| 2025-02-24 | -97.48 |
| 2025-02-21 | -97.48 |
| 2025-02-20 | -97.48 |
| 2025-02-19 | -97.47 |
| 2025-02-18 | -97.47 |
| 2025-02-17 | -97.47 |
| 2025-02-14 | -97.47 |
| 2025-02-13 | -97.41 |
| 2025-02-12 | -97.41 |
| 2025-02-11 | -97.41 |
| 2025-02-10 | -97.41 |
| 2025-02-07 | -97.41 |
| 2025-02-06 | -97.64 |
| 2025-02-05 | -97.64 |
| 2025-02-04 | -97.64 |
| 2025-02-03 | -97.64 |
| 2025-01-28 | -97.64 |
| 2025-01-27 | -97.64 |
| 2025-01-24 | -97.64 |
| 2025-01-23 | -97.64 |
| 2025-01-22 | -97.64 |
| 2025-01-21 | -97.64 |
| 2025-01-20 | -97.64 |
| 2025-01-17 | -97.64 |
| 2025-01-16 | -97.64 |
| 2025-01-15 | -97.50 |
| 2025-01-14 | -97.02 |
| 2025-01-13 | -96.96 |
| 2025-01-10 | -96.96 |
| 2025-01-09 | -96.96 |
| 2025-01-08 | -96.96 |
| 2025-01-07 | -96.96 |
| 2025-01-06 | -96.96 |
| 2025-01-03 | -96.28 |
| 2025-01-02 | -96.28 |
| 2024-12-31 | -96.28 |
| 2024-12-30 | -96.28 |
| 2024-12-27 | -96.06 |
| 2024-12-24 | -96.06 |
| 2024-12-23 | -96.06 |
| 2024-12-20 | -96.06 |
| 2024-12-19 | -96.06 |
| 2024-12-18 | -96.06 |
| 2024-12-17 | -96.06 |
| 2024-12-16 | -96.06 |
| 2024-12-13 | -96.06 |
| 2024-12-12 | -96.06 |
| 2024-12-11 | -96.06 |
| 2024-12-10 | -96.23 |
| 2024-12-09 | -96.06 |
| 2024-12-06 | -96.28 |
| 2024-12-05 | -96.28 |
| 2024-12-04 | -96.28 |
| 2024-12-03 | -96.28 |
| 2024-12-02 | -96.28 |
| 2024-11-29 | -96.28 |
| 2024-11-28 | -96.23 |
| 2024-11-27 | -96.23 |
| 2024-11-26 | -96.23 |
| 2024-11-25 | -96.23 |
| 2024-11-22 | -96.23 |
| 2024-11-21 | -95.27 |
| 2024-11-20 | -94.93 |
| 2024-11-19 | -95.27 |
| 2024-11-18 | -94.93 |
| 2024-11-15 | -94.60 |
| 2024-11-14 | -94.60 |
| 2024-11-13 | -94.99 |
| 2024-11-12 | -94.93 |
| 2024-11-11 | -95.33 |
| 2024-11-08 | -96.62 |
| 2024-11-07 | -96.68 |
| 2024-11-06 | -96.96 |
| 2024-11-05 | -96.96 |
| 2024-11-04 | -96.96 |
| 2024-11-01 | -96.96 |
| 2024-10-31 | -96.68 |
| 2024-10-30 | -96.68 |
| 2024-10-29 | -96.68 |
| 2024-10-28 | -96.68 |
| 2024-10-25 | -96.68 |
| 2024-10-24 | -96.96 |
| 2024-10-23 | -96.96 |
| 2024-10-22 | -96.96 |
| 2024-10-21 | -97.18 |
| 2024-10-18 | -97.18 |
| 2024-10-17 | -97.18 |
| 2024-10-16 | -97.18 |
| 2024-10-15 | -97.18 |
| 2024-10-14 | -97.18 |
| 2024-10-10 | -96.40 |
| 2024-10-09 | -96.28 |
| 2024-10-08 | -97.02 |
| 2024-10-07 | -96.68 |
| 2024-10-04 | -97.58 |
| 2024-10-03 | -97.84 |
| 2024-10-02 | -97.85 |
| 2024-09-30 | -98.59 |
| 2024-09-27 | -98.61 |
| 2024-09-26 | -98.64 |
| 2024-09-25 | -98.65 |
| 2024-09-24 | -98.65 |
| 2024-09-23 | -98.65 |
| 2024-09-20 | -98.65 |
| 2024-09-19 | -98.65 |
| 2024-09-17 | -98.65 |
| 2024-09-16 | -98.65 |
| 2024-09-13 | -98.65 |
| 2024-09-12 | -98.65 |
| 2024-09-11 | -98.76 |
| 2024-09-10 | -98.76 |
| 2024-09-09 | -98.54 |
| 2024-09-05 | -98.54 |
| 2024-09-04 | -98.54 |
| 2024-09-03 | -98.54 |
| 2024-09-02 | -98.54 |
| 2024-08-30 | -98.55 |
| 2024-08-29 | -98.57 |
| 2024-08-28 | -98.57 |
| 2024-08-27 | -98.67 |
| 2024-08-26 | -98.67 |
| 2024-08-23 | -98.67 |
| 2024-08-22 | -98.71 |
| 2024-08-21 | -98.74 |
| 2024-08-20 | -98.76 |
| 2024-08-19 | -98.58 |
| 2024-08-16 | -98.58 |
| 2024-08-15 | -98.58 |
| 2024-08-14 | -98.58 |
| 2024-08-13 | -98.61 |
| 2024-08-12 | -98.71 |
| 2024-08-09 | -98.56 |
| 2024-08-08 | -98.56 |
| 2024-08-07 | -98.51 |
| 2024-08-06 | -98.18 |
| 2024-08-05 | -98.18 |
| 2024-08-02 | -98.14 |
| 2024-08-01 | -98.14 |
| 2024-07-31 | -98.03 |
| 2024-07-30 | -97.84 |
| 2024-07-29 | -97.79 |
| 2024-07-26 | -97.75 |
| 2024-07-25 | -98.54 |
| 2024-07-24 | -98.48 |
| 2024-07-23 | -98.11 |
| 2024-07-22 | -98.09 |
| 2024-07-19 | -98.07 |
| 2024-07-18 | -97.62 |
| 2024-07-17 | -97.62 |
| 2024-07-16 | -97.30 |
| 2024-07-15 | -97.13 |
| 2024-07-12 | -97.07 |
| 2024-07-11 | -97.21 |
| 2024-07-10 | -97.18 |
| 2024-07-09 | -97.30 |
| 2024-07-08 | -97.13 |
| 2024-07-05 | -96.85 |
| 2024-07-04 | -97.02 |
| 2024-07-03 | -96.62 |
| 2024-07-02 | -95.50 |
| 2024-06-28 | -95.50 |
| 2024-06-27 | -95.50 |
| 2024-06-26 | -95.50 |
| 2024-06-25 | -95.50 |
| 2024-06-24 | -95.50 |
| 2024-06-21 | -95.50 |
| 2024-06-20 | -95.50 |
| 2024-06-19 | -95.50 |
| 2024-06-18 | -95.50 |
| 2024-06-17 | -95.50 |
| 2024-06-14 | -95.50 |
| 2024-06-13 | -95.50 |
| 2024-06-12 | -95.50 |
| 2024-06-11 | -95.50 |
| 2024-06-07 | -95.50 |
| 2024-06-06 | -95.50 |
| 2024-06-05 | -95.50 |
| 2024-06-04 | -95.50 |
| 2024-06-03 | -95.50 |
| 2024-05-31 | -95.05 |
| 2024-05-30 | -95.05 |
| 2024-05-29 | -95.50 |
| 2024-05-28 | -95.50 |
| 2024-05-27 | -94.60 |
| 2024-05-24 | -95.50 |
| 2024-05-23 | -94.60 |
| 2024-05-22 | -95.05 |
| 2024-05-21 | -95.05 |
| 2024-05-20 | -95.05 |
| 2024-05-17 | -95.05 |
| 2024-05-16 | -95.05 |
| 2024-05-14 | -95.05 |
| 2024-05-13 | -95.50 |
| 2024-05-10 | -95.50 |
| 2024-05-09 | -95.05 |
| 2024-05-08 | -95.05 |
| 2024-05-07 | -95.50 |
| 2024-05-06 | -95.50 |
| 2024-05-03 | -95.05 |
| 2024-05-02 | -95.05 |
| 2024-04-30 | -95.05 |
| 2024-04-29 | -95.05 |
| 2024-04-26 | -95.05 |
| 2024-04-25 | -95.50 |
| 2024-04-24 | -95.50 |
| 2024-04-23 | -95.05 |
| 2024-04-22 | -95.05 |
| 2024-04-19 | -95.50 |
| 2024-04-18 | -95.05 |
| 2024-04-17 | -95.05 |
| 2024-04-16 | -95.05 |
| 2024-04-15 | -95.50 |
| 2024-04-12 | -95.50 |
| 2024-04-11 | -95.05 |
| 2024-04-10 | -95.50 |
| 2024-04-09 | -95.05 |
| 2024-04-08 | -95.05 |
| 2024-04-05 | -95.05 |
| 2024-04-03 | -95.50 |
| 2024-04-02 | -95.05 |
| 2024-03-28 | -95.05 |
| 2024-03-27 | -95.05 |
| 2024-03-26 | -95.05 |
| 2024-03-25 | -95.05 |
| 2024-03-22 | -95.05 |
| 2024-03-21 | -95.05 |
| 2024-03-20 | -95.05 |
| 2024-03-19 | -95.05 |
| 2024-03-18 | -95.05 |
| 2024-03-15 | -95.05 |
| 2024-03-14 | -94.60 |
| 2024-03-13 | -94.60 |
| 2024-03-12 | -94.60 |
| 2024-03-11 | -95.05 |
| 2024-03-08 | -95.50 |
| 2024-03-07 | -95.05 |
| 2024-03-06 | -95.05 |
| 2024-03-05 | -95.05 |
| 2024-03-04 | -95.50 |
| 2024-03-01 | -95.05 |
| 2024-02-29 | -94.14 |
| 2024-02-28 | -95.05 |
| 2024-02-27 | -94.60 |
| 2024-02-26 | -94.60 |
| 2024-02-23 | -95.05 |
| 2024-02-22 | -94.60 |
| 2024-02-21 | -95.50 |
| 2024-02-20 | -95.50 |
| 2024-02-19 | -95.05 |
| 2024-02-16 | -95.50 |
| 2024-02-15 | -95.50 |
| 2024-02-14 | -95.50 |
| 2024-02-09 | -95.50 |
| 2024-02-08 | -95.50 |
| 2024-02-07 | -95.50 |
| 2024-02-06 | -95.50 |
| 2024-02-05 | -95.50 |
| 2024-02-02 | -95.50 |
| 2024-02-01 | -95.50 |
| 2024-01-31 | -95.50 |
| 2024-01-30 | -95.50 |
| 2024-01-29 | -95.50 |
| 2024-01-26 | -95.50 |
| 2024-01-25 | -95.50 |
| 2024-01-24 | -95.50 |
| 2024-01-23 | -95.50 |
| 2024-01-22 | -95.50 |
| 2024-01-19 | -95.50 |
| 2024-01-18 | -95.50 |
| 2024-01-17 | -95.50 |
| 2024-01-16 | -95.50 |
| 2024-01-15 | -95.50 |
| 2024-01-12 | -95.50 |
| 2024-01-11 | -95.50 |
| 2024-01-10 | -95.50 |
| 2024-01-09 | -95.50 |
| 2024-01-08 | -95.50 |
| 2024-01-05 | -95.50 |
| 2024-01-04 | -95.50 |
| 2024-01-03 | -95.50 |
| 2024-01-02 | -95.50 |
| 2023-12-29 | -95.50 |
| 2023-12-28 | -95.50 |
| 2023-12-27 | -95.50 |
| 2023-12-22 | -95.50 |
| 2023-12-21 | -95.50 |
| 2023-12-20 | -95.50 |
| 2023-12-19 | -95.50 |
| 2023-12-18 | -95.50 |
| 2023-12-15 | -95.50 |
| 2023-12-14 | -95.50 |
| 2023-12-13 | -95.50 |
| 2023-12-12 | -95.50 |
| 2023-12-11 | -95.50 |
| 2023-12-08 | -95.50 |
| 2023-12-07 | -95.05 |
| 2023-12-06 | -95.50 |
| 2023-12-05 | -95.05 |
| 2023-12-04 | -95.50 |
| 2023-12-01 | -95.50 |
| 2023-11-30 | -95.50 |
| 2023-11-29 | -95.50 |
| 2023-11-28 | -95.05 |
| 2023-11-27 | -95.05 |
| 2023-11-24 | -95.50 |
| 2023-11-23 | -95.05 |
| 2023-11-22 | -95.05 |
| 2023-11-21 | -95.50 |
| 2023-11-20 | -95.50 |
| 2023-11-17 | -95.05 |
| 2023-11-16 | -95.50 |
| 2023-11-15 | -95.50 |
| 2023-11-14 | -95.50 |
| 2023-11-13 | -95.05 |
| 2023-11-10 | -95.05 |
| 2023-11-09 | -95.05 |
| 2023-11-08 | -94.60 |
| 2023-11-07 | -94.60 |
| 2023-11-06 | -94.60 |
| 2023-11-03 | -95.05 |
| 2023-11-02 | -95.05 |
| 2023-11-01 | -95.05 |
| 2023-10-31 | -94.60 |
| 2023-10-30 | -93.69 |
| 2023-10-27 | -93.24 |
| 2023-10-26 | -95.50 |
| 2023-10-25 | -95.50 |
| 2023-10-24 | -95.50 |
| 2023-10-20 | -95.50 |
| 2023-10-19 | -95.50 |
| 2023-10-18 | -95.50 |
| 2023-10-17 | -95.05 |
| 2023-10-16 | -95.50 |
| 2023-10-13 | -95.50 |
| 2023-10-12 | -95.50 |
| 2023-10-11 | -95.50 |
| 2023-10-10 | -95.50 |
| 2023-10-09 | -95.50 |
| 2023-10-06 | -95.50 |
| 2023-10-05 | -95.50 |
| 2023-10-04 | -95.50 |
| 2023-10-03 | -95.50 |
| 2023-09-29 | -95.50 |
| 2023-09-28 | -95.50 |
| 2023-09-27 | -95.50 |
| 2023-09-26 | -95.50 |
| 2023-09-25 | -95.50 |
| 2023-09-22 | -95.50 |
| 2023-09-21 | -95.50 |
| 2023-09-20 | -95.50 |
| 2023-09-19 | -95.50 |
| 2023-09-18 | -95.50 |
| 2023-09-15 | -95.50 |
| 2023-09-14 | -95.50 |
| 2023-09-13 | -95.50 |
| 2023-09-12 | -95.50 |
| 2023-09-11 | -95.50 |
| 2023-09-07 | -95.50 |
| 2023-09-06 | -95.50 |
| 2023-09-05 | -95.50 |
| 2023-09-04 | -95.50 |
| 2023-08-31 | -95.50 |
| 2023-08-30 | -95.50 |
| 2023-08-29 | -95.50 |
| 2023-08-28 | -95.50 |
| 2023-08-25 | -95.50 |
| 2023-08-24 | -95.50 |
| 2023-08-23 | -95.50 |
| 2023-08-22 | -95.50 |
| 2023-08-21 | -95.50 |
| 2023-08-18 | -95.50 |
| 2023-08-17 | -95.50 |
| 2023-08-16 | -95.50 |
| 2023-08-15 | -95.50 |
| 2023-08-14 | -95.50 |
| 2023-08-11 | -95.50 |
| 2023-08-10 | -95.05 |
| 2023-08-09 | -95.50 |
| 2023-08-08 | -95.50 |
| 2023-08-07 | -95.50 |
| 2023-08-04 | -94.60 |
| 2023-08-03 | -94.60 |
| 2023-08-02 | -94.60 |
| 2023-08-01 | -94.60 |
| 2023-07-31 | -94.60 |
| 2023-07-28 | -95.50 |
| 2023-07-27 | -95.05 |
| 2023-07-26 | -95.05 |
| 2023-07-25 | -95.05 |
| 2023-07-24 | -95.05 |
| 2023-07-21 | -95.05 |
| 2023-07-20 | -94.60 |
| 2023-07-19 | -94.14 |
| 2023-07-18 | -95.50 |
| 2023-07-14 | -95.50 |
| 2023-07-13 | -95.50 |
| 2023-07-12 | -95.05 |
| 2023-07-11 | -95.05 |
| 2023-07-10 | -95.05 |
| 2023-07-07 | -94.60 |
| 2023-07-06 | -94.60 |
| 2023-07-05 | -94.60 |
| 2023-07-04 | -94.60 |
| 2023-07-03 | -94.60 |
| 2023-06-30 | -95.05 |
| 2023-06-29 | -94.60 |
| 2023-06-28 | -94.60 |
| 2023-06-27 | -94.60 |
| 2023-06-26 | -95.05 |
| 2023-06-23 | -95.05 |
| 2023-06-21 | -95.05 |
| 2023-06-20 | -95.05 |
| 2023-06-19 | -95.05 |
| 2023-06-16 | -94.60 |
| 2023-06-15 | -95.50 |
| 2023-06-14 | -95.50 |
| 2023-06-13 | -95.50 |
| 2023-06-12 | -95.50 |
| 2023-06-09 | -95.50 |
| 2023-06-08 | -95.50 |
| 2023-06-07 | -95.50 |
| 2023-06-06 | -95.50 |
| 2023-06-05 | -95.50 |
| 2023-06-02 | -95.50 |
| 2023-06-01 | -95.50 |
| 2023-05-31 | -95.50 |
| 2023-05-30 | -95.50 |
| 2023-05-29 | -95.50 |
| 2023-05-25 | -95.50 |
| 2023-05-24 | -95.50 |
| 2023-05-23 | -95.50 |
| 2023-05-22 | -95.50 |
| 2023-05-19 | -95.50 |
| 2023-05-18 | -95.50 |
| 2023-05-17 | -95.50 |
| 2023-05-16 | -95.50 |
| 2023-05-15 | -95.50 |
| 2023-05-12 | -95.50 |
| 2023-05-11 | -95.50 |
| 2023-05-10 | -95.50 |
| 2023-05-09 | -95.50 |
| 2023-05-08 | -95.50 |
| 2023-05-05 | -95.50 |
| 2023-05-04 | -95.50 |
| 2023-05-03 | -95.50 |
| 2023-05-02 | -95.50 |
| 2023-04-28 | -95.50 |
| 2023-04-27 | -95.50 |
| 2023-04-26 | -95.05 |
| 2023-04-25 | -95.05 |
| 2023-04-24 | -95.05 |
| 2023-04-21 | -95.05 |
| 2023-04-20 | -95.05 |
| 2023-04-19 | -94.60 |
| 2023-04-18 | -94.60 |
| 2023-04-17 | -94.60 |
| 2023-04-14 | -95.05 |
| 2023-04-13 | -94.60 |
| 2023-04-12 | -94.14 |
| 2023-04-11 | -94.14 |
| 2023-04-06 | -93.69 |
| 2023-04-04 | -93.69 |
| 2023-04-03 | -93.69 |
| 2023-03-31 | -94.14 |
| 2023-03-30 | -94.14 |
| 2023-03-29 | -94.14 |
| 2023-03-28 | -94.14 |
| 2023-03-27 | -92.34 |
| 2023-03-24 | -91.44 |
| 2023-03-23 | -91.44 |
| 2023-03-22 | -91.44 |
| 2023-03-21 | -92.34 |
| 2023-03-20 | -92.79 |
| 2023-03-17 | -92.79 |
| 2023-03-16 | -92.34 |
| 2023-03-15 | -91.89 |
| 2023-03-14 | -91.89 |
| 2023-03-13 | -91.89 |
| 2023-03-10 | -91.89 |
| 2023-03-09 | -91.89 |
| 2023-03-08 | -92.34 |
| 2023-03-07 | -92.34 |
| 2023-03-06 | -90.99 |
| 2023-03-03 | -90.99 |
| 2023-03-02 | -92.79 |
| 2023-03-01 | -91.89 |
| 2023-02-28 | -92.34 |
| 2023-02-27 | -92.34 |
| 2023-02-24 | -91.44 |
| 2023-02-23 | -91.44 |
| 2023-02-22 | -90.99 |
| 2023-02-21 | -91.89 |
| 2023-02-20 | -91.89 |
| 2023-02-17 | -91.44 |
| 2023-02-16 | -90.54 |
| 2023-02-15 | -90.54 |
| 2023-02-14 | -90.54 |
| 2023-02-13 | -90.54 |
| 2023-02-10 | -90.09 |
| 2023-02-09 | -89.64 |
| 2023-02-08 | -89.64 |
| 2023-02-07 | -89.64 |
| 2023-02-06 | -89.64 |
| 2023-02-03 | -90.09 |
| 2023-02-02 | -90.54 |
| 2023-02-01 | -90.09 |
| 2023-01-31 | -90.09 |
| 2023-01-30 | -90.99 |
| 2023-01-27 | -90.54 |
| 2023-01-26 | -90.09 |
| 2023-01-20 | -89.64 |
| 2023-01-19 | -90.09 |
| 2023-01-18 | -89.19 |
| 2023-01-17 | -89.19 |
| 2023-01-16 | -89.64 |
| 2023-01-13 | -89.64 |
| 2023-01-12 | -90.09 |
| 2023-01-11 | -90.54 |
| 2023-01-10 | -90.99 |
| 2023-01-09 | -90.99 |
| 2023-01-06 | -90.54 |
| 2023-01-05 | -90.99 |
| 2023-01-04 | -92.79 |
| 2023-01-03 | -93.24 |
| 2022-12-30 | -93.24 |
| 2022-12-29 | -92.79 |
| 2022-12-28 | -93.24 |
| 2022-12-23 | -94.14 |
| 2022-12-22 | -94.60 |
| 2022-12-21 | -94.14 |
| 2022-12-20 | -94.14 |
| 2022-12-19 | -93.69 |
| 2022-12-16 | -94.14 |
| 2022-12-15 | -94.14 |
| 2022-12-14 | -94.14 |
| 2022-12-13 | -93.69 |
| 2022-12-12 | -94.14 |
| 2022-12-09 | -93.69 |
| 2022-12-08 | -94.60 |
| 2022-12-07 | -94.60 |
| 2022-12-06 | -94.60 |
| 2022-12-05 | -94.60 |
| 2022-12-02 | -94.60 |
| 2022-12-01 | -94.60 |
| 2022-11-30 | -94.14 |
| 2022-11-29 | -94.14 |
| 2022-11-28 | -94.14 |
| 2022-11-25 | -94.14 |
| 2022-11-24 | -94.14 |
| 2022-11-23 | -94.14 |
| 2022-11-22 | -94.14 |
| 2022-11-21 | -94.14 |
| 2022-11-18 | -94.14 |
| 2022-11-17 | -94.60 |
| 2022-11-16 | -94.60 |
| 2022-11-15 | -94.14 |
| 2022-11-14 | -94.60 |
| 2022-11-11 | -94.14 |
| 2022-11-10 | -94.14 |
| 2022-11-09 | -94.14 |
| 2022-11-08 | -94.14 |
| 2022-11-07 | -94.14 |
| 2022-11-04 | -94.60 |
| 2022-11-03 | -94.60 |
| 2022-11-02 | -94.60 |
| 2022-11-01 | -94.14 |
| 2022-10-31 | -94.60 |
| 2022-10-28 | -93.24 |
| 2022-10-27 | -93.69 |
| 2022-10-26 | -93.24 |
| 2022-10-25 | -92.79 |
| 2022-10-24 | -91.89 |
| 2022-10-21 | -91.89 |
| 2022-10-20 | -91.89 |
| 2022-10-19 | -91.89 |
| 2022-10-18 | -92.34 |
| 2022-10-17 | -92.34 |
| 2022-10-14 | -92.34 |
| 2022-10-13 | -90.99 |
| 2022-10-12 | -92.34 |
| 2022-10-11 | -90.99 |
| 2022-10-10 | -90.99 |
| 2022-10-07 | -91.44 |
| 2022-10-06 | -91.44 |
| 2022-10-05 | -90.54 |
| 2022-10-03 | -90.54 |
| 2022-09-30 | -90.09 |
| 2022-09-29 | -89.64 |
| 2022-09-28 | -89.19 |
| 2022-09-27 | -89.19 |
| 2022-09-26 | -89.64 |
| 2022-09-23 | -89.19 |
| 2022-09-22 | -89.19 |
| 2022-09-21 | -88.29 |
| 2022-09-20 | -88.29 |
| 2022-09-19 | -88.29 |
| 2022-09-16 | -88.29 |
| 2022-09-15 | -88.29 |
| 2022-09-14 | -88.29 |
| 2022-09-13 | -88.29 |
| 2022-09-09 | -88.29 |
| 2022-09-08 | -88.29 |
| 2022-09-07 | -88.74 |
| 2022-09-06 | -88.29 |
| 2022-09-05 | -88.29 |
| 2022-09-02 | -88.29 |
| 2022-09-01 | -88.29 |
| 2022-08-31 | -87.39 |
| 2022-08-30 | -86.94 |
| 2022-08-29 | -86.94 |
| 2022-08-26 | -86.94 |
| 2022-08-25 | -86.94 |
| 2022-08-24 | -86.94 |
| 2022-08-23 | -86.94 |
| 2022-08-22 | -87.39 |
| 2022-08-19 | -87.39 |
| 2022-08-18 | -87.84 |
| 2022-08-17 | -87.84 |
| 2022-08-16 | -88.29 |
| 2022-08-15 | -87.84 |
| 2022-08-12 | -87.39 |
| 2022-08-11 | -88.29 |
| 2022-08-10 | -88.29 |
| 2022-08-09 | -88.29 |
| 2022-08-08 | -88.74 |
| 2022-08-05 | -88.74 |
| 2022-08-04 | -87.84 |
| 2022-08-03 | -88.74 |
| 2022-08-02 | -87.39 |
| 2022-08-01 | -88.29 |
| 2022-07-29 | -87.84 |
| 2022-07-28 | -87.84 |
| 2022-07-27 | -87.39 |
| 2022-07-26 | -87.39 |
| 2022-07-25 | -87.39 |
| 2022-07-22 | -87.39 |
| 2022-07-21 | -86.94 |
| 2022-07-20 | -86.94 |
| 2022-07-19 | -87.39 |
| 2022-07-18 | -87.84 |
| 2022-07-15 | -87.39 |
| 2022-07-14 | -87.84 |
| 2022-07-13 | -87.39 |
| 2022-07-12 | -86.94 |
| 2022-07-11 | -88.29 |
| 2022-07-08 | -87.84 |
| 2022-07-07 | -88.29 |
| 2022-07-06 | -87.84 |
| 2022-07-05 | -87.84 |
| 2022-07-04 | -86.94 |
| 2022-06-30 | -86.04 |
| 2022-06-29 | -86.04 |
| 2022-06-28 | -86.49 |
| 2022-06-27 | -86.04 |
| 2022-06-24 | -86.04 |
| 2022-06-23 | -85.59 |
| 2022-06-22 | -85.59 |
| 2022-06-21 | -86.04 |
| 2022-06-20 | -86.04 |
| 2022-06-17 | -86.49 |
| 2022-06-16 | -86.94 |
| 2022-06-15 | -86.04 |
| 2022-06-14 | -86.04 |
| 2022-06-13 | -86.04 |
| 2022-06-10 | -86.94 |
| 2022-06-09 | -86.49 |
| 2022-06-08 | -86.49 |
| 2022-06-07 | -85.59 |
| 2022-06-06 | -85.14 |
| 2022-06-02 | -85.59 |
| 2022-06-01 | -85.59 |
| 2022-05-31 | -86.49 |
| 2022-05-30 | -86.49 |
| 2022-05-27 | -86.49 |
| 2022-05-26 | -86.94 |
| 2022-05-25 | -86.94 |
| 2022-05-24 | -87.39 |
| 2022-05-23 | -87.39 |
| 2022-05-20 | -87.39 |
| 2022-05-19 | -86.94 |
| 2022-05-18 | -86.49 |
| 2022-05-17 | -87.39 |
| 2022-05-16 | -86.49 |
| 2022-05-13 | -86.49 |
| 2022-05-12 | -86.49 |
| 2022-05-11 | -87.39 |
| 2022-05-10 | -86.04 |
| 2022-05-06 | -85.59 |
| 2022-05-05 | -88.74 |
| 2022-05-04 | -87.84 |
| 2022-05-03 | -87.84 |
| 2022-04-29 | -88.29 |
| 2022-04-28 | -88.29 |
| 2022-04-27 | -87.84 |
| 2022-04-26 | -87.84 |
| 2022-04-25 | -86.94 |
| 2022-04-22 | -83.79 |
| 2022-04-21 | -88.74 |
| 2022-04-20 | -87.84 |
| 2022-04-19 | -87.84 |
| 2022-04-14 | -87.39 |
| 2022-04-13 | -87.39 |
| 2022-04-12 | -87.39 |
| 2022-04-11 | -87.39 |
| 2022-04-08 | -87.39 |
| 2022-04-07 | -87.39 |
| 2022-04-06 | -87.39 |
| 2022-04-04 | -86.94 |
| 2022-04-01 | -86.94 |
| 2022-03-31 | -85.59 |
| 2022-03-30 | -86.94 |
| 2022-03-29 | -86.49 |
| 2022-03-28 | -86.49 |
| 2022-03-25 | -86.04 |
| 2022-03-24 | -86.04 |
| 2022-03-23 | -86.04 |
| 2022-03-22 | -86.04 |
| 2022-03-21 | -86.04 |
| 2022-03-18 | -86.94 |
| 2022-03-17 | -86.94 |
| 2022-03-16 | -86.04 |
| 2022-03-15 | -87.39 |
| 2022-03-14 | -86.04 |
| 2022-03-11 | -86.04 |
| 2022-03-10 | -86.49 |
| 2022-03-09 | -86.04 |
| 2022-03-08 | -86.04 |
| 2022-03-07 | -84.69 |
| 2022-03-04 | -85.14 |
| 2022-03-03 | -84.69 |
| 2022-03-02 | -84.69 |
| 2022-03-01 | -84.69 |
| 2022-02-28 | -84.69 |
| 2022-02-25 | -85.59 |
| 2022-02-24 | -85.59 |
| 2022-02-23 | -85.59 |
| 2022-02-22 | -84.24 |
| 2022-02-21 | -84.24 |
| 2022-02-18 | -85.14 |
| 2022-02-17 | -85.14 |
| 2022-02-16 | -85.59 |
| 2022-02-15 | -83.79 |
| 2022-02-14 | -83.79 |
| 2022-02-11 | -83.33 |
| 2022-02-10 | -82.88 |
| 2022-02-09 | -84.24 |
| 2022-02-08 | -84.24 |
| 2022-02-07 | -84.24 |
| 2022-02-04 | -84.24 |
| 2022-01-31 | -84.69 |
| 2022-01-28 | -84.69 |
| 2022-01-27 | -86.04 |
| 2022-01-26 | -86.04 |
| 2022-01-25 | -86.04 |
| 2022-01-24 | -85.59 |
| 2022-01-21 | -85.14 |
| 2022-01-20 | -85.59 |
| 2022-01-19 | -86.04 |
| 2022-01-18 | -86.94 |
| 2022-01-17 | -86.94 |
| 2022-01-14 | -87.39 |
| 2022-01-13 | -87.39 |
| 2022-01-12 | -87.39 |
| 2022-01-11 | -86.94 |
| 2022-01-10 | -86.94 |
| 2022-01-07 | -87.39 |
| 2022-01-06 | -87.39 |
| 2022-01-05 | -86.49 |
| 2022-01-04 | -87.39 |
| 2022-01-03 | -86.94 |
| 2021-12-31 | -87.39 |
| 2021-12-30 | -88.29 |
| 2021-12-29 | -88.29 |
| 2021-12-28 | -87.39 |
| 2021-12-24 | -87.84 |
| 2021-12-23 | -87.84 |
| 2021-12-22 | -87.84 |
| 2021-12-21 | -88.29 |
| 2021-12-20 | -87.39 |
| 2021-12-17 | -88.29 |
| 2021-12-16 | -87.84 |
| 2021-12-15 | -86.94 |
| 2021-12-14 | -86.49 |
| 2021-12-13 | -87.39 |
| 2021-12-10 | -86.94 |
| 2021-12-09 | -86.49 |
| 2021-12-08 | -86.49 |
| 2021-12-07 | -85.14 |
| 2021-12-06 | -85.14 |
| 2021-12-03 | -85.14 |
| 2021-12-02 | -86.04 |
| 2021-12-01 | -86.04 |
| 2021-11-30 | -85.59 |
| 2021-11-29 | -85.59 |
| 2021-11-26 | -85.59 |
| 2021-11-25 | -85.14 |
| 2021-11-24 | -84.69 |
| 2021-11-23 | -84.69 |
| 2021-11-22 | -84.69 |
| 2021-11-19 | -83.79 |
| 2021-11-18 | -83.79 |
| 2021-11-17 | -83.33 |
| 2021-11-16 | -83.79 |
| 2021-11-15 | -83.33 |
| 2021-11-12 | -83.33 |
| 2021-11-11 | -82.88 |
| 2021-11-10 | -83.79 |
| 2021-11-09 | -82.88 |
| 2021-11-08 | -83.33 |
| 2021-11-05 | -82.88 |
| 2021-11-04 | -81.53 |
| 2021-11-03 | -81.98 |
| 2021-11-02 | -81.08 |
| 2021-11-01 | -81.08 |
| 2021-10-29 | -81.98 |
| 2021-10-28 | -82.88 |
| 2021-10-27 | -83.79 |
| 2021-10-26 | -83.79 |
| 2021-10-25 | -84.69 |
| 2021-10-22 | -84.69 |
| 2021-10-21 | -84.24 |
| 2021-10-20 | -84.69 |
| 2021-10-19 | -84.69 |
| 2021-10-18 | -84.69 |
| 2021-10-15 | -84.24 |
| 2021-10-12 | -84.24 |
| 2021-10-11 | -84.24 |
| 2021-10-08 | -84.69 |
| 2021-10-07 | -84.24 |
| 2021-10-06 | -84.24 |
| 2021-10-05 | -83.33 |
| 2021-10-04 | -84.24 |
| 2021-09-30 | -84.24 |
| 2021-09-29 | -84.24 |
| 2021-09-28 | -83.79 |
| 2021-09-27 | -83.33 |
| 2021-09-24 | -82.88 |
| 2021-09-23 | -83.79 |
| 2021-09-21 | -83.33 |
| 2021-09-20 | -83.79 |
| 2021-09-17 | -81.08 |
| 2021-09-16 | -81.08 |
| 2021-09-15 | -81.53 |
| 2021-09-14 | -81.53 |
| 2021-09-13 | -81.53 |
| 2021-09-10 | -81.53 |
| 2021-09-09 | -81.53 |
| 2021-09-08 | -81.98 |
| 2021-09-07 | -81.08 |
| 2021-09-06 | -81.53 |
| 2021-09-03 | -81.08 |
| 2021-09-02 | -81.08 |
| 2021-09-01 | -81.08 |
| 2021-08-31 | -81.08 |
| 2021-08-30 | -80.18 |
| 2021-08-27 | -80.63 |
| 2021-08-26 | -81.08 |
| 2021-08-25 | -81.08 |
| 2021-08-24 | -81.53 |
| 2021-08-23 | -80.63 |
| 2021-08-20 | -80.18 |
| 2021-08-19 | -80.18 |
| 2021-08-18 | -79.73 |
| 2021-08-17 | -80.18 |
| 2021-08-16 | -80.63 |
| 2021-08-13 | -80.63 |
| 2021-08-12 | -81.08 |
| 2021-08-11 | -81.53 |
| 2021-08-10 | -80.18 |
| 2021-08-09 | -81.98 |
| 2021-08-06 | -81.08 |
| 2021-08-05 | -80.63 |
| 2021-08-04 | -79.73 |
| 2021-08-03 | -79.28 |
| 2021-08-02 | -78.83 |
| 2021-07-30 | -78.38 |
| 2021-07-29 | -78.38 |
| 2021-07-28 | -78.38 |
| 2021-07-27 | -78.38 |
| 2021-07-26 | -78.38 |
| 2021-07-23 | -78.38 |
| 2021-07-22 | -78.38 |
| 2021-07-21 | -78.38 |
| 2021-07-20 | -79.28 |
| 2021-07-19 | -78.38 |
| 2021-07-16 | -78.83 |
| 2021-07-15 | -78.83 |
| 2021-07-14 | -78.83 |
| 2021-07-13 | -78.38 |
| 2021-07-12 | -78.38 |
| 2021-07-09 | -78.38 |
| 2021-07-08 | -78.38 |
| 2021-07-07 | -78.38 |
| 2021-07-06 | -78.38 |
| 2021-07-05 | -78.83 |
| 2021-07-02 | -78.83 |
| 2021-06-30 | -78.83 |
| 2021-06-29 | -77.93 |
| 2021-06-28 | -77.03 |
| 2021-06-25 | -77.93 |
| 2021-06-24 | -77.93 |
| 2021-06-23 | -78.83 |
| 2021-06-22 | -78.83 |
| 2021-06-21 | -79.73 |
| 2021-06-18 | -79.28 |
| 2021-06-17 | -78.38 |
| 2021-06-16 | -78.38 |
| 2021-06-15 | -78.83 |
| 2021-06-11 | -77.03 |
| 2021-06-10 | -77.48 |
| 2021-06-09 | -77.93 |
| 2021-06-08 | -77.48 |
| 2021-06-07 | -77.03 |
| 2021-06-04 | -77.03 |
| 2021-06-03 | -77.93 |
| 2021-06-02 | -77.48 |
| 2021-06-01 | -77.48 |
| 2021-05-31 | -77.03 |
| 2021-05-28 | -76.58 |
| 2021-05-27 | -76.58 |
| 2021-05-26 | -76.58 |
| 2021-05-25 | -75.23 |
| 2021-05-24 | -75.23 |
| 2021-05-21 | -74.78 |
| 2021-05-20 | -74.78 |
| 2021-05-18 | -73.43 |
| 2021-05-17 | -73.43 |
| 2021-05-14 | -74.78 |
| 2021-05-13 | -74.78 |
| 2021-05-12 | -72.52 |
| 2021-05-11 | -72.98 |
| 2021-05-10 | -76.13 |
| 2021-05-07 | -76.13 |
| 2021-05-06 | -76.13 |
| 2021-05-05 | -76.13 |
| 2021-05-04 | -74.33 |
| 2021-05-03 | -74.78 |
| 2021-04-30 | -73.88 |
| 2021-04-29 | -74.33 |
| 2021-04-28 | -73.88 |
| 2021-04-27 | -72.98 |
| 2021-04-26 | -72.98 |
| 2021-04-23 | -72.98 |
| 2021-04-22 | -72.98 |
| 2021-04-21 | -72.98 |
| 2021-04-20 | -73.88 |
| 2021-04-19 | -73.43 |
| 2021-04-16 | -72.98 |
| 2021-04-15 | -73.43 |
| 2021-04-14 | -74.33 |
| 2021-04-13 | -73.43 |
| 2021-04-12 | -72.98 |
| 2021-04-09 | -72.98 |
| 2021-04-08 | -72.98 |
| 2021-04-07 | -71.62 |
| 2021-04-01 | -71.62 |
| 2021-03-31 | -72.98 |
| 2021-03-30 | -73.43 |
| 2021-03-29 | -72.98 |
| 2021-03-26 | -72.98 |
| 2021-03-25 | -72.98 |
| 2021-03-24 | -73.43 |
| 2021-03-23 | -72.98 |
| 2021-03-22 | -73.88 |
| 2021-03-19 | -74.33 |
| 2021-03-18 | -74.33 |
| 2021-03-17 | -74.78 |
| 2021-03-16 | -74.33 |
| 2021-03-15 | -73.88 |
| 2021-03-12 | -74.33 |
| 2021-03-11 | -72.98 |
| 2021-03-10 | -72.52 |
| 2021-03-09 | -72.98 |
| 2021-03-08 | -71.62 |
| 2021-03-05 | -71.62 |
| 2021-03-04 | -72.07 |
| 2021-03-03 | -69.82 |
| 2021-03-02 | -68.92 |
| 2021-03-01 | -67.57 |
| 2021-02-26 | -68.02 |
| 2021-02-25 | -65.32 |
| 2021-02-24 | -66.22 |
| 2021-02-23 | -68.02 |
| 2021-02-22 | -65.32 |
| 2021-02-19 | -66.67 |
| 2021-02-18 | -67.57 |
| 2021-02-17 | -69.82 |
| 2021-02-16 | -71.17 |
| 2021-02-11 | -72.52 |
| 2021-02-10 | -72.07 |
| 2021-02-09 | -72.52 |
| 2021-02-08 | -73.88 |
| 2021-02-05 | -74.33 |
| 2021-02-04 | -73.88 |
| 2021-02-03 | -73.88 |
| 2021-02-02 | -73.43 |
| 2021-02-01 | -73.88 |
| 2021-01-29 | -72.07 |
| 2021-01-28 | -72.52 |
| 2021-01-27 | -72.52 |
| 2021-01-26 | -71.62 |
| 2021-01-25 | -71.62 |
| 2021-01-22 | -71.62 |
| 2021-01-21 | -69.82 |
| 2021-01-20 | -73.88 |
| 2021-01-19 | -73.43 |
| 2021-01-18 | -72.52 |
| 2021-01-15 | -72.98 |
| 2021-01-14 | -71.62 |
| 2021-01-13 | -72.98 |
| 2021-01-12 | -72.52 |
| 2021-01-11 | -72.52 |
| 2021-01-08 | -71.62 |
| 2021-01-07 | -71.62 |
| 2021-01-06 | -68.92 |
| 2021-01-05 | -69.37 |
| 2021-01-04 | -69.82 |
| 2020-12-31 | -69.37 |
| 2020-12-30 | -69.37 |
| 2020-12-29 | -69.37 |
| 2020-12-28 | -70.72 |
| 2020-12-24 | -69.82 |
| 2020-12-23 | -69.37 |
| 2020-12-22 | -69.82 |
| 2020-12-21 | -68.92 |
| 2020-12-18 | -68.92 |
| 2020-12-17 | -69.82 |
| 2020-12-16 | -69.82 |
| 2020-12-15 | -71.17 |
| 2020-12-14 | -68.02 |
| 2020-12-11 | -68.02 |
| 2020-12-10 | -68.02 |
| 2020-12-09 | -67.57 |
| 2020-12-08 | -67.12 |
| 2020-12-07 | -69.82 |
| 2020-12-04 | -69.37 |
| 2020-12-03 | -70.27 |
| 2020-12-02 | -72.52 |
| 2020-12-01 | -72.52 |
| 2020-11-30 | -72.07 |
| 2020-11-27 | -72.98 |
| 2020-11-26 | -75.23 |
| 2020-11-25 | -76.13 |
| 2020-11-24 | -77.48 |
| 2020-11-23 | -77.93 |
| 2020-11-20 | -78.38 |
| 2020-11-19 | -78.38 |
| 2020-11-18 | -78.38 |
| 2020-11-17 | -77.93 |
| 2020-11-16 | -79.28 |
| 2020-11-13 | -79.28 |
| 2020-11-12 | -78.83 |
| 2020-11-11 | -78.38 |
| 2020-11-10 | -78.83 |
| 2020-11-09 | -78.83 |
| 2020-11-06 | -79.28 |
| 2020-11-05 | -79.28 |
| 2020-11-04 | -80.18 |
| 2020-11-03 | -79.73 |
| 2020-11-02 | -80.18 |
| 2020-10-30 | -79.28 |
| 2020-10-29 | -79.28 |
| 2020-10-28 | -78.38 |
| 2020-10-27 | -77.48 |
| 2020-10-23 | -77.48 |
| 2020-10-22 | -77.48 |
| 2020-10-21 | -77.03 |
| 2020-10-20 | -77.03 |
| 2020-10-19 | -76.58 |
| 2020-10-16 | -77.03 |
| 2020-10-15 | -76.13 |
| 2020-10-14 | -75.68 |
| 2020-10-12 | -75.23 |
| 2020-10-09 | -75.23 |
| 2020-10-08 | -76.13 |
| 2020-10-07 | -75.68 |
| 2020-10-06 | -74.78 |
| 2020-10-05 | -74.33 |
| 2020-09-30 | -74.33 |
| 2020-09-29 | -74.78 |
| 2020-09-28 | -75.23 |
| 2020-09-25 | -75.23 |
| 2020-09-24 | -74.78 |
| 2020-09-23 | -74.78 |
| 2020-09-22 | -74.33 |
| 2020-09-21 | -75.23 |
| 2020-09-18 | -75.23 |
| 2020-09-17 | -74.78 |
| 2020-09-16 | -75.23 |
| 2020-09-15 | -75.23 |
| 2020-09-14 | -74.33 |
| 2020-09-11 | -74.33 |
| 2020-09-10 | -73.88 |
| 2020-09-09 | -74.33 |
| 2020-09-08 | -73.43 |
| 2020-09-07 | -73.43 |
| 2020-09-04 | -73.43 |
| 2020-09-03 | -72.98 |
| 2020-09-02 | -72.52 |
| 2020-09-01 | -72.98 |
| 2020-08-31 | -72.07 |
| 2020-08-28 | -69.82 |
| 2020-08-27 | -68.92 |
| 2020-08-26 | -70.27 |
| 2020-08-25 | -67.12 |
| 2020-08-24 | -65.77 |
| 2020-08-21 | -65.77 |
| 2020-08-20 | -64.87 |
| 2020-08-19 | -65.32 |
| 2020-08-18 | -59.01 |
| 2020-08-17 | -71.17 |
| 2020-08-14 | -75.23 |
| 2020-08-13 | -75.23 |
| 2020-08-12 | -74.78 |
| 2020-08-11 | -74.33 |
| 2020-08-10 | -74.33 |
| 2020-08-07 | -74.78 |
| 2020-08-06 | -75.23 |
| 2020-08-05 | -75.23 |
| 2020-08-04 | -74.78 |
| 2020-08-03 | -74.33 |
| 2020-07-31 | -73.88 |
| 2020-07-30 | -73.43 |
| 2020-07-29 | -73.43 |
| 2020-07-28 | -73.88 |
| 2020-07-27 | -73.43 |
| 2020-07-24 | -73.88 |
| 2020-07-23 | -73.43 |
| 2020-07-22 | -72.52 |
| 2020-07-21 | -72.52 |
| 2020-07-20 | -71.62 |
| 2020-07-17 | -70.72 |
| 2020-07-16 | -70.72 |
| 2020-07-15 | -69.82 |
| 2020-07-14 | -68.92 |
| 2020-07-13 | -68.02 |
| 2020-07-10 | -66.67 |
| 2020-07-09 | -74.33 |
| 2020-07-08 | -75.68 |
| 2020-07-07 | -75.68 |
| 2020-07-06 | -75.68 |
| 2020-07-03 | -65.77 |
| 2020-07-02 | -65.77 |
| 2020-06-30 | -65.77 |
| 2020-06-29 | -64.42 |
| 2020-06-26 | -64.42 |
| 2020-06-24 | -60.81 |
| 2020-06-23 | -57.66 |
| 2020-06-22 | -58.11 |
| 2020-06-19 | -54.96 |
| 2020-06-18 | -55.41 |
| 2020-06-17 | -56.31 |
| 2020-06-16 | -56.31 |
| 2020-06-15 | -56.31 |
| 2020-06-12 | -52.71 |
| 2020-06-11 | -55.41 |
| 2020-06-10 | -48.65 |
| 2020-06-09 | -41.90 |
| 2020-06-08 | -39.19 |
| 2020-06-05 | -38.74 |
| 2020-06-04 | -38.74 |
| 2020-06-03 | -37.84 |
| 2020-06-02 | -37.39 |
| 2020-06-01 | -37.39 |
| 2020-05-29 | -36.04 |
| 2020-05-28 | -35.14 |
| 2020-05-27 | -33.79 |
| 2020-05-26 | -33.34 |
| 2020-05-25 | -35.14 |
| 2020-05-22 | -34.24 |
| 2020-05-21 | -30.64 |
| 2020-05-20 | -28.38 |
| 2020-05-19 | -28.38 |
| 2020-05-18 | -28.83 |
| 2020-05-15 | -28.38 |
| 2020-05-14 | -28.83 |
| 2020-05-13 | -28.38 |
| 2020-05-12 | -26.58 |
| 2020-05-11 | -27.03 |
| 2020-05-08 | -27.93 |
| 2020-05-07 | -27.93 |
| 2020-05-06 | -27.93 |
| 2020-05-05 | -27.93 |
| 2020-05-04 | -27.03 |
| 2020-04-29 | -26.13 |
| 2020-04-28 | -26.13 |
| 2020-04-27 | -27.93 |
| 2020-04-24 | -27.03 |
| 2020-04-23 | -27.93 |
| 2020-04-22 | -27.48 |
| 2020-04-21 | -27.93 |
| 2020-04-20 | -27.93 |
| 2020-04-17 | -28.83 |
| 2020-04-16 | -29.28 |
| 2020-04-15 | -28.83 |
| 2020-04-14 | -29.28 |
| 2020-04-09 | -28.38 |
| 2020-04-08 | -28.38 |
| 2020-04-07 | -29.28 |
| 2020-04-06 | -30.19 |
| 2020-04-03 | -29.74 |
| 2020-04-02 | -25.23 |
| 2020-04-01 | -24.33 |
| 2020-03-31 | -23.88 |
| 2020-03-30 | -23.43 |
| 2020-03-27 | -23.43 |
| 2020-03-26 | -25.68 |
| 2020-03-25 | -27.93 |
| 2020-03-24 | -25.23 |
| 2020-03-23 | -25.23 |
| 2020-03-20 | -28.83 |
| 2020-03-19 | -31.99 |
| 2020-03-18 | -31.99 |
| 2020-03-17 | -25.68 |
| 2020-03-16 | -23.88 |
| 2020-03-13 | -20.28 |
| 2020-03-12 | -20.28 |
| 2020-03-11 | -14.42 |
| 2020-03-10 | -12.17 |
| 2020-03-09 | -15.32 |
| 2020-03-06 | -13.07 |
| 2020-03-05 | -12.62 |
| 2020-03-04 | -13.07 |
| 2020-03-03 | -11.72 |
| 2020-03-02 | -12.17 |
| 2020-02-28 | -9.47 |
| 2020-02-27 | -7.66 |
| 2020-02-26 | -7.66 |
| 2020-02-25 | -7.66 |
| 2020-02-24 | -10.37 |
| 2020-02-21 | -8.57 |
| 2020-02-20 | -9.47 |
| 2020-02-19 | -8.57 |
| 2020-02-18 | -9.47 |
| 2020-02-17 | -9.02 |
| 2020-02-14 | -7.66 |
| 2020-02-13 | -6.76 |
| 2020-02-12 | -6.31 |
| 2020-02-11 | -5.86 |
| 2020-02-10 | -8.12 |
| 2020-02-07 | -6.31 |
| 2020-02-06 | -7.66 |
| 2020-02-05 | -7.21 |
| 2020-02-04 | -5.41 |
| 2020-02-03 | -4.96 |
| 2020-01-31 | -7.66 |
| 2020-01-30 | -6.76 |
| 2020-01-29 | -3.16 |
| 2020-01-24 | -0.01 |
| 2020-01-23 | -0.01 |
| 2020-01-22 | -0.46 |
| 2020-01-21 | 1.34 |
| 2020-01-20 | 2.69 |
| 2020-01-17 | -0.46 |
| 2020-01-16 | 0.89 |
| 2020-01-15 | -2.26 |
| 2020-01-14 | -2.71 |
| 2020-01-13 | -1.36 |
| 2020-01-10 | -0.91 |
| 2020-01-09 | -0.91 |
| 2020-01-08 | -0.91 |
| 2020-01-07 | -0.91 |
| 2020-01-06 | -0.91 |
| 2020-01-03 | 0.89 |
| 2020-01-02 | -0.01 |
| 2019-12-31 | 1.34 |
| 2019-12-30 | -0.46 |
| 2019-12-27 | 1.34 |
| 2019-12-24 | 1.34 |
| 2019-12-23 | 1.34 |
| 2019-12-20 | -0.01 |
| 2019-12-19 | -0.01 |
| 2019-12-18 | 0.89 |
| 2019-12-17 | -0.01 |
| 2019-12-16 | -0.91 |
| 2019-12-13 | 0.89 |
| 2019-12-12 | 1.34 |
| 2019-12-11 | 1.79 |
| 2019-12-10 | 3.15 |
| 2019-12-09 | -0.91 |
| 2019-12-06 | -0.46 |
| 2019-12-05 | -0.01 |
| 2019-12-04 | -1.81 |
| 2019-12-03 | -1.36 |
| 2019-12-02 | -3.16 |
| 2019-11-29 | -1.36 |
| 2019-11-28 | -4.06 |
| 2019-11-27 | -0.91 |
| 2019-11-26 | -4.51 |
| 2019-11-25 | -3.61 |
| 2019-11-22 | -1.36 |
| 2019-11-21 | -2.71 |
| 2019-11-20 | -2.71 |
| 2019-11-19 | -5.41 |
| 2019-11-18 | -5.41 |
| 2019-11-15 | -3.61 |
| 2019-11-14 | -5.41 |
| 2019-11-13 | -3.61 |
| 2019-11-12 | -4.96 |
| 2019-11-11 | -5.41 |
| 2019-11-08 | -3.16 |
| 2019-11-07 | -4.51 |
| 2019-11-06 | -5.41 |
| 2019-11-05 | -7.66 |
| 2019-11-04 | -8.57 |
| 2019-11-01 | -6.76 |
| 2019-10-31 | -6.31 |
| 2019-10-30 | -7.21 |
| 2019-10-29 | -8.12 |
| 2019-10-28 | -7.66 |
| 2019-10-25 | -8.12 |
| 2019-10-24 | -7.66 |
| 2019-10-23 | -6.76 |
| 2019-10-22 | -7.66 |
| 2019-10-21 | -9.02 |
| 2019-10-18 | -8.57 |
| 2019-10-17 | -7.66 |
| 2019-10-16 | -7.21 |
| 2019-10-15 | -7.21 |
| 2019-10-14 | -5.41 |
| 2019-10-11 | -5.41 |
| 2019-10-10 | -5.86 |
| 2019-10-09 | -6.76 |
| 2019-10-08 | -7.21 |
| 2019-10-04 | -4.06 |
| 2019-10-03 | -4.96 |
| 2019-10-02 | -6.31 |
| 2019-09-30 | -5.41 |
| 2019-09-27 | -3.61 |
| 2019-09-26 | -6.31 |
| 2019-09-25 | -5.41 |
| 2019-09-24 | -1.36 |
| 2019-09-23 | -0.91 |
| 2019-09-20 | -4.51 |
| 2019-09-19 | -5.86 |
| 2019-09-18 | -7.21 |
| 2019-09-17 | -6.31 |
| 2019-09-16 | -6.76 |
| 2019-09-13 | -6.76 |
| 2019-09-12 | -5.86 |
| 2019-09-11 | -6.31 |
| 2019-09-10 | -8.12 |
| 2019-09-09 | -6.31 |
| 2019-09-06 | -6.76 |
| 2019-09-05 | -6.76 |
| 2019-09-04 | -6.76 |
| 2019-09-03 | -6.76 |
| 2019-09-02 | -7.66 |
| 2019-08-30 | -5.41 |
| 2019-08-29 | -4.51 |
| 2019-08-28 | -3.16 |
| 2019-08-27 | -4.51 |
| 2019-08-26 | -9.47 |
| 2019-08-23 | -7.21 |
| 2019-08-22 | -9.92 |
| 2019-08-21 | -9.92 |
| 2019-08-20 | -9.92 |
| 2019-08-19 | -9.92 |
| 2019-08-16 | -10.82 |
| 2019-08-15 | -8.57 |
| 2019-08-14 | -9.02 |
| 2019-08-13 | -9.47 |
| 2019-08-12 | -6.31 |
| 2019-08-09 | -5.41 |
| 2019-08-08 | -4.96 |
| 2019-08-07 | -5.86 |
| 2019-08-06 | -6.31 |
| 2019-08-05 | -7.21 |
| 2019-08-02 | -4.51 |
| 2019-08-01 | -5.86 |
| 2019-07-31 | -5.86 |
| 2019-07-30 | -6.31 |
| 2019-07-29 | -4.51 |
| 2019-07-26 | -2.71 |
| 2019-07-25 | 0.44 |
| 2019-07-24 | -0.91 |
| 2019-07-23 | -4.96 |
| 2019-07-22 | -2.26 |
| 2019-07-19 | -2.26 |
| 2019-07-18 | -2.26 |
| 2019-07-17 | -2.26 |
| 2019-07-16 | -3.16 |
| 2019-07-15 | -3.16 |
| 2019-07-12 | -2.26 |
| 2019-07-11 | -1.81 |
| 2019-07-10 | -1.81 |
| 2019-07-09 | -1.81 |
| 2019-07-08 | -1.81 |
| 2019-07-05 | -0.46 |
| 2019-07-04 | 0.44 |
| 2019-07-03 | 0.89 |
| 2019-07-02 | 0.44 |
| 2019-06-28 | -0.91 |
| 2019-06-27 | -0.46 |
| 2019-06-26 | -0.46 |
| 2019-06-25 | 1.34 |
| 2019-06-24 | 1.34 |
| 2019-06-21 | 2.24 |
| 2019-06-20 | -1.36 |
| 2019-06-19 | -0.91 |
| 2019-06-18 | -0.46 |
| 2019-06-17 | -0.01 |
| 2019-06-14 | 0.89 |
| 2019-06-13 | 1.34 |
| 2019-06-12 | 3.15 |
| 2019-06-11 | 3.15 |
| 2019-06-10 | 3.60 |
| 2019-06-06 | -2.71 |
| 2019-06-05 | -2.26 |
| 2019-06-04 | -1.36 |
| 2019-06-03 | 0.44 |
| 2019-05-31 | -0.01 |
| 2019-05-30 | -0.91 |
| 2019-05-29 | -2.26 |
| 2019-05-28 | -4.51 |
| 2019-05-27 | -4.96 |
| 2019-05-24 | -2.71 |
| 2019-05-23 | -1.81 |
| 2019-05-22 | -8.57 |
| 2019-05-21 | -8.57 |
| 2019-05-20 | -9.92 |
| 2019-05-17 | -8.57 |
| 2019-05-16 | -8.12 |
| 2019-05-15 | -7.21 |
| 2019-05-14 | -5.86 |
| 2019-05-10 | -5.86 |
| 2019-05-09 | -5.41 |
| 2019-05-08 | -5.41 |
| 2019-05-07 | -6.31 |
| 2019-05-06 | -5.86 |
| 2019-05-03 | -5.41 |
| 2019-05-02 | -4.51 |
| 2019-04-30 | -3.16 |
| 2019-04-29 | -1.81 |
| 2019-04-26 | -0.91 |
| 2019-04-25 | -1.36 |
| 2019-04-24 | -3.61 |
| 2019-04-23 | -4.06 |
| 2019-04-18 | -1.81 |
| 2019-04-17 | -0.91 |
| 2019-04-16 | -2.71 |
| 2019-04-15 | -4.06 |
| 2019-04-12 | -4.06 |
| 2019-04-11 | -4.06 |
| 2019-04-10 | -0.91 |
| 2019-04-09 | 1.79 |
| 2019-04-08 | 3.60 |
| 2019-04-04 | -1.81 |
| 2019-04-03 | -1.81 |
| 2019-04-02 | -0.46 |
| 2019-04-01 | 0.89 |
| 2019-03-29 | 1.34 |
| 2019-03-28 | 7.20 |
| 2019-03-27 | 5.85 |
| 2019-03-26 | -0.91 |
| 2019-03-25 | -7.21 |
| 2019-03-22 | -5.86 |
| 2019-03-21 | -7.21 |
| 2019-03-20 | -7.21 |
| 2019-03-19 | -7.66 |
| 2019-03-18 | -6.76 |
| 2019-03-15 | -7.66 |
| 2019-03-14 | -7.66 |
| 2019-03-13 | -9.02 |
| 2019-03-12 | -9.47 |
| 2019-03-11 | -9.92 |
| 2019-03-08 | -7.66 |
| 2019-03-07 | -5.86 |
| 2019-03-06 | -11.72 |
| 2019-03-05 | -11.27 |
| 2019-03-04 | -9.92 |
| 2019-03-01 | -10.37 |
| 2019-02-28 | -12.17 |
| 2019-02-27 | -10.82 |
| 2019-02-26 | -10.37 |
| 2019-02-25 | -9.02 |
| 2019-02-22 | -9.92 |
| 2019-02-21 | -9.92 |
| 2019-02-20 | -10.37 |
| 2019-02-19 | -9.92 |
| 2019-02-18 | -9.92 |
| 2019-02-15 | -10.37 |
| 2019-02-14 | -9.92 |
| 2019-02-13 | -10.82 |
| 2019-02-12 | -8.12 |
| 2019-02-11 | -9.92 |
| 2019-02-08 | -11.72 |
| 2019-02-04 | -10.82 |
| 2019-02-01 | -11.27 |
| 2019-01-31 | -11.27 |
| 2019-01-30 | -11.27 |
| 2019-01-29 | -9.02 |
| 2019-01-28 | -10.37 |
| 2019-01-25 | -16.67 |
| 2019-01-24 | -14.42 |
| 2019-01-23 | -18.02 |
| 2019-01-22 | -17.12 |
| 2019-01-21 | -14.42 |
| 2019-01-18 | -13.52 |
| 2019-01-17 | -12.17 |
| 2019-01-16 | -14.42 |
| 2019-01-15 | -16.22 |
| 2019-01-14 | -15.32 |
| 2019-01-11 | -14.42 |
| 2019-01-10 | -16.67 |
| 2019-01-09 | -16.22 |
| 2019-01-08 | -14.42 |
| 2019-01-07 | -16.67 |
| 2019-01-04 | -15.77 |
| 2019-01-03 | -17.57 |
| 2019-01-02 | -17.57 |
| 2018-12-31 | -12.62 |
| 2018-12-28 | -14.42 |
| 2018-12-27 | -13.52 |
| 2018-12-24 | -13.07 |
| 2018-12-21 | -12.62 |
| 2018-12-20 | -12.17 |
| 2018-12-19 | -14.87 |
| 2018-12-18 | -14.42 |
| 2018-12-17 | -14.87 |
| 2018-12-14 | -13.07 |
| 2018-12-13 | -12.17 |
| 2018-12-12 | -12.17 |
| 2018-12-11 | -12.62 |
| 2018-12-10 | -12.62 |
| 2018-12-07 | -11.72 |
| 2018-12-06 | -10.37 |
| 2018-12-05 | -9.92 |
| 2018-12-04 | -7.66 |
| 2018-12-03 | -11.72 |
| 2018-11-30 | -13.07 |
| 2018-11-29 | -13.97 |
| 2018-11-28 | -13.07 |
| 2018-11-27 | -13.52 |
| 2018-11-26 | -11.72 |
| 2018-11-23 | -11.27 |
| 2018-11-22 | -9.92 |
| 2018-11-21 | -9.92 |
| 2018-11-20 | -6.76 |
| 2018-11-19 | -6.31 |
| 2018-11-16 | -7.66 |
| 2018-11-15 | -12.17 |
| 2018-11-14 | -14.42 |
| 2018-11-13 | -15.32 |
| 2018-11-12 | -15.77 |
| 2018-11-09 | -15.32 |
| 2018-11-08 | -14.87 |
| 2018-11-07 | -17.12 |
| 2018-11-06 | -18.47 |
| 2018-11-05 | -18.47 |
| 2018-11-02 | -18.47 |
| 2018-11-01 | -15.77 |
| 2018-10-31 | -13.07 |
| 2018-10-30 | -12.17 |
| 2018-10-29 | -11.72 |
| 2018-10-26 | -7.66 |
| 2018-10-25 | -7.21 |
| 2018-10-24 | -9.47 |
| 2018-10-23 | -5.41 |
| 2018-10-22 | -3.61 |
| 2018-10-19 | -2.71 |
| 2018-10-18 | -5.41 |
| 2018-10-16 | -5.41 |
| 2018-10-15 | -2.71 |
| 2018-10-12 | -6.76 |
| 2018-10-11 | -5.41 |
| 2018-10-10 | -1.81 |
| 2018-10-09 | -3.61 |
| 2018-10-08 | -0.01 |
| 2018-10-05 | 3.15 |
| 2018-10-04 | 3.15 |
| 2018-10-03 | 3.15 |
| 2018-10-02 | 2.24 |
| 2018-09-28 | 2.69 |
| 2018-09-27 | 2.24 |
| 2018-09-26 | 3.60 |
| 2018-09-24 | 2.24 |
| 2018-09-21 | 1.34 |
| 2018-09-20 | 1.79 |
| 2018-09-19 | 5.85 |
| 2018-09-18 | 3.15 |
| 2018-09-17 | 3.15 |
| 2018-09-14 | 3.60 |
| 2018-09-13 | 4.05 |
| 2018-09-12 | 4.05 |
| 2018-09-11 | 5.40 |
| 2018-09-10 | 5.40 |
| 2018-09-07 | 2.69 |
| 2018-09-06 | 4.50 |
| 2018-09-05 | 4.05 |
| 2018-09-04 | 3.60 |
| 2018-09-03 | -0.01 |
| 2018-08-31 | 3.60 |
| 2018-08-30 | 4.05 |
| 2018-08-29 | 5.85 |
| 2018-08-28 | 5.85 |
| 2018-08-27 | 5.40 |
| 2018-08-24 | 7.65 |
| 2018-08-23 | 10.35 |
| 2018-08-22 | 9.90 |
| 2018-08-21 | 9.90 |
| 2018-08-20 | 10.35 |
| 2018-08-17 | 7.20 |
| 2018-08-16 | 7.65 |
| 2018-08-15 | 6.30 |
| 2018-08-14 | -1.36 |
| 2018-08-13 | 1.79 |
| 2018-08-10 | 1.79 |
| 2018-08-09 | -0.46 |
| 2018-08-08 | -0.46 |
| 2018-08-07 | 3.60 |
| 2018-08-06 | 2.24 |
| 2018-08-03 | -1.81 |
| 2018-08-02 | -2.71 |
| 2018-08-01 | -0.91 |
| 2018-07-31 | -0.91 |
| 2018-07-30 | 2.69 |
| 2018-07-27 | 3.15 |
| 2018-07-26 | 3.15 |
| 2018-07-25 | 3.60 |
| 2018-07-24 | 4.50 |
| 2018-07-23 | 4.95 |
| 2018-07-20 | 4.50 |
| 2018-07-19 | 2.24 |
| 2018-07-18 | 2.24 |
| 2018-07-17 | 2.69 |
| 2018-07-16 | 3.60 |
| 2018-07-13 | 1.34 |
| 2018-07-12 | 1.79 |
| 2018-07-11 | 4.50 |
| 2018-07-10 | 7.65 |
| 2018-07-09 | 5.40 |
| 2018-07-06 | 6.75 |
| 2018-07-05 | 9.90 |
| 2018-07-04 | 9.90 |
| 2018-07-03 | 9.90 |
| 2018-06-29 | 8.10 |
| 2018-06-28 | 8.10 |
| 2018-06-27 | 9.00 |
| 2018-06-26 | 10.80 |
| 2018-06-25 | 12.60 |
| 2018-06-22 | 14.86 |
| 2018-06-21 | 14.86 |
| 2018-06-20 | 14.86 |
| 2018-06-19 | 14.86 |
| 2018-06-15 | 17.11 |
| 2018-06-14 | 17.11 |
| 2018-06-13 | 14.86 |
| 2018-06-12 | 19.36 |
| 2018-06-11 | 19.36 |
| 2018-06-08 | 17.11 |
| 2018-06-07 | 17.11 |
| 2018-06-06 | 19.36 |
| 2018-06-05 | 17.11 |
| 2018-06-04 | 19.36 |
| 2018-06-01 | 17.11 |
| 2018-05-31 | 17.11 |
| 2018-05-30 | 17.11 |
| 2018-05-29 | 21.61 |
| 2018-05-28 | 19.36 |
| 2018-05-25 | 14.86 |
| 2018-05-24 | 14.86 |
| 2018-05-23 | 17.11 |
| 2018-05-21 | 19.36 |
| 2018-05-18 | 11.25 |
| 2018-05-17 | 17.11 |
| 2018-05-16 | 3.60 |
| 2018-05-15 | 3.60 |
| 2018-05-14 | 2.24 |
| 2018-05-11 | 4.95 |
| 2018-05-10 | 4.95 |
| 2018-05-09 | 4.05 |
| 2018-05-08 | 7.20 |
| 2018-05-07 | 4.50 |
| 2018-05-04 | 8.55 |
| 2018-05-03 | 9.00 |
| 2018-05-02 | 7.65 |
| 2018-04-30 | 10.35 |
| 2018-04-27 | 8.55 |
| 2018-04-26 | 8.10 |
| 2018-04-25 | 10.35 |
| 2018-04-24 | 10.35 |
| 2018-04-23 | 11.25 |
| 2018-04-20 | 11.70 |
| 2018-04-19 | 10.35 |
| 2018-04-18 | 12.15 |
| 2018-04-17 | 11.70 |
| 2018-04-16 | 12.60 |
| 2018-04-13 | 14.86 |
| 2018-04-12 | 14.86 |
| 2018-04-11 | 17.11 |
| 2018-04-10 | 10.80 |
| 2018-04-09 | 11.70 |
| 2018-04-06 | 5.85 |
| 2018-04-04 | 9.00 |
| 2018-04-03 | 4.95 |
| 2018-03-29 | 12.60 |
| 2018-03-28 | 12.60 |
| 2018-03-27 | 12.60 |
| 2018-03-26 | 11.70 |
| 2018-03-23 | 12.60 |
| 2018-03-22 | 17.11 |
| 2018-03-21 | 17.11 |
| 2018-03-20 | 17.11 |
| 2018-03-19 | 19.36 |
| 2018-03-16 | 17.11 |
| 2018-03-15 | 21.61 |
| 2018-03-14 | 12.60 |
| 2018-03-13 | 14.86 |
| 2018-03-12 | 14.86 |
| 2018-03-09 | 14.86 |
| 2018-03-08 | 12.60 |
| 2018-03-07 | 14.86 |
| 2018-03-06 | 12.60 |
| 2018-03-05 | 12.60 |
| 2018-03-02 | 14.86 |
| 2018-03-01 | 17.11 |
| 2018-02-28 | 12.60 |
| 2018-02-27 | 14.86 |
| 2018-02-26 | 14.86 |
| 2018-02-23 | 21.61 |
| 2018-02-22 | 23.86 |
| 2018-02-21 | 28.37 |
| 2018-02-20 | 28.37 |
| 2018-02-15 | 26.12 |
| 2018-02-14 | 23.86 |
| 2018-02-13 | 23.86 |
| 2018-02-12 | 17.11 |
| 2018-02-09 | 14.86 |
| 2018-02-08 | 17.11 |
| 2018-02-07 | 14.86 |
| 2018-02-06 | 12.60 |
| 2018-02-05 | 17.11 |
| 2018-02-02 | 19.36 |
| 2018-02-01 | 14.86 |
| 2018-01-31 | 17.11 |
| 2018-01-30 | 12.15 |
| 2018-01-29 | 11.25 |
| 2018-01-26 | 14.86 |
| 2018-01-25 | 12.60 |
| 2018-01-24 | 11.25 |
| 2018-01-23 | 14.86 |
| 2018-01-22 | 14.86 |
| 2018-01-19 | 21.61 |
| 2018-01-18 | 21.61 |
| 2018-01-17 | 26.12 |
| 2018-01-16 | 28.37 |
| 2018-01-15 | 30.62 |
| 2018-01-12 | 30.62 |
| 2018-01-11 | 23.86 |
| 2018-01-10 | 5.85 |
| 2018-01-09 | -0.46 |
| 2018-01-08 | -0.01 |
| 2018-01-05 | -0.91 |
| 2018-01-04 | -1.36 |
| 2018-01-03 | -0.01 |
| 2018-01-02 | -0.91 |
| 2017-12-29 | -2.26 |
| 2017-12-28 | -4.96 |
| 2017-12-27 | -3.16 |
| 2017-12-22 | 0.44 |
| 2017-12-21 | -0.46 |
| 2017-12-20 | -0.01 |
| 2017-12-19 | 0.44 |
| 2017-12-18 | 1.34 |
| 2017-12-15 | 0.44 |
| 2017-12-14 | 3.60 |
| 2017-12-13 | 4.05 |
| 2017-12-12 | 1.79 |
| 2017-12-11 | 3.60 |
| 2017-12-08 | 3.15 |
| 2017-12-07 | 0.89 |
| 2017-12-06 | 0.44 |
| 2017-12-05 | 3.15 |
| 2017-12-04 | 2.69 |
| 2017-12-01 | 3.60 |
| 2017-11-30 | 1.34 |
| 2017-11-29 | 0.44 |
| 2017-11-28 | 3.60 |
| 2017-11-27 | 5.40 |
| 2017-11-24 | 4.05 |
| 2017-11-23 | 3.60 |
| 2017-11-22 | 5.40 |
| 2017-11-21 | 4.50 |
| 2017-11-20 | 5.85 |
| 2017-11-17 | 6.75 |
| 2017-11-16 | 7.20 |
| 2017-11-15 | 8.10 |
| 2017-11-14 | 7.65 |
| 2017-11-13 | 7.20 |
| 2017-11-10 | 9.45 |
| 2017-11-09 | 10.35 |
| 2017-11-08 | 8.55 |
| 2017-11-07 | 12.15 |
| 2017-11-06 | 12.15 |
| 2017-11-03 | 11.70 |
| 2017-11-02 | 12.60 |
| 2017-11-01 | 14.86 |
| 2017-10-31 | 11.70 |
| 2017-10-30 | 12.60 |
| 2017-10-27 | 9.90 |
| 2017-10-26 | 10.80 |
| 2017-10-25 | 11.70 |
| 2017-10-24 | 9.90 |
| 2017-10-23 | 9.45 |
| 2017-10-20 | 11.25 |
| 2017-10-19 | 9.45 |
| 2017-10-18 | 12.60 |
| 2017-10-17 | 14.86 |
| 2017-10-16 | 14.86 |
| 2017-10-13 | 12.60 |
| 2017-10-12 | 14.86 |
| 2017-10-11 | 14.86 |
| 2017-10-10 | 17.11 |
| 2017-10-09 | 14.86 |
| 2017-10-06 | 19.36 |
| 2017-10-04 | 19.36 |
| 2017-10-03 | 14.86 |
| 2017-09-29 | 10.35 |
| 2017-09-28 | 10.35 |
| 2017-09-27 | 17.11 |
| 2017-09-26 | 12.60 |
| 2017-09-25 | 14.86 |
| 2017-09-22 | 19.36 |
| 2017-09-21 | 21.61 |
| 2017-09-20 | 19.36 |
| 2017-09-19 | 21.61 |
| 2017-09-18 | 21.61 |
| 2017-09-15 | 21.61 |
| 2017-09-14 | 19.36 |
| 2017-09-13 | 23.86 |
| 2017-09-12 | 21.61 |
| 2017-09-11 | 23.86 |
| 2017-09-08 | 19.36 |
| 2017-09-07 | 26.12 |
| 2017-09-06 | 26.12 |
| 2017-09-05 | 26.12 |
| 2017-09-04 | 26.12 |
| 2017-09-01 | 23.86 |
| 2017-08-31 | 19.36 |
| 2017-08-30 | 21.61 |
| 2017-08-29 | 21.61 |
| 2017-08-28 | 23.86 |
| 2017-08-25 | 23.86 |
| 2017-08-24 | 21.61 |
| 2017-08-22 | 23.86 |
| 2017-08-21 | 21.61 |
| 2017-08-18 | 23.86 |
| 2017-08-17 | 23.86 |
| 2017-08-16 | 28.37 |
| 2017-08-15 | 28.37 |
| 2017-08-14 | 28.37 |
| 2017-08-11 | 26.12 |
| 2017-08-10 | 30.62 |
| 2017-08-09 | 35.12 |
| 2017-08-08 | 32.87 |
| 2017-08-07 | 32.87 |
| 2017-08-04 | 32.87 |
| 2017-08-03 | 23.86 |
| 2017-08-02 | 21.61 |
| 2017-08-01 | 19.36 |
| 2017-07-31 | 21.61 |
| 2017-07-28 | 17.11 |
| 2017-07-27 | 19.36 |
| 2017-07-26 | 19.36 |
| 2017-07-25 | 19.36 |
| 2017-07-24 | 19.36 |
| 2017-07-21 | 19.36 |
| 2017-07-20 | 17.11 |
| 2017-07-19 | 19.36 |
| 2017-07-18 | 19.36 |
| 2017-07-17 | 17.11 |
| 2017-07-14 | 17.11 |
| 2017-07-13 | 12.60 |
| 2017-07-12 | 14.86 |
| 2017-07-11 | 14.86 |
| 2017-07-10 | 12.60 |
| 2017-07-07 | 12.60 |
| 2017-07-06 | 14.86 |
| 2017-07-05 | 12.60 |
| 2017-07-04 | 11.25 |
| 2017-07-03 | 12.15 |
| 2017-06-30 | 6.75 |
| 2017-06-29 | 5.85 |
| 2017-06-28 | 1.34 |
| 2017-06-27 | 6.30 |
| 2017-06-26 | 10.80 |
| 2017-06-23 | 11.70 |
| 2017-06-22 | 12.60 |
| 2017-06-21 | 12.60 |
| 2017-06-20 | 17.11 |
| 2017-06-19 | 17.11 |
| 2017-06-16 | 19.36 |
| 2017-06-15 | 19.36 |
| 2017-06-14 | 19.36 |
| 2017-06-13 | 19.36 |
| 2017-06-12 | 17.11 |
| 2017-06-09 | 17.11 |
| 2017-06-08 | 21.61 |
| 2017-06-07 | 19.36 |
| 2017-06-06 | 21.61 |
| 2017-06-05 | 23.86 |
| 2017-06-02 | 26.12 |
| 2017-06-01 | 21.61 |
| 2017-05-31 | 23.86 |
| 2017-05-29 | 26.12 |
| 2017-05-26 | 26.12 |
| 2017-05-25 | 28.37 |
| 2017-05-24 | 23.86 |
| 2017-05-23 | 23.86 |
| 2017-05-22 | 23.86 |
| 2017-05-19 | 26.12 |
| 2017-05-18 | 23.86 |
| 2017-05-17 | 26.12 |
| 2017-05-16 | 26.12 |
| 2017-05-15 | 23.86 |
| 2017-05-12 | 23.86 |
| 2017-05-11 | 28.37 |
| 2017-05-10 | 26.12 |
| 2017-05-09 | 26.12 |
| 2017-05-08 | 26.12 |
| 2017-05-05 | 23.86 |
| 2017-05-04 | 26.12 |
| 2017-05-02 | 28.37 |
| 2017-04-28 | 28.37 |
| 2017-04-27 | 26.12 |
| 2017-04-26 | 30.62 |
| 2017-04-25 | 28.37 |
| 2017-04-24 | 28.37 |
| 2017-04-21 | 30.62 |
| 2017-04-20 | 32.87 |
| 2017-04-19 | 30.62 |
| 2017-04-18 | 37.38 |
| 2017-04-13 | 37.38 |
| 2017-04-12 | 37.38 |
| 2017-04-11 | 39.63 |
| 2017-04-10 | 39.63 |
| 2017-04-07 | 41.88 |
| 2017-04-06 | 37.38 |
| 2017-04-05 | 39.63 |
| 2017-04-03 | 39.63 |
| 2017-03-31 | 44.13 |
| 2017-03-30 | 41.88 |
| 2017-03-29 | 46.39 |
| 2017-03-28 | 46.39 |
| 2017-03-27 | 48.64 |
| 2017-03-24 | 50.89 |
| 2017-03-23 | 53.14 |
| 2017-03-22 | 48.64 |
| 2017-03-21 | 55.39 |
| 2017-03-20 | 44.13 |
| 2017-03-17 | 44.13 |
| 2017-03-16 | 41.88 |
| 2017-03-15 | 44.13 |
| 2017-03-14 | 46.39 |
| 2017-03-13 | 48.64 |
| 2017-03-10 | 39.63 |
| 2017-03-09 | 39.63 |
| 2017-03-08 | 46.39 |
| 2017-03-07 | 46.39 |
| 2017-03-06 | 46.39 |
| 2017-03-03 | 48.64 |
| 2017-03-02 | 48.64 |
| 2017-03-01 | 50.89 |
| 2017-02-28 | 53.14 |
| 2017-02-27 | 53.14 |
| 2017-02-24 | 57.65 |
| 2017-02-23 | 62.15 |
| 2017-02-22 | 50.89 |
| 2017-02-21 | 50.89 |
| 2017-02-20 | 50.89 |
| 2017-02-17 | 57.65 |
| 2017-02-16 | 64.40 |
| 2017-02-15 | 59.90 |
| 2017-02-14 | 59.90 |
| 2017-02-13 | 46.39 |
| 2017-02-10 | 41.88 |
| 2017-02-09 | 35.12 |
| 2017-02-08 | 30.62 |
| 2017-02-07 | 30.62 |
| 2017-02-06 | 30.62 |
| 2017-02-03 | 32.87 |
| 2017-02-02 | 32.87 |
| 2017-02-01 | 32.87 |
| 2017-01-27 | 32.87 |
| 2017-01-26 | 32.87 |
| 2017-01-25 | 35.12 |
| 2017-01-24 | 35.12 |
| 2017-01-23 | 32.87 |
| 2017-01-20 | 30.62 |
| 2017-01-19 | 28.37 |
| 2017-01-18 | 28.37 |
| 2017-01-17 | 28.37 |
| 2017-01-16 | 26.12 |
| 2017-01-13 | 28.37 |
| 2017-01-12 | 28.37 |
| 2017-01-11 | 30.62 |
| 2017-01-10 | 32.87 |
| 2017-01-09 | 30.62 |
| 2017-01-06 | 28.37 |
| 2017-01-05 | 30.62 |
| 2017-01-04 | 23.86 |
| 2017-01-03 | 26.12 |
| 2016-12-30 | 26.12 |
| 2016-12-29 | 23.86 |
| 2016-12-28 | 23.86 |
| 2016-12-23 | 23.86 |
| 2016-12-22 | 23.86 |
| 2016-12-21 | 23.86 |
| 2016-12-20 | 23.86 |
| 2016-12-19 | 23.86 |
| 2016-12-16 | 28.37 |
| 2016-12-15 | 26.12 |
| 2016-12-14 | 26.12 |
| 2016-12-13 | 26.12 |
| 2016-12-12 | 28.37 |
| 2016-12-09 | 30.62 |
| 2016-12-08 | 30.62 |
| 2016-12-07 | 30.62 |
| 2016-12-06 | 32.87 |
| 2016-12-05 | 32.87 |
| 2016-12-02 | 35.12 |
| 2016-12-01 | 35.12 |
| 2016-11-30 | 32.87 |
| 2016-11-29 | 39.63 |
| 2016-11-28 | 39.63 |
| 2016-11-25 | 41.88 |
| 2016-11-24 | 41.88 |
| 2016-11-23 | 44.13 |
| 2016-11-22 | 39.63 |
| 2016-11-21 | 41.88 |
| 2016-11-18 | 41.88 |
| 2016-11-17 | 44.13 |
| 2016-11-16 | 44.13 |
| 2016-11-15 | 44.13 |
| 2016-11-14 | 41.88 |
| 2016-11-11 | 46.39 |
| 2016-11-10 | 46.39 |
| 2016-11-09 | 44.13 |
| 2016-11-08 | 50.89 |
| 2016-11-07 | 53.14 |
| 2016-11-04 | 37.38 |
| 2016-11-03 | 32.87 |
| 2016-11-02 | 32.87 |
| 2016-11-01 | 32.87 |
| 2016-10-31 | 21.61 |
| 2016-10-28 | 19.36 |
| 2016-10-27 | 23.86 |
| 2016-10-26 | 21.61 |
| 2016-10-25 | 23.86 |
| 2016-10-24 | 23.86 |
| 2016-10-20 | 23.86 |
| 2016-10-19 | 21.61 |
| 2016-10-18 | 28.37 |
| 2016-10-17 | 26.12 |
| 2016-10-14 | 30.62 |
| 2016-10-13 | 30.62 |
| 2016-10-12 | 32.87 |
| 2016-10-11 | 30.62 |
| 2016-10-07 | 32.87 |
| 2016-10-06 | 32.87 |
| 2016-10-05 | 32.87 |
| 2016-10-04 | 32.87 |
| 2016-10-03 | 32.87 |
| 2016-09-30 | 30.62 |
| 2016-09-29 | 30.62 |
| 2016-09-28 | 30.62 |
| 2016-09-27 | 32.87 |
| 2016-09-26 | 28.37 |
| 2016-09-23 | 35.12 |
| 2016-09-22 | 37.38 |
| 2016-09-21 | 41.88 |
| 2016-09-20 | 41.88 |
| 2016-09-19 | 39.63 |
| 2016-09-15 | 39.63 |
| 2016-09-14 | 39.63 |
| 2016-09-13 | 41.88 |
| 2016-09-12 | 44.13 |
| 2016-09-09 | 48.64 |
| 2016-09-08 | 35.12 |
| 2016-09-07 | 37.38 |
| 2016-09-06 | 35.12 |
| 2016-09-05 | 30.62 |
| 2016-09-02 | 28.37 |
| 2016-09-01 | 32.87 |
| 2016-08-31 | 37.38 |
| 2016-08-30 | 35.12 |
| 2016-08-29 | 32.87 |
| 2016-08-26 | 32.87 |
| 2016-08-25 | 35.12 |
| 2016-08-24 | 35.12 |
| 2016-08-23 | 39.63 |
| 2016-08-22 | 41.88 |
| 2016-08-19 | 39.63 |
| 2016-08-18 | 44.13 |
| 2016-08-17 | 41.88 |
| 2016-08-16 | 39.63 |
| 2016-08-15 | 37.38 |
| 2016-08-12 | 37.38 |
| 2016-08-11 | 39.63 |
| 2016-08-10 | 39.63 |
| 2016-08-09 | 41.88 |
| 2016-08-08 | 41.88 |
| 2016-08-05 | 46.39 |
| 2016-08-04 | 46.39 |
| 2016-08-03 | 44.13 |
| 2016-08-01 | 46.39 |
| 2016-07-29 | 41.88 |
| 2016-07-28 | 46.39 |
| 2016-07-27 | 48.64 |
| 2016-07-26 | 48.64 |
| 2016-07-25 | 46.39 |
| 2016-07-22 | 46.39 |
| 2016-07-21 | 50.89 |
| 2016-07-20 | 48.64 |
| 2016-07-19 | 53.14 |
| 2016-07-18 | 46.39 |
| 2016-07-15 | 46.39 |
| 2016-07-14 | 53.14 |
| 2016-07-13 | 50.89 |
| 2016-07-12 | 48.64 |
| 2016-07-11 | 46.39 |
| 2016-07-08 | 44.13 |
| 2016-07-07 | 48.64 |
| 2016-07-06 | 50.89 |
| 2016-07-05 | 55.39 |
| 2016-07-04 | 55.39 |
| 2016-06-30 | 59.90 |
| 2016-06-29 | 57.65 |
| 2016-06-28 | 53.14 |
| 2016-06-27 | 55.39 |
| 2016-06-24 | 57.65 |
| 2016-06-23 | 59.90 |
| 2016-06-22 | 59.90 |
| 2016-06-21 | 57.65 |
| 2016-06-20 | 57.65 |
| 2016-06-17 | 55.39 |
| 2016-06-16 | 57.65 |
| 2016-06-15 | 59.90 |
| 2016-06-14 | 64.40 |
| 2016-06-13 | 64.40 |
| 2016-06-10 | 68.91 |
| 2016-06-08 | 75.66 |
| 2016-06-07 | 68.91 |
| 2016-06-06 | 62.15 |
| 2016-06-03 | 62.15 |
| 2016-06-02 | 62.15 |
| 2016-06-01 | 55.39 |
| 2016-05-31 | 48.64 |
| 2016-05-30 | 55.39 |
| 2016-05-27 | 62.15 |
| 2016-05-26 | 62.15 |
| 2016-05-25 | 65.30 |
| 2016-05-24 | 67.48 |
| 2016-05-23 | 69.65 |
| 2016-05-20 | 69.65 |
| 2016-05-19 | 71.83 |
| 2016-05-18 | 71.83 |
| 2016-05-17 | 74.00 |
| 2016-05-16 | 71.83 |
| 2016-05-13 | 74.00 |
| 2016-05-12 | 74.00 |
| 2016-05-11 | 74.00 |
| 2016-05-10 | 65.30 |
| 2016-05-09 | 65.30 |
| 2016-05-06 | 67.48 |
| 2016-05-05 | 67.48 |
| 2016-05-04 | 65.30 |
| 2016-05-03 | 65.30 |
| 2016-04-29 | 67.48 |
| 2016-04-28 | 76.18 |
| 2016-04-27 | 78.35 |
| 2016-04-26 | 82.70 |
| 2016-04-25 | 82.70 |
| 2016-04-22 | 80.53 |
| 2016-04-21 | 84.88 |
| 2016-04-20 | 89.23 |
| 2016-04-19 | 89.23 |
| 2016-04-18 | 84.88 |
| 2016-04-15 | 84.88 |
| 2016-04-14 | 87.05 |
| 2016-04-13 | 89.23 |
| 2016-04-12 | 80.53 |
| 2016-04-11 | 78.35 |
| 2016-04-08 | 78.35 |
| 2016-04-07 | 78.35 |
| 2016-04-06 | 78.35 |
| 2016-04-05 | 80.53 |
| 2016-04-01 | 82.70 |
| 2016-03-31 | 84.88 |
| 2016-03-30 | 82.70 |
| 2016-03-29 | 82.70 |
| 2016-03-24 | 84.88 |
| 2016-03-23 | 108.80 |
| 2016-03-22 | 95.75 |
| 2016-03-21 | 97.93 |
| 2016-03-18 | 97.93 |
| 2016-03-17 | 95.75 |
| 2016-03-16 | 93.58 |
| 2016-03-15 | 95.75 |
| 2016-03-14 | 97.93 |
| 2016-03-11 | 93.58 |
| 2016-03-10 | 93.58 |
| 2016-03-09 | 97.93 |
| 2016-03-08 | 104.45 |
| 2016-03-07 | 110.98 |
| 2016-03-04 | 106.63 |
| 2016-03-03 | 97.93 |
| 2016-03-02 | 100.10 |
| 2016-03-01 | 91.40 |
| 2016-02-29 | 84.88 |
| 2016-02-26 | 91.40 |
| 2016-02-25 | 82.70 |
| 2016-02-24 | 95.75 |
| 2016-02-23 | 100.10 |
| 2016-02-22 | 80.53 |
| 2016-02-19 | 67.48 |
| 2016-02-18 | 60.95 |
| 2016-02-17 | 58.78 |
| 2016-02-16 | 63.13 |
| 2016-02-15 | 63.13 |
| 2016-02-12 | 58.78 |
| 2016-02-11 | 60.95 |
| 2016-02-05 | 69.65 |
| 2016-02-04 | 69.65 |
| 2016-02-03 | 65.30 |
| 2016-02-02 | 69.65 |
| 2016-02-01 | 69.65 |
| 2016-01-29 | 65.30 |
| 2016-01-28 | 56.60 |
| 2016-01-27 | 58.78 |
| 2016-01-26 | 52.25 |
| 2016-01-25 | 67.48 |
| 2016-01-22 | 67.48 |
| 2016-01-21 | 50.08 |
| 2016-01-20 | 174.05 |
| 2016-01-19 | 182.75 |
| 2016-01-18 | 178.40 |
| 2016-01-15 | 182.75 |
| 2016-01-14 | 187.10 |
| 2016-01-13 | 182.75 |
| 2016-01-12 | 187.10 |
| 2016-01-11 | 178.40 |
| 2016-01-08 | 208.86 |
| 2016-01-07 | 195.80 |
| 2016-01-06 | 195.80 |
| 2016-01-05 | 195.80 |
| 2016-01-04 | 213.21 |
| 2015-12-31 | 239.31 |
| 2015-12-30 | 243.66 |
| 2015-12-29 | 252.36 |
| 2015-12-28 | 248.01 |
| 2015-12-24 | 230.61 |
| 2015-12-23 | 234.96 |
| 2015-12-22 | 208.86 |
| 2015-12-21 | 178.40 |
| 2015-12-18 | 178.40 |
| 2015-12-17 | 182.75 |
| 2015-12-16 | 195.80 |
| 2015-12-15 | 191.45 |
| 2015-12-14 | 187.10 |
| 2015-12-11 | 187.10 |
| 2015-12-10 | 182.75 |
| 2015-12-09 | 182.75 |
| 2015-12-08 | 204.51 |
| 2015-12-07 | 248.01 |
| 2015-12-04 | 239.31 |
| 2015-12-03 | 234.96 |
| 2015-12-02 | 274.11 |
| 2015-12-01 | 300.21 |
| 2015-11-30 | 287.16 |
| 2015-11-27 | 321.96 |
| 2015-11-26 | 321.96 |
| 2015-11-25 | 291.51 |
| 2015-11-24 | 304.56 |
| 2015-11-23 | 321.96 |
| 2015-11-20 | 330.66 |
| 2015-11-19 | 317.61 |
| 2015-11-18 | 287.16 |
| 2015-11-17 | 300.21 |
| 2015-11-16 | 287.16 |
| 2015-11-13 | 265.41 |
| 2015-11-12 | 269.76 |
| 2015-11-11 | 256.71 |
| 2015-11-10 | 265.41 |
| 2015-11-09 | 230.61 |
| 2015-11-06 | 248.01 |
| 2015-11-05 | 213.21 |
| 2015-11-04 | 226.26 |
| 2015-11-03 | 204.51 |
| 2015-11-02 | 204.51 |
| 2015-10-30 | 178.40 |
| 2015-10-29 | 178.40 |
| 2015-10-28 | 182.75 |
| 2015-10-27 | 174.05 |
| 2015-10-26 | 169.70 |
| 2015-10-23 | 182.75 |
| 2015-10-22 | 182.75 |
| 2015-10-20 | 182.75 |
| 2015-10-19 | 182.75 |
| 2015-10-16 | 182.75 |
| 2015-10-15 | 182.75 |
| 2015-10-14 | 191.45 |
| 2015-10-13 | 195.80 |
| 2015-10-12 | 195.80 |
| 2015-10-09 | 200.15 |
| 2015-10-08 | 204.51 |
| 2015-10-07 | 208.86 |
| 2015-10-06 | 200.15 |
| 2015-10-05 | 204.51 |
| 2015-10-02 | 191.45 |
| 2015-09-30 | 178.40 |
| 2015-09-29 | 165.35 |
| 2015-09-25 | 182.75 |
| 2015-09-24 | 174.05 |
| 2015-09-23 | 178.40 |
| 2015-09-22 | 169.70 |
| 2015-09-21 | 161.00 |
| 2015-09-18 | 169.70 |
| 2015-09-17 | 161.00 |
| 2015-09-16 | 174.05 |
| 2015-09-15 | 169.70 |
| 2015-09-14 | 182.75 |
| 2015-09-11 | 182.75 |
| 2015-09-10 | 182.75 |
| 2015-09-09 | 187.10 |
| 2015-09-08 | 178.40 |
| 2015-09-07 | 169.70 |
| 2015-09-04 | 174.05 |
| 2015-09-02 | 178.40 |
| 2015-09-01 | 178.40 |
| 2015-08-31 | 169.70 |
| 2015-08-28 | 169.70 |
| 2015-08-27 | 156.65 |
| 2015-08-26 | 117.50 |
| 2015-08-25 | 115.33 |
| 2015-08-24 | 104.45 |
| 2015-08-21 | 152.30 |
| 2015-08-20 | 195.80 |
| 2015-08-19 | 213.21 |
| 2015-08-18 | 204.51 |
| 2015-08-17 | 221.91 |
| 2015-08-14 | 230.61 |
| 2015-08-13 | 230.61 |
| 2015-08-12 | 213.21 |
| 2015-08-11 | 217.56 |
| 2015-08-10 | 217.56 |
| 2015-08-07 | 191.45 |
| 2015-08-06 | 156.65 |
| 2015-08-05 | 143.60 |
| 2015-08-04 | 139.25 |
| 2015-08-03 | 139.25 |
| 2015-07-31 | 143.60 |
| 2015-07-30 | 143.60 |
| 2015-07-29 | 156.65 |
| 2015-07-28 | 143.60 |
| 2015-07-27 | 126.20 |
| 2015-07-24 | 200.15 |
| 2015-07-23 | 195.80 |
| 2015-07-22 | 195.80 |
| 2015-07-21 | 195.80 |
| 2015-07-20 | 200.15 |
| 2015-07-17 | 195.80 |
| 2015-07-16 | 182.75 |
| 2015-07-15 | 174.05 |
| 2015-07-14 | 204.51 |
| 2015-07-13 | 204.51 |
| 2015-07-10 | 213.21 |
| 2015-07-09 | 152.30 |
| 2015-07-08 | 69.65 |
| 2015-07-07 | 63.13 |
| 2015-07-06 | 130.55 |
| 2015-07-03 | 204.51 |
| 2015-07-02 | 256.71 |
| 2015-06-30 | 256.71 |
| 2015-06-29 | 282.81 |
| 2015-06-26 | 339.36 |
| 2015-06-25 | 343.71 |
| 2015-06-24 | 343.71 |
| 2015-06-23 | 335.01 |
| 2015-06-22 | 343.71 |
| 2015-06-19 | 352.41 |
| 2015-06-18 | 374.16 |
| 2015-06-17 | 387.21 |
| 2015-06-16 | 387.21 |
| 2015-06-15 | 387.21 |
| 2015-06-12 | 413.31 |
| 2015-06-11 | 400.26 |
| 2015-06-10 | 353.65 |
| 2015-06-09 | 324.78 |
| 2015-06-08 | 357.77 |
| 2015-06-05 | 382.52 |
| 2015-06-04 | 374.27 |
| 2015-06-03 | 370.15 |
| 2015-06-02 | 366.02 |
| 2015-06-01 | 374.27 |
| 2015-05-29 | 378.39 |
| 2015-05-28 | 411.39 |
| 2015-05-27 | 411.39 |
| 2015-05-26 | 415.51 |
| 2015-05-22 | 390.77 |
| 2015-05-21 | 366.02 |
| 2015-05-20 | 353.65 |
| 2015-05-19 | 345.40 |
| 2015-05-18 | 345.40 |
| 2015-05-15 | 345.40 |
| 2015-05-14 | 316.53 |
| 2015-05-13 | 316.53 |
| 2015-05-12 | 328.91 |
| 2015-05-11 | 333.03 |
| 2015-05-08 | 308.29 |
| 2015-05-07 | 283.54 |
| 2015-05-06 | 267.04 |
| 2015-05-05 | 279.42 |
| 2015-05-04 | 279.42 |
| 2015-04-30 | 258.80 |
| 2015-04-29 | 254.67 |
| 2015-04-28 | 217.56 |
| 2015-04-27 | 191.44 |
| 2015-04-24 | 164.33 |
| 2015-04-23 | 154.16 |
| 2015-04-22 | 140.60 |
| 2015-04-21 | 137.22 |
| 2015-04-20 | 137.22 |
| 2015-04-17 | 143.99 |
| 2015-04-16 | 140.60 |
| 2015-04-15 | 127.05 |
| 2015-04-14 | 177.88 |
| 2015-04-13 | 157.55 |
| 2015-04-10 | 147.38 |
| 2015-04-09 | 143.99 |
| 2015-04-08 | 140.60 |
| 2015-04-02 | 130.44 |
| 2015-04-01 | 127.05 |
| 2015-03-31 | 120.27 |
| 2015-03-30 | 123.66 |
| 2015-03-27 | 123.66 |
| 2015-03-26 | 127.05 |
| 2015-03-25 | 133.83 |
| 2015-03-24 | 137.22 |
| 2015-03-23 | 140.60 |
| 2015-03-20 | 143.99 |
| 2015-03-19 | 150.77 |
| 2015-03-18 | 157.55 |
| 2015-03-17 | 154.16 |
| 2015-03-16 | 154.16 |
| 2015-03-13 | 160.94 |
| 2015-03-12 | 154.16 |
| 2015-03-11 | 150.77 |
| 2015-03-10 | 154.16 |
| 2015-03-09 | 154.16 |
| 2015-03-06 | 143.99 |
| 2015-03-05 | 143.99 |
| 2015-03-04 | 147.38 |
| 2015-03-03 | 147.38 |
| 2015-03-02 | 140.60 |
| 2015-02-27 | 150.77 |
| 2015-02-26 | 154.16 |
| 2015-02-25 | 157.55 |
| 2015-02-24 | 164.33 |
| 2015-02-23 | 167.71 |
| 2015-02-18 | 164.33 |
| 2015-02-17 | 167.71 |
| 2015-02-16 | 167.71 |
| 2015-02-13 | 167.71 |
| 2015-02-12 | 164.33 |
| 2015-02-11 | 164.33 |
| 2015-02-10 | 167.71 |
| 2015-02-09 | 171.10 |
| 2015-02-06 | 171.10 |
| 2015-02-05 | 174.49 |
| 2015-02-04 | 188.05 |
| 2015-02-03 | 181.27 |
| 2015-02-02 | 181.27 |
| 2015-01-30 | 167.71 |
| 2015-01-29 | 174.49 |
| 2015-01-28 | 167.71 |
| 2015-01-27 | 143.99 |
| 2015-01-26 | 147.38 |
| 2015-01-23 | 140.60 |
| 2015-01-22 | 137.22 |
| 2015-01-21 | 137.22 |
| 2015-01-20 | 137.22 |
| 2015-01-19 | 140.60 |
| 2015-01-16 | 143.99 |
| 2015-01-15 | 130.44 |
| 2015-01-14 | 133.83 |
| 2015-01-13 | 133.83 |
| 2015-01-12 | 130.44 |
| 2015-01-09 | 133.83 |
| 2015-01-08 | 133.83 |
| 2015-01-07 | 140.60 |
| 2015-01-06 | 133.83 |
| 2015-01-05 | 147.38 |
| 2015-01-02 | 147.38 |
| 2014-12-31 | 147.38 |
| 2014-12-30 | 147.38 |
| 2014-12-29 | 147.38 |
| 2014-12-24 | 147.38 |
| 2014-12-23 | 147.38 |
| 2014-12-22 | 147.38 |
| 2014-12-19 | 147.38 |
| 2014-12-18 | 143.99 |
| 2014-12-17 | 140.60 |
| 2014-12-16 | 143.99 |
| 2014-12-15 | 150.77 |
| 2014-12-12 | 137.22 |
| 2014-12-11 | 137.22 |
| 2014-12-10 | 130.44 |
| 2014-12-09 | 147.38 |
| 2014-12-08 | 130.44 |
| 2014-12-05 | 177.88 |
| 2014-12-04 | 177.88 |
| 2014-12-03 | 184.66 |
| 2014-12-02 | 174.49 |
| 2014-12-01 | 184.66 |
| 2014-11-28 | 191.44 |
| 2014-11-27 | 201.60 |
| 2014-11-26 | 201.60 |
| 2014-11-25 | 204.99 |
| 2014-11-24 | 204.99 |
| 2014-11-21 | 201.60 |
| 2014-11-20 | 198.21 |
| 2014-11-19 | 204.99 |
| 2014-11-18 | 188.05 |
| 2014-11-17 | 198.21 |
| 2014-11-14 | 211.77 |
| 2014-11-13 | 215.16 |
| 2014-11-12 | 215.16 |
| 2014-11-11 | 208.38 |
| 2014-11-10 | 215.16 |
| 2014-11-07 | 215.16 |
| 2014-11-06 | 215.16 |
| 2014-11-05 | 215.16 |
| 2014-11-04 | 215.16 |
| 2014-11-03 | 215.16 |
| 2014-10-31 | 215.16 |
| 2014-10-30 | 225.32 |
| 2014-10-29 | 225.32 |
| 2014-10-28 | 242.27 |
| 2014-10-27 | 228.71 |
| 2014-10-24 | 242.27 |
| 2014-10-23 | 238.88 |
| 2014-10-22 | 245.66 |
| 2014-10-21 | 245.66 |
| 2014-10-20 | 245.66 |
| 2014-10-17 | 245.66 |
| 2014-10-16 | 238.88 |
| 2014-10-15 | 232.10 |
| 2014-10-14 | 228.71 |
| 2014-10-13 | 228.71 |
| 2014-10-10 | 235.49 |
| 2014-10-09 | 235.49 |
| 2014-10-08 | 242.27 |
| 2014-10-07 | 238.88 |
| 2014-10-06 | 235.49 |
| 2014-10-03 | 232.10 |
| 2014-09-30 | 225.32 |
| 2014-09-29 | 238.88 |
| 2014-09-26 | 245.66 |
| 2014-09-25 | 249.05 |
| 2014-09-24 | 249.05 |
| 2014-09-23 | 245.66 |
| 2014-09-22 | 245.66 |
| 2014-09-19 | 252.43 |
| 2014-09-18 | 252.43 |
| 2014-09-17 | 249.05 |
| 2014-09-16 | 242.27 |
| 2014-09-15 | 259.21 |
| 2014-09-12 | 255.82 |
| 2014-09-11 | 259.21 |
| 2014-09-10 | 262.60 |
| 2014-09-08 | 262.60 |
| 2014-09-05 | 259.21 |
| 2014-09-04 | 259.21 |
| 2014-09-03 | 255.82 |
| 2014-09-02 | 255.82 |
| 2014-09-01 | 255.82 |
| 2014-08-29 | 252.43 |
| 2014-08-28 | 265.99 |
| 2014-08-27 | 286.32 |
| 2014-08-26 | 282.93 |
| 2014-08-25 | 279.54 |
| 2014-08-22 | 276.16 |
| 2014-08-21 | 269.38 |
| 2014-08-20 | 265.99 |
| 2014-08-19 | 265.99 |
| 2014-08-18 | 269.38 |
| 2014-08-15 | 269.38 |
| 2014-08-14 | 259.21 |
| 2014-08-13 | 265.99 |
| 2014-08-12 | 262.60 |
| 2014-08-11 | 262.60 |
| 2014-08-08 | 269.38 |
| 2014-08-07 | 262.60 |
| 2014-08-06 | 259.21 |
| 2014-08-05 | 259.21 |
| 2014-08-04 | 235.49 |
| 2014-08-01 | 238.88 |
| 2014-07-31 | 242.27 |
| 2014-07-30 | 238.88 |
| 2014-07-29 | 238.88 |
| 2014-07-28 | 242.27 |
| 2014-07-25 | 245.66 |
| 2014-07-24 | 235.49 |
| 2014-07-23 | 235.49 |
| 2014-07-22 | 235.49 |
| 2014-07-21 | 228.71 |
| 2014-07-18 | 225.32 |
| 2014-07-17 | 232.10 |
| 2014-07-16 | 232.10 |
| 2014-07-15 | 232.10 |
| 2014-07-14 | 225.32 |
| 2014-07-11 | 225.32 |
| 2014-07-10 | 225.32 |
| 2014-07-09 | 225.32 |
| 2014-07-08 | 235.49 |
| 2014-07-07 | 238.88 |
| 2014-07-04 | 235.49 |
| 2014-07-03 | 232.10 |
| 2014-07-02 | 221.94 |
| 2014-06-30 | 215.16 |
| 2014-06-27 | 228.71 |
| 2014-06-26 | 228.71 |
| 2014-06-25 | 232.10 |
| 2014-06-24 | 235.49 |
| 2014-06-23 | 238.88 |
| 2014-06-20 | 242.27 |
| 2014-06-19 | 238.88 |
| 2014-06-18 | 238.88 |
| 2014-06-17 | 232.10 |
| 2014-06-16 | 228.71 |
| 2014-06-13 | 228.71 |
| 2014-06-12 | 238.88 |
| 2014-06-11 | 238.88 |
| 2014-06-10 | 238.88 |
| 2014-06-09 | 245.66 |
| 2014-06-06 | 242.27 |
| 2014-06-05 | 259.21 |
| 2014-06-04 | 255.82 |
| 2014-06-03 | 255.82 |
| 2014-05-30 | 262.60 |
| 2014-05-29 | 259.21 |
| 2014-05-28 | 262.60 |
| 2014-05-27 | 245.66 |
| 2014-05-26 | 255.82 |
| 2014-05-23 | 252.43 |
| 2014-05-22 | 242.27 |
| 2014-05-21 | 232.10 |
| 2014-05-20 | 228.71 |
| 2014-05-19 | 232.10 |
| 2014-05-16 | 232.10 |
| 2014-05-15 | 235.49 |
| 2014-05-14 | 238.88 |
| 2014-05-13 | 245.66 |
| 2014-05-12 | 232.10 |
| 2014-05-09 | 225.32 |
| 2014-05-08 | 215.16 |
| 2014-05-07 | 235.49 |
| 2014-05-05 | 232.10 |
| 2014-05-02 | 225.32 |
| 2014-04-30 | 211.77 |
| 2014-04-29 | 208.38 |
| 2014-04-28 | 205.06 |
| 2014-04-25 | 205.06 |
| 2014-04-24 | 205.06 |
| 2014-04-23 | 205.06 |
| 2014-04-22 | 208.38 |
| 2014-04-17 | 205.06 |
| 2014-04-16 | 205.06 |
| 2014-04-15 | 201.75 |
| 2014-04-14 | 205.06 |
| 2014-04-11 | 208.38 |
| 2014-04-10 | 211.70 |
| 2014-04-09 | 205.06 |
| 2014-04-08 | 211.70 |
| 2014-04-07 | 211.70 |
| 2014-04-04 | 211.70 |
| 2014-04-03 | 218.33 |
| 2014-04-02 | 211.70 |
| 2014-04-01 | 215.01 |
| 2014-03-31 | 205.06 |
| 2014-03-28 | 201.75 |
| 2014-03-27 | 201.75 |
| 2014-03-26 | 208.38 |
| 2014-03-25 | 215.01 |
| 2014-03-24 | 218.33 |
| 2014-03-21 | 208.38 |
| 2014-03-20 | 218.33 |
| 2014-03-19 | 224.96 |
| 2014-03-18 | 228.28 |
| 2014-03-17 | 208.38 |
| 2014-03-14 | 215.01 |
| 2014-03-13 | 224.96 |
| 2014-03-12 | 228.28 |
| 2014-03-11 | 241.54 |
| 2014-03-10 | 241.54 |
| 2014-03-07 | 244.86 |
| 2014-03-06 | 234.91 |
| 2014-03-05 | 224.96 |
| 2014-03-04 | 238.22 |
| 2014-03-03 | 211.70 |
| 2014-02-28 | 201.75 |
| 2014-02-27 | 201.75 |
| 2014-02-26 | 198.43 |
| 2014-02-25 | 198.43 |
| 2014-02-24 | 195.12 |
| 2014-02-21 | 188.48 |
| 2014-02-20 | 188.48 |
| 2014-02-19 | 198.43 |
| 2014-02-18 | 185.17 |
| 2014-02-17 | 198.43 |
| 2014-02-14 | 191.80 |
| 2014-02-13 | 205.06 |
| 2014-02-12 | 224.96 |
| 2014-02-11 | 224.96 |
| 2014-02-10 | 234.91 |
| 2014-02-07 | 234.91 |
| 2014-02-06 | 268.07 |
| 2014-02-05 | 205.06 |
| 2014-02-04 | 191.80 |
| 2014-01-30 | 201.75 |
| 2014-01-29 | 188.48 |
| 2014-01-28 | 175.22 |
| 2014-01-27 | 171.90 |
| 2014-01-24 | 185.17 |
| 2014-01-23 | 181.85 |
| 2014-01-22 | 185.17 |
| 2014-01-21 | 191.80 |
| 2014-01-20 | 185.17 |
| 2014-01-17 | 178.54 |
| 2014-01-16 | 181.85 |
| 2014-01-15 | 165.27 |
| 2014-01-14 | 158.64 |
| 2014-01-13 | 161.96 |
| 2014-01-10 | 161.96 |
| 2014-01-09 | 161.96 |
| 2014-01-08 | 165.27 |
| 2014-01-07 | 165.27 |
| 2014-01-06 | 161.96 |
| 2014-01-03 | 165.27 |
| 2014-01-02 | 168.59 |
| 2013-12-31 | 168.59 |
| 2013-12-30 | 168.59 |
| 2013-12-27 | 168.59 |
| 2013-12-24 | 168.59 |
| 2013-12-23 | 168.59 |
| 2013-12-20 | 165.27 |
| 2013-12-19 | 161.96 |
| 2013-12-18 | 155.33 |
| 2013-12-17 | 155.33 |
| 2013-12-16 | 161.96 |
| 2013-12-13 | 158.64 |
| 2013-12-12 | 158.64 |
| 2013-12-11 | 152.01 |
| 2013-12-10 | 165.27 |
| 2013-12-09 | 168.59 |
| 2013-12-06 | 168.59 |
| 2013-12-05 | 168.59 |
| 2013-12-04 | 171.90 |
| 2013-12-03 | 178.54 |
| 2013-12-02 | 175.22 |
| 2013-11-29 | 165.27 |
| 2013-11-28 | 158.64 |
| 2013-11-27 | 158.64 |
| 2013-11-26 | 158.64 |
| 2013-11-25 | 165.27 |
| 2013-11-22 | 161.96 |
| 2013-11-21 | 161.96 |
| 2013-11-20 | 165.27 |
| 2013-11-19 | 158.64 |
| 2013-11-18 | 158.64 |
| 2013-11-15 | 165.27 |
| 2013-11-14 | 165.27 |
| 2013-11-13 | 148.69 |
| 2013-11-12 | 158.64 |
| 2013-11-11 | 158.64 |
| 2013-11-08 | 155.33 |
| 2013-11-07 | 161.96 |
| 2013-11-06 | 158.64 |
| 2013-11-05 | 145.38 |
| 2013-11-04 | 145.38 |
| 2013-11-01 | 148.69 |
| 2013-10-31 | 155.33 |
| 2013-10-30 | 148.69 |
| 2013-10-29 | 152.01 |
| 2013-10-28 | 152.01 |
| 2013-10-25 | 152.01 |
| 2013-10-24 | 158.64 |
| 2013-10-23 | 152.01 |
| 2013-10-22 | 161.96 |
| 2013-10-21 | 161.96 |
| 2013-10-18 | 165.27 |
| 2013-10-17 | 158.64 |
| 2013-10-16 | 152.01 |
| 2013-10-15 | 168.59 |
| 2013-10-11 | 165.27 |
| 2013-10-10 | 155.33 |
| 2013-10-09 | 152.01 |
| 2013-10-08 | 152.01 |
| 2013-10-07 | 148.69 |
| 2013-10-04 | 142.06 |
| 2013-10-03 | 145.38 |
| 2013-10-02 | 152.01 |
| 2013-09-30 | 155.33 |
| 2013-09-27 | 168.59 |
| 2013-09-26 | 168.59 |
| 2013-09-25 | 181.85 |
| 2013-09-24 | 181.85 |
| 2013-09-23 | 165.27 |
| 2013-09-19 | 165.27 |
| 2013-09-18 | 161.96 |
| 2013-09-17 | 181.85 |
| 2013-09-16 | 148.69 |
| 2013-09-13 | 145.38 |
| 2013-09-12 | 155.33 |
| 2013-09-11 | 145.38 |
| 2013-09-10 | 152.01 |
| 2013-09-09 | 158.64 |
| 2013-09-06 | 171.90 |
| 2013-09-05 | 178.54 |
| 2013-09-04 | 181.85 |
| 2013-09-03 | 185.17 |
| 2013-09-02 | 188.48 |
| 2013-08-30 | 185.17 |
| 2013-08-29 | 191.80 |
| 2013-08-28 | 185.17 |
| 2013-08-27 | 185.17 |
| 2013-08-26 | 191.80 |
| 2013-08-23 | 191.80 |
| 2013-08-22 | 185.17 |
| 2013-08-21 | 185.17 |
| 2013-08-20 | 188.48 |
| 2013-08-19 | 191.80 |
| 2013-08-16 | 191.80 |
| 2013-08-15 | 188.48 |
| 2013-08-13 | 191.80 |
| 2013-08-12 | 191.80 |
| 2013-08-09 | 195.12 |
| 2013-08-08 | 191.80 |
| 2013-08-07 | 195.12 |
| 2013-08-06 | 195.12 |
| 2013-08-05 | 198.43 |
| 2013-08-02 | 198.43 |
| 2013-08-01 | 195.12 |
| 2013-07-31 | 195.12 |
| 2013-07-30 | 201.75 |
| 2013-07-29 | 198.43 |
| 2013-07-26 | 191.80 |
| 2013-07-25 | 191.80 |
| 2013-07-24 | 191.80 |
| 2013-07-23 | 195.12 |
| 2013-07-22 | 191.80 |
| 2013-07-19 | 198.43 |
| 2013-07-18 | 198.43 |
| 2013-07-17 | 195.12 |
| 2013-07-16 | 195.12 |
| 2013-07-15 | 191.80 |
| 2013-07-12 | 195.12 |
| 2013-07-11 | 195.12 |
| 2013-07-10 | 188.48 |
| 2013-07-09 | 195.12 |
| 2013-07-08 | 198.43 |
| 2013-07-05 | 198.43 |
| 2013-07-04 | 191.80 |
| 2013-07-03 | 178.54 |
| 2013-07-02 | 171.90 |
| 2013-06-28 | 135.43 |
| 2013-06-27 | 128.80 |
| 2013-06-26 | 138.75 |
| 2013-06-25 | 132.11 |
| 2013-06-24 | 175.22 |
| 2013-06-21 | 188.48 |
| 2013-06-20 | 198.43 |
| 2013-06-19 | 205.06 |
| 2013-06-18 | 205.06 |
| 2013-06-17 | 195.12 |
| 2013-06-14 | 188.48 |
| 2013-06-13 | 188.48 |
| 2013-06-11 | 195.12 |
| 2013-06-10 | 195.12 |
| 2013-06-07 | 185.17 |
| 2013-06-06 | 198.43 |
| 2013-06-05 | 201.75 |
| 2013-06-04 | 201.75 |
| 2013-06-03 | 205.06 |
| 2013-05-31 | 205.06 |
| 2013-05-30 | 195.12 |
| 2013-05-29 | 195.12 |
| 2013-05-28 | 198.43 |
| 2013-05-27 | 181.85 |
| 2013-05-24 | 168.59 |
| 2013-05-23 | 168.59 |
| 2013-05-22 | 178.54 |
| 2013-05-21 | 181.85 |
| 2013-05-20 | 171.90 |
| 2013-05-16 | 171.90 |
| 2013-05-15 | 145.38 |
| 2013-05-14 | 145.38 |
| 2013-05-13 | 152.01 |
| 2013-05-10 | 168.59 |
| 2013-05-09 | 165.17 |
| 2013-05-08 | 171.72 |
| 2013-05-07 | 178.27 |
| 2013-05-06 | 174.99 |
| 2013-05-03 | 174.99 |
| 2013-05-02 | 178.27 |
| 2013-04-30 | 161.90 |
| 2013-04-29 | 155.35 |
| 2013-04-26 | 142.26 |
| 2013-04-25 | 142.26 |
| 2013-04-24 | 142.26 |
| 2013-04-23 | 135.71 |
| 2013-04-22 | 142.26 |
| 2013-04-19 | 142.26 |
| 2013-04-18 | 138.98 |
| 2013-04-17 | 138.98 |
| 2013-04-16 | 135.71 |
| 2013-04-15 | 142.26 |
| 2013-04-12 | 142.26 |
| 2013-04-11 | 145.53 |
| 2013-04-10 | 142.26 |
| 2013-04-09 | 145.53 |
| 2013-04-08 | 138.98 |
| 2013-04-05 | 132.44 |
| 2013-04-03 | 138.98 |
| 2013-04-02 | 142.26 |
| 2013-03-28 | 138.98 |
| 2013-03-27 | 145.53 |
| 2013-03-26 | 148.80 |
| 2013-03-25 | 152.08 |
| 2013-03-22 | 152.08 |
| 2013-03-21 | 158.63 |
| 2013-03-20 | 165.17 |
| 2013-03-19 | 161.90 |
| 2013-03-18 | 155.35 |
| 2013-03-15 | 161.90 |
| 2013-03-14 | 145.53 |
| 2013-03-13 | 152.08 |
| 2013-03-12 | 161.90 |
| 2013-03-11 | 158.63 |
| 2013-03-08 | 158.63 |
| 2013-03-07 | 161.90 |
| 2013-03-06 | 155.35 |
| 2013-03-05 | 161.90 |
| 2013-03-04 | 145.53 |
| 2013-03-01 | 145.53 |
| 2013-02-28 | 158.63 |
| 2013-02-27 | 155.35 |
| 2013-02-26 | 125.89 |
| 2013-02-25 | 119.34 |
| 2013-02-22 | 132.44 |
| 2013-02-21 | 145.53 |
| 2013-02-20 | 152.08 |
| 2013-02-19 | 155.35 |
| 2013-02-18 | 161.90 |
| 2013-02-15 | 161.90 |
| 2013-02-14 | 158.63 |
| 2013-02-08 | 161.90 |
| 2013-02-07 | 155.35 |
| 2013-02-06 | 158.63 |
| 2013-02-05 | 161.90 |
| 2013-02-04 | 165.17 |
| 2013-02-01 | 168.45 |
| 2013-01-31 | 168.45 |
| 2013-01-30 | 171.72 |
| 2013-01-29 | 178.27 |
| 2013-01-28 | 178.27 |
| 2013-01-25 | 168.45 |
| 2013-01-24 | 168.45 |
| 2013-01-23 | 161.90 |
| 2013-01-22 | 181.54 |
| 2013-01-21 | 197.91 |
| 2013-01-18 | 168.45 |
| 2013-01-17 | 145.53 |
| 2013-01-16 | 138.98 |
| 2013-01-15 | 112.79 |
| 2013-01-14 | 99.70 |
| 2013-01-11 | 93.15 |
| 2013-01-10 | 89.88 |
| 2013-01-09 | 93.15 |
| 2013-01-08 | 83.33 |
| 2013-01-07 | 80.06 |
| 2013-01-04 | 76.78 |
| 2013-01-03 | 76.78 |
| 2013-01-02 | 70.23 |
| 2012-12-31 | 66.96 |
| 2012-12-28 | 80.06 |
| 2012-12-27 | 76.78 |
| 2012-12-24 | 76.78 |
| 2012-12-21 | 73.51 |
| 2012-12-20 | 76.78 |
| 2012-12-19 | 76.78 |
| 2012-12-18 | 73.51 |
| 2012-12-17 | 70.23 |
| 2012-12-14 | 66.96 |
| 2012-12-13 | 66.96 |
| 2012-12-12 | 63.69 |
| 2012-12-11 | 63.69 |
| 2012-12-10 | 63.69 |
| 2012-12-07 | 62.05 |
| 2012-12-06 | 63.69 |
| 2012-12-05 | 63.69 |
| 2012-12-04 | 62.05 |
| 2012-12-03 | 55.50 |
| 2012-11-30 | 45.68 |
| 2012-11-29 | 37.50 |
| 2012-11-28 | 34.22 |
| 2012-11-27 | 34.22 |
| 2012-11-26 | 34.22 |
| 2012-11-23 | 34.22 |
| 2012-11-22 | 32.59 |
| 2012-11-21 | 34.22 |
| 2012-11-20 | 39.13 |
| 2012-11-19 | 40.77 |
| 2012-11-16 | 40.77 |
| 2012-11-15 | 40.77 |
| 2012-11-14 | 40.77 |
| 2012-11-13 | 30.95 |
| 2012-11-12 | 45.68 |
| 2012-11-09 | 45.68 |
| 2012-11-08 | 45.68 |
| 2012-11-07 | 45.68 |
| 2012-11-06 | 47.32 |
| 2012-11-05 | 44.04 |
| 2012-11-02 | 45.68 |
| 2012-11-01 | 40.77 |
| 2012-10-31 | 37.50 |
| 2012-10-30 | 30.95 |
| 2012-10-29 | 30.95 |
| 2012-10-26 | 30.95 |
| 2012-10-25 | 30.95 |
| 2012-10-24 | 34.22 |
| 2012-10-22 | 32.59 |
| 2012-10-19 | 30.95 |
| 2012-10-18 | 27.68 |
| 2012-10-17 | 24.40 |
| 2012-10-16 | 24.40 |
| 2012-10-15 | 22.77 |
| 2012-10-12 | 16.22 |
| 2012-10-11 | 9.67 |
| 2012-10-10 | 4.76 |
| 2012-10-09 | 4.76 |
| 2012-10-08 | 4.76 |
| 2012-10-05 | 4.76 |
| 2012-10-04 | 6.40 |
| 2012-10-03 | 4.76 |
| 2012-09-28 | 4.76 |
| 2012-09-27 | 4.76 |
| 2012-09-26 | -1.79 |
| 2012-09-25 | -3.42 |
| 2012-09-24 | -5.06 |
| 2012-09-21 | -8.34 |
| 2012-09-20 | -8.34 |
| 2012-09-19 | -11.61 |
| 2012-09-18 | -13.25 |
| 2012-09-17 | -14.88 |
| 2012-09-14 | -11.61 |
| 2012-09-13 | -13.25 |
| 2012-09-12 | -13.25 |
| 2012-09-11 | -13.25 |
| 2012-09-10 | -14.88 |
| 2012-09-07 | -13.25 |
| 2012-09-06 | -14.88 |
| 2012-09-05 | -14.88 |
| 2012-09-04 | -11.61 |
| 2012-09-03 | -11.61 |
| 2012-08-31 | -13.25 |
| 2012-08-30 | -11.61 |
| 2012-08-29 | -11.61 |
| 2012-08-28 | -13.25 |
| 2012-08-27 | -13.25 |
| 2012-08-24 | -13.25 |
| 2012-08-23 | -13.25 |
| 2012-08-22 | -13.25 |
| 2012-08-21 | -13.25 |
| 2012-08-20 | -13.25 |
| 2012-08-17 | -13.25 |
| 2012-08-16 | -13.25 |
| 2012-08-15 | -18.16 |
| 2012-08-14 | -14.88 |
| 2012-08-13 | -13.25 |
| 2012-08-10 | -14.88 |
| 2012-08-09 | -14.88 |
| 2012-08-08 | -16.52 |
| 2012-08-07 | -18.16 |
| 2012-08-06 | -18.48 |
| 2012-08-03 | -19.79 |
| 2012-08-02 | -19.47 |
| 2012-08-01 | -20.12 |
| 2012-07-31 | -20.78 |
| 2012-07-30 | -20.45 |
| 2012-07-27 | -20.78 |
| 2012-07-26 | -20.78 |
| 2012-07-25 | -21.43 |
| 2012-07-24 | -23.07 |
| 2012-07-23 | -21.43 |
| 2012-07-20 | -20.12 |
| 2012-07-19 | -20.78 |
| 2012-07-18 | -21.10 |
| 2012-07-17 | -21.10 |
| 2012-07-16 | -22.41 |
| 2012-07-13 | -26.34 |
| 2012-07-12 | -31.58 |
| 2012-07-11 | -31.91 |
| 2012-07-10 | -30.60 |
| 2012-07-09 | -30.27 |
| 2012-07-06 | -30.60 |
| 2012-07-05 | -29.29 |
| 2012-07-04 | -29.29 |
| 2012-07-03 | -28.63 |
| 2012-06-29 | -28.30 |
| 2012-06-28 | -27.32 |
| 2012-06-27 | -26.34 |
| 2012-06-26 | -26.67 |
| 2012-06-25 | -26.34 |
| 2012-06-22 | -26.34 |
| 2012-06-21 | -26.34 |
| 2012-06-20 | -26.01 |
| 2012-06-19 | -25.69 |
| 2012-06-18 | -24.70 |
| 2012-06-15 | -24.05 |
| 2012-06-14 | -23.39 |
| 2012-06-13 | -22.08 |
| 2012-06-12 | -20.78 |
| 2012-06-11 | -22.08 |
| 2012-06-08 | -20.12 |
| 2012-06-07 | -22.08 |
| 2012-06-06 | -22.08 |
| 2012-06-05 | -22.08 |
| 2012-06-04 | -22.08 |
| 2012-06-01 | -22.08 |
| 2012-05-31 | -21.10 |
| 2012-05-30 | -18.81 |
| 2012-05-29 | -18.81 |
| 2012-05-28 | -18.81 |
| 2012-05-25 | -19.14 |
| 2012-05-24 | -19.47 |
| 2012-05-23 | -16.52 |
| 2012-05-22 | -14.88 |
| 2012-05-21 | -21.10 |
| 2012-05-18 | -22.90 |
| 2012-05-17 | -20.00 |
| 2012-05-16 | -19.35 |
| 2012-05-15 | -19.35 |
| 2012-05-14 | -19.35 |
| 2012-05-11 | -19.35 |
| 2012-05-10 | -19.35 |
| 2012-05-09 | -17.74 |
| 2012-05-08 | -17.74 |
| 2012-05-07 | -17.74 |
| 2012-05-04 | -17.74 |
| 2012-05-03 | -17.74 |
| 2012-05-02 | -17.74 |
| 2012-04-30 | -19.35 |
| 2012-04-27 | -16.13 |
| 2012-04-26 | -17.74 |
| 2012-04-25 | -17.74 |
| 2012-04-24 | -19.35 |
| 2012-04-23 | -17.74 |
| 2012-04-20 | -19.35 |
| 2012-04-19 | -19.35 |
| 2012-04-18 | -19.68 |
| 2012-04-17 | -24.19 |
| 2012-04-16 | -22.58 |
| 2012-04-13 | -23.87 |
| 2012-04-12 | -24.19 |
| 2012-04-11 | -24.84 |
| 2012-04-10 | -25.16 |
| 2012-04-05 | -24.84 |
| 2012-04-03 | -24.19 |
| 2012-04-02 | -22.90 |
| 2012-03-30 | -20.32 |
| 2012-03-29 | -21.29 |
| 2012-03-28 | -20.00 |
| 2012-03-27 | -20.97 |
| 2012-03-26 | -21.94 |
| 2012-03-23 | -21.29 |
| 2012-03-22 | -20.97 |
| 2012-03-21 | -22.26 |
| 2012-03-20 | -21.61 |
| 2012-03-19 | -20.32 |
| 2012-03-16 | -20.00 |
| 2012-03-15 | -19.35 |
| 2012-03-14 | -17.74 |
| 2012-03-13 | -17.74 |
| 2012-03-12 | -16.13 |
| 2012-03-09 | -16.13 |
| 2012-03-08 | -14.52 |
| 2012-03-07 | -17.74 |
| 2012-03-06 | -17.74 |
| 2012-03-05 | -19.35 |
| 2012-03-02 | -17.74 |
| 2012-03-01 | -19.68 |
| 2012-02-29 | -19.35 |
| 2012-02-28 | -17.74 |
| 2012-02-27 | -16.13 |
| 2012-02-24 | -19.35 |
| 2012-02-23 | -20.32 |
| 2012-02-22 | -20.00 |
| 2012-02-21 | -20.97 |
| 2012-02-20 | -20.97 |
| 2012-02-17 | -22.26 |
| 2012-02-16 | -22.58 |
| 2012-02-15 | -22.58 |
| 2012-02-14 | -22.26 |
| 2012-02-13 | -22.58 |
| 2012-02-10 | -22.58 |
| 2012-02-09 | -22.26 |
| 2012-02-08 | -22.58 |
| 2012-02-07 | -23.23 |
| 2012-02-06 | -22.26 |
| 2012-02-03 | -21.94 |
| 2012-02-02 | -22.26 |
| 2012-02-01 | -22.26 |
| 2012-01-31 | -22.58 |
| 2012-01-30 | -20.00 |
| 2012-01-27 | -20.97 |
| 2012-01-26 | -21.29 |
| 2012-01-20 | -21.29 |
| 2012-01-19 | -20.00 |
| 2012-01-18 | -20.00 |
| 2012-01-17 | -23.55 |
| 2012-01-16 | -25.81 |
| 2012-01-13 | -27.74 |
| 2012-01-12 | -25.81 |
| 2012-01-11 | -27.10 |
| 2012-01-10 | -28.71 |
| 2012-01-09 | -28.39 |
| 2012-01-06 | -29.03 |
| 2012-01-05 | -28.39 |
| 2012-01-04 | -29.03 |
| 2012-01-03 | -29.68 |
| 2011-12-30 | -30.00 |
| 2011-12-29 | -27.10 |
| 2011-12-28 | -29.68 |
| 2011-12-23 | -30.00 |
| 2011-12-22 | -30.00 |
| 2011-12-21 | -28.71 |
| 2011-12-20 | -32.26 |
| 2011-12-19 | -32.26 |
| 2011-12-16 | -31.94 |
| 2011-12-15 | -32.58 |
| 2011-12-14 | -31.94 |
| 2011-12-13 | -32.26 |
| 2011-12-12 | -32.26 |
| 2011-12-09 | -33.23 |
| 2011-12-08 | -33.87 |
| 2011-12-07 | -34.19 |
| 2011-12-06 | -34.84 |
| 2011-12-05 | -35.81 |
| 2011-12-02 | -34.52 |
| 2011-12-01 | -33.87 |
| 2011-11-30 | -34.52 |
| 2011-11-29 | -33.55 |
| 2011-11-28 | -33.23 |
| 2011-11-25 | -35.16 |
| 2011-11-24 | -35.16 |
| 2011-11-23 | -35.16 |
| 2011-11-22 | -35.16 |
| 2011-11-21 | -33.87 |
| 2011-11-18 | -33.87 |
| 2011-11-17 | -32.90 |
| 2011-11-16 | -33.87 |
| 2011-11-15 | -33.87 |
| 2011-11-14 | -36.13 |
| 2011-11-11 | -34.19 |
| 2011-11-10 | -33.87 |
| 2011-11-09 | -33.87 |
| 2011-11-08 | -34.84 |
| 2011-11-07 | -34.84 |
| 2011-11-04 | -35.48 |
| 2011-11-03 | -32.58 |
| 2011-11-02 | -35.48 |
| 2011-11-01 | -38.39 |
| 2011-10-31 | -35.48 |
| 2011-10-28 | -36.13 |
| 2011-10-27 | -35.48 |
| 2011-10-26 | -35.16 |
| 2011-10-25 | -32.26 |
| 2011-10-24 | -30.97 |
| 2011-10-21 | -35.16 |
| 2011-10-20 | -34.84 |
| 2011-10-19 | -34.52 |
| 2011-10-18 | -35.16 |
| 2011-10-17 | -34.52 |
| 2011-10-14 | -33.55 |
| 2011-10-13 | -32.26 |
| 2011-10-12 | -34.52 |
| 2011-10-11 | -33.87 |
| 2011-10-10 | -37.10 |
| 2011-10-07 | -36.77 |
| 2011-10-06 | -38.71 |
| 2011-10-04 | -38.71 |
| 2011-10-03 | -39.35 |
| 2011-09-30 | -33.23 |
| 2011-09-28 | -32.58 |
| 2011-09-27 | -30.65 |
| 2011-09-26 | -30.32 |
| 2011-09-23 | -27.42 |
| 2011-09-22 | -28.39 |
| 2011-09-21 | -25.48 |
| 2011-09-20 | -24.19 |
| 2011-09-19 | -22.90 |
| 2011-09-16 | -22.58 |
| 2011-09-15 | -25.81 |
| 2011-09-14 | -25.81 |
| 2011-09-12 | -21.61 |
| 2011-09-09 | -20.00 |
| 2011-09-08 | -19.68 |
| 2011-09-07 | -19.68 |
| 2011-09-06 | -21.94 |
| 2011-09-05 | -21.29 |
| 2011-09-02 | -23.55 |
| 2011-09-01 | -23.55 |
| 2011-08-31 | -23.55 |
| 2011-08-30 | -23.55 |
| 2011-08-29 | -22.58 |
| 2011-08-26 | -24.19 |
| 2011-08-25 | -25.81 |
| 2011-08-24 | -24.19 |
| 2011-08-23 | -22.58 |
| 2011-08-22 | -24.52 |
| 2011-08-19 | -25.81 |
| 2011-08-18 | -21.61 |
| 2011-08-17 | -22.58 |
| 2011-08-16 | -22.90 |
| 2011-08-15 | -27.42 |
| 2011-08-12 | -36.13 |
| 2011-08-11 | -39.03 |
| 2011-08-10 | -35.81 |
| 2011-08-09 | -38.71 |
| 2011-08-08 | -35.81 |
| 2011-08-05 | -27.10 |
| 2011-08-04 | -23.87 |
| 2011-08-03 | -23.55 |
| 2011-08-02 | -22.58 |
| 2011-08-01 | -23.55 |
| 2011-07-29 | -22.58 |
| 2011-07-28 | -23.87 |
| 2011-07-27 | -23.87 |
| 2011-07-26 | -23.87 |
| 2011-07-25 | -22.58 |
| 2011-07-22 | -20.97 |
| 2011-07-21 | -22.58 |
| 2011-07-20 | -23.55 |
| 2011-07-19 | -23.55 |
| 2011-07-18 | -23.23 |
| 2011-07-15 | -23.23 |
| 2011-07-14 | -20.97 |
| 2011-07-13 | -23.23 |
| 2011-07-12 | -21.29 |
| 2011-07-11 | -20.32 |
| 2011-07-08 | -20.32 |
| 2011-07-07 | -19.68 |
| 2011-07-06 | -20.00 |
| 2011-07-05 | -17.74 |
| 2011-07-04 | -20.00 |
| 2011-06-30 | -20.00 |
| 2011-06-29 | -20.00 |
| 2011-06-28 | -19.35 |
| 2011-06-27 | -19.68 |
| 2011-06-24 | -20.32 |
| 2011-06-23 | -20.32 |
| 2011-06-22 | -19.35 |
| 2011-06-21 | -19.68 |
| 2011-06-20 | -19.35 |
| 2011-06-17 | -19.35 |
| 2011-06-16 | -19.68 |
| 2011-06-15 | -19.68 |
| 2011-06-14 | -19.35 |
| 2011-06-13 | -19.35 |
| 2011-06-10 | -19.35 |
| 2011-06-09 | -19.35 |
| 2011-06-08 | -17.74 |
| 2011-06-07 | -19.35 |
| 2011-06-03 | -17.74 |
| 2011-06-02 | -17.74 |
| 2011-06-01 | -19.35 |
| 2011-05-31 | -17.74 |
| 2011-05-30 | -17.74 |
| 2011-05-27 | -17.74 |
| 2011-05-26 | -17.74 |
| 2011-05-25 | -14.52 |
| 2011-05-24 | -17.74 |
| 2011-05-23 | -16.13 |
| 2011-05-20 | -16.13 |
| 2011-05-19 | -14.52 |
| 2011-05-18 | -14.52 |
| 2011-05-17 | -14.52 |
| 2011-05-16 | -16.13 |
| 2011-05-13 | -12.90 |
| 2011-05-12 | -14.52 |
| 2011-05-11 | -14.52 |
| 2011-05-09 | -12.90 |
| 2011-05-06 | -16.13 |
| 2011-05-05 | -14.52 |
| 2011-05-04 | -19.35 |
| 2011-05-03 | -19.68 |
| 2011-04-29 | -17.74 |
| 2011-04-28 | -19.68 |
| 2011-04-27 | -20.00 |
| 2011-04-26 | -19.35 |
| 2011-04-21 | -17.74 |
| 2011-04-20 | -19.35 |
| 2011-04-19 | -19.35 |
| 2011-04-18 | -17.74 |
| 2011-04-15 | -16.13 |
| 2011-04-14 | -16.13 |
| 2011-04-13 | -14.52 |
| 2011-04-12 | -12.90 |
| 2011-04-11 | -12.90 |
| 2011-04-08 | -14.52 |
| 2011-04-07 | -14.52 |
| 2011-04-06 | -14.52 |
| 2011-04-04 | -14.52 |
| 2011-04-01 | -14.52 |
| 2011-03-31 | -12.90 |
| 2011-03-30 | -14.52 |
| 2011-03-29 | -14.52 |
| 2011-03-28 | -12.90 |
| 2011-03-25 | -12.90 |
| 2011-03-24 | -14.52 |
| 2011-03-23 | -14.52 |
| 2011-03-22 | -14.52 |
| 2011-03-21 | -12.90 |
| 2011-03-18 | -16.13 |
| 2011-03-17 | -17.74 |
| 2011-03-16 | -12.90 |
| 2011-03-15 | -12.90 |
| 2011-03-14 | -9.68 |
| 2011-03-11 | -8.06 |
| 2011-03-10 | -6.45 |
| 2011-03-09 | -6.45 |
| 2011-03-08 | -6.45 |
| 2011-03-07 | -8.06 |
| 2011-03-04 | -8.06 |
| 2011-03-03 | -11.29 |
| 2011-03-02 | -9.68 |
| 2011-03-01 | -9.68 |
| 2011-02-28 | -4.84 |
| 2011-02-25 | -9.68 |
| 2011-02-24 | -9.68 |
| 2011-02-23 | -8.06 |
| 2011-02-22 | -9.68 |
| 2011-02-21 | -9.68 |
| 2011-02-18 | -8.06 |
| 2011-02-17 | -8.06 |
| 2011-02-16 | -9.68 |
| 2011-02-15 | -9.68 |
| 2011-02-14 | -6.45 |
| 2011-02-11 | -9.68 |
| 2011-02-10 | -8.06 |
| 2011-02-09 | -6.45 |
| 2011-02-08 | -4.84 |
| 2011-02-07 | -9.68 |
| 2011-02-02 | -9.68 |
| 2011-02-01 | -11.29 |
| 2011-01-31 | -9.68 |
| 2011-01-28 | -9.68 |
| 2011-01-27 | -6.45 |
| 2011-01-26 | -8.06 |
| 2011-01-25 | -9.68 |
| 2011-01-24 | -8.06 |
| 2011-01-21 | -8.06 |
| 2011-01-20 | -9.68 |
| 2011-01-19 | -8.06 |
| 2011-01-18 | -8.06 |
| 2011-01-17 | -6.45 |
| 2011-01-14 | -6.45 |
| 2011-01-13 | -8.06 |
| 2011-01-12 | -6.45 |
| 2011-01-11 | -6.45 |
| 2011-01-10 | -6.45 |
| 2011-01-07 | -6.45 |
| 2011-01-06 | -6.45 |
| 2011-01-05 | -4.84 |
| 2011-01-04 | -4.84 |
| 2011-01-03 | -6.45 |
| 2010-12-31 | -4.84 |
| 2010-12-30 | -6.45 |
| 2010-12-29 | -6.45 |
| 2010-12-28 | -6.45 |
| 2010-12-24 | -4.84 |
| 2010-12-23 | -4.84 |
| 2010-12-22 | -4.84 |
| 2010-12-21 | -6.45 |
| 2010-12-20 | -4.84 |
| 2010-12-17 | -3.23 |
| 2010-12-16 | -4.84 |
| 2010-12-15 | -3.23 |
| 2010-12-14 | -3.23 |
| 2010-12-13 | -3.23 |
| 2010-12-10 | -3.23 |
| 2010-12-09 | -3.23 |
| 2010-12-08 | -1.61 |
| 2010-12-07 | 0.00 |
| 2010-12-06 | 1.61 |
| 2010-12-03 | 0.00 |
| 2010-12-02 | -4.84 |
| 2010-12-01 | -1.61 |
| 2010-11-30 | -1.61 |
| 2010-11-29 | -1.61 |
| 2010-11-26 | 0.00 |
| 2010-11-25 | 0.00 |
| 2010-11-24 | 0.00 |
| 2010-11-23 | 0.00 |
| 2010-11-22 | 3.23 |
| 2010-11-19 | 1.61 |
| 2010-11-18 | 3.23 |
| 2010-11-17 | 1.61 |
| 2010-11-16 | 3.23 |
| 2010-11-15 | 3.23 |
| 2010-11-12 | 6.45 |
| 2010-11-11 | 6.45 |
| 2010-11-10 | 6.45 |
| 2010-11-09 | 4.84 |
| 2010-11-08 | 6.45 |
| 2010-11-05 | 1.61 |
| 2010-11-04 | 3.23 |
| 2010-11-03 | 3.23 |
| 2010-11-02 | 0.00 |
| 2010-11-01 | 0.00 |
| 2010-10-29 | -1.61 |
| 2010-10-28 | 1.61 |
| 2010-10-27 | 3.23 |
| 2010-10-26 | 3.23 |
| 2010-10-25 | 3.23 |
| 2010-10-22 | 3.23 |
| 2010-10-21 | 8.06 |
| 2010-10-20 | 9.68 |
| 2010-10-19 | 11.29 |
| 2010-10-18 | 6.45 |
| 2010-10-15 | 4.84 |
| 2010-10-14 | 8.06 |
| 2010-10-13 | 9.68 |
| 2010-10-12 | 1.61 |
| 2010-10-11 | 3.23 |
| 2010-10-08 | 3.23 |
| 2010-10-07 | 3.23 |
| 2010-10-06 | 4.84 |
| 2010-10-05 | 3.23 |
| 2010-10-04 | 3.23 |
| 2010-09-30 | 4.84 |
| 2010-09-29 | 4.84 |
| 2010-09-28 | 3.23 |
| 2010-09-27 | 3.23 |
| 2010-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy