Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01200 | 1995-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1200 % |
|---|---|
| 2025-12-31 | 74.08 |
| 2025-12-30 | 66.51 |
| 2025-12-29 | 60.45 |
| 2025-12-24 | 62.73 |
| 2025-12-23 | 61.97 |
| 2025-12-22 | 62.73 |
| 2025-12-19 | 61.97 |
| 2025-12-18 | 58.94 |
| 2025-12-17 | 64.24 |
| 2025-12-16 | 61.97 |
| 2025-12-15 | 64.24 |
| 2025-12-12 | 66.51 |
| 2025-12-11 | 68.02 |
| 2025-12-10 | 69.54 |
| 2025-12-09 | 75.59 |
| 2025-12-08 | 81.65 |
| 2025-12-05 | 80.13 |
| 2025-12-04 | 80.89 |
| 2025-12-03 | 77.86 |
| 2025-12-02 | 77.86 |
| 2025-12-01 | 72.56 |
| 2025-11-28 | 71.81 |
| 2025-11-27 | 78.62 |
| 2025-11-26 | 74.83 |
| 2025-11-25 | 74.83 |
| 2025-11-24 | 74.83 |
| 2025-11-21 | 67.27 |
| 2025-11-20 | 71.81 |
| 2025-11-19 | 72.56 |
| 2025-11-18 | 72.56 |
| 2025-11-17 | 77.11 |
| 2025-11-14 | 81.65 |
| 2025-11-13 | 90.73 |
| 2025-11-12 | 94.51 |
| 2025-11-11 | 84.67 |
| 2025-11-10 | 79.38 |
| 2025-11-07 | 69.54 |
| 2025-11-06 | 74.08 |
| 2025-11-05 | 68.02 |
| 2025-11-04 | 65.75 |
| 2025-11-03 | 67.27 |
| 2025-10-31 | 65.75 |
| 2025-10-30 | 60.45 |
| 2025-10-28 | 62.73 |
| 2025-10-27 | 64.24 |
| 2025-10-24 | 66.51 |
| 2025-10-23 | 66.51 |
| 2025-10-22 | 68.78 |
| 2025-10-21 | 67.27 |
| 2025-10-20 | 64.24 |
| 2025-10-17 | 58.94 |
| 2025-10-16 | 64.24 |
| 2025-10-15 | 65.75 |
| 2025-10-14 | 66.51 |
| 2025-10-13 | 68.02 |
| 2025-10-10 | 64.24 |
| 2025-10-09 | 65.75 |
| 2025-10-08 | 57.43 |
| 2025-10-06 | 51.37 |
| 2025-10-03 | 50.62 |
| 2025-10-02 | 50.62 |
| 2025-09-30 | 51.37 |
| 2025-09-29 | 50.62 |
| 2025-09-26 | 46.83 |
| 2025-09-25 | 46.83 |
| 2025-09-24 | 52.13 |
| 2025-09-23 | 49.10 |
| 2025-09-22 | 50.62 |
| 2025-09-19 | 57.43 |
| 2025-09-18 | 49.10 |
| 2025-09-17 | 58.18 |
| 2025-09-16 | 58.18 |
| 2025-09-15 | 58.94 |
| 2025-09-12 | 64.24 |
| 2025-09-11 | 77.86 |
| 2025-09-10 | 66.51 |
| 2025-09-09 | 55.91 |
| 2025-09-08 | 59.70 |
| 2025-09-05 | 53.64 |
| 2025-09-04 | 46.83 |
| 2025-09-03 | 47.59 |
| 2025-09-02 | 41.53 |
| 2025-09-01 | 44.56 |
| 2025-08-29 | 44.56 |
| 2025-08-28 | 43.05 |
| 2025-08-27 | 43.80 |
| 2025-08-26 | 49.10 |
| 2025-08-25 | 46.83 |
| 2025-08-22 | 37.75 |
| 2025-08-21 | 36.23 |
| 2025-08-20 | 43.05 |
| 2025-08-19 | 43.80 |
| 2025-08-18 | 49.10 |
| 2025-08-15 | 52.13 |
| 2025-08-14 | 49.86 |
| 2025-08-13 | 43.80 |
| 2025-08-12 | 41.53 |
| 2025-08-11 | 43.80 |
| 2025-08-08 | 41.53 |
| 2025-08-07 | 51.37 |
| 2025-08-06 | 39.26 |
| 2025-08-05 | 34.72 |
| 2025-08-04 | 38.51 |
| 2025-08-01 | 33.21 |
| 2025-07-31 | 33.96 |
| 2025-07-30 | 33.21 |
| 2025-07-29 | 36.99 |
| 2025-07-28 | 36.99 |
| 2025-07-25 | 39.26 |
| 2025-07-24 | 36.23 |
| 2025-07-23 | 32.45 |
| 2025-07-22 | 22.61 |
| 2025-07-21 | 18.07 |
| 2025-07-18 | 12.77 |
| 2025-07-17 | 13.53 |
| 2025-07-16 | 12.77 |
| 2025-07-15 | 14.29 |
| 2025-07-14 | 15.04 |
| 2025-07-11 | 17.31 |
| 2025-07-10 | 16.56 |
| 2025-07-09 | 18.07 |
| 2025-07-08 | 21.85 |
| 2025-07-07 | 18.07 |
| 2025-07-04 | 17.31 |
| 2025-07-03 | 19.58 |
| 2025-07-02 | 16.56 |
| 2025-06-30 | 21.10 |
| 2025-06-27 | 12.77 |
| 2025-06-26 | 11.26 |
| 2025-06-25 | 12.02 |
| 2025-06-24 | 11.26 |
| 2025-06-23 | 2.18 |
| 2025-06-20 | -6.15 |
| 2025-06-19 | -9.18 |
| 2025-06-18 | -2.36 |
| 2025-06-17 | -3.88 |
| 2025-06-16 | -1.61 |
| 2025-06-13 | -5.39 |
| 2025-06-12 | -10.69 |
| 2025-06-11 | -6.91 |
| 2025-06-10 | -4.64 |
| 2025-06-09 | -2.36 |
| 2025-06-06 | -6.91 |
| 2025-06-05 | -14.47 |
| 2025-06-04 | -10.69 |
| 2025-06-03 | -9.18 |
| 2025-06-02 | -12.20 |
| 2025-05-30 | -12.20 |
| 2025-05-29 | -11.45 |
| 2025-05-28 | -13.72 |
| 2025-05-27 | -19.77 |
| 2025-05-26 | -19.02 |
| 2025-05-23 | -19.02 |
| 2025-05-22 | -20.53 |
| 2025-05-21 | -19.77 |
| 2025-05-20 | -20.53 |
| 2025-05-19 | -22.80 |
| 2025-05-16 | -21.29 |
| 2025-05-15 | -19.77 |
| 2025-05-14 | -19.77 |
| 2025-05-13 | -19.77 |
| 2025-05-12 | -20.53 |
| 2025-05-09 | -20.53 |
| 2025-05-08 | -18.26 |
| 2025-05-07 | -22.80 |
| 2025-05-06 | -24.31 |
| 2025-05-02 | -26.58 |
| 2025-04-30 | -25.07 |
| 2025-04-29 | -24.31 |
| 2025-04-28 | -24.31 |
| 2025-04-25 | -25.07 |
| 2025-04-24 | -25.07 |
| 2025-04-23 | -24.31 |
| 2025-04-22 | -25.83 |
| 2025-04-17 | -25.07 |
| 2025-04-16 | -25.07 |
| 2025-04-15 | -22.80 |
| 2025-04-14 | -24.31 |
| 2025-04-11 | -25.07 |
| 2025-04-10 | -25.83 |
| 2025-04-09 | -25.07 |
| 2025-04-08 | -23.56 |
| 2025-04-07 | -27.34 |
| 2025-04-03 | -19.77 |
| 2025-04-02 | -21.29 |
| 2025-04-01 | -19.02 |
| 2025-03-31 | -22.80 |
| 2025-03-28 | -18.26 |
| 2025-03-27 | -19.77 |
| 2025-03-26 | -21.29 |
| 2025-03-25 | -19.77 |
| 2025-03-24 | -17.50 |
| 2025-03-21 | -18.26 |
| 2025-03-20 | -15.99 |
| 2025-03-19 | -15.23 |
| 2025-03-18 | -15.99 |
| 2025-03-17 | -13.72 |
| 2025-03-14 | -15.23 |
| 2025-03-13 | -16.75 |
| 2025-03-12 | -21.29 |
| 2025-03-11 | -22.04 |
| 2025-03-10 | -22.80 |
| 2025-03-07 | -23.56 |
| 2025-03-06 | -24.31 |
| 2025-03-05 | -25.83 |
| 2025-03-04 | -27.34 |
| 2025-03-03 | -28.10 |
| 2025-02-28 | -29.61 |
| 2025-02-27 | -28.10 |
| 2025-02-26 | -27.34 |
| 2025-02-25 | -26.58 |
| 2025-02-24 | -25.83 |
| 2025-02-21 | -29.61 |
| 2025-02-20 | -31.88 |
| 2025-02-19 | -31.88 |
| 2025-02-18 | -31.13 |
| 2025-02-17 | -31.13 |
| 2025-02-14 | -32.64 |
| 2025-02-13 | -33.40 |
| 2025-02-12 | -31.88 |
| 2025-02-11 | -31.88 |
| 2025-02-10 | -32.64 |
| 2025-02-07 | -33.40 |
| 2025-02-06 | -31.13 |
| 2025-02-05 | -32.64 |
| 2025-02-04 | -34.91 |
| 2025-02-03 | -36.42 |
| 2025-01-28 | -37.18 |
| 2025-01-27 | -36.42 |
| 2025-01-24 | -36.42 |
| 2025-01-23 | -37.18 |
| 2025-01-22 | -36.42 |
| 2025-01-21 | -36.42 |
| 2025-01-20 | -35.67 |
| 2025-01-17 | -36.42 |
| 2025-01-16 | -37.18 |
| 2025-01-15 | -37.18 |
| 2025-01-14 | -37.94 |
| 2025-01-13 | -35.67 |
| 2025-01-10 | -37.18 |
| 2025-01-09 | -37.18 |
| 2025-01-08 | -37.18 |
| 2025-01-07 | -37.94 |
| 2025-01-06 | -37.18 |
| 2025-01-03 | -35.67 |
| 2025-01-02 | -37.18 |
| 2024-12-31 | -36.42 |
| 2024-12-30 | -36.42 |
| 2024-12-27 | -36.42 |
| 2024-12-24 | -37.94 |
| 2024-12-23 | -37.18 |
| 2024-12-20 | -37.94 |
| 2024-12-19 | -37.18 |
| 2024-12-18 | -31.88 |
| 2024-12-17 | -44.75 |
| 2024-12-16 | -43.99 |
| 2024-12-13 | -42.48 |
| 2024-12-12 | -40.96 |
| 2024-12-11 | -40.96 |
| 2024-12-10 | -42.48 |
| 2024-12-09 | -43.24 |
| 2024-12-06 | -43.24 |
| 2024-12-05 | -43.24 |
| 2024-12-04 | -43.99 |
| 2024-12-03 | -43.99 |
| 2024-12-02 | -44.75 |
| 2024-11-29 | -45.51 |
| 2024-11-28 | -44.75 |
| 2024-11-27 | -43.99 |
| 2024-11-26 | -43.99 |
| 2024-11-25 | -43.99 |
| 2024-11-22 | -43.99 |
| 2024-11-21 | -43.24 |
| 2024-11-20 | -43.99 |
| 2024-11-19 | -43.99 |
| 2024-11-18 | -43.99 |
| 2024-11-15 | -43.24 |
| 2024-11-14 | -44.75 |
| 2024-11-13 | -40.21 |
| 2024-11-12 | -37.94 |
| 2024-11-11 | -34.15 |
| 2024-11-08 | -32.64 |
| 2024-11-07 | -32.64 |
| 2024-11-06 | -33.40 |
| 2024-11-05 | -33.40 |
| 2024-11-04 | -34.91 |
| 2024-11-01 | -34.91 |
| 2024-10-31 | -34.15 |
| 2024-10-30 | -34.15 |
| 2024-10-29 | -34.15 |
| 2024-10-28 | -33.40 |
| 2024-10-25 | -34.15 |
| 2024-10-24 | -34.91 |
| 2024-10-23 | -33.40 |
| 2024-10-22 | -33.40 |
| 2024-10-21 | -33.40 |
| 2024-10-18 | -31.13 |
| 2024-10-17 | -32.64 |
| 2024-10-16 | -26.58 |
| 2024-10-15 | -26.58 |
| 2024-10-14 | -24.31 |
| 2024-10-10 | -28.86 |
| 2024-10-09 | -28.10 |
| 2024-10-08 | -25.83 |
| 2024-10-07 | -16.75 |
| 2024-10-04 | -10.69 |
| 2024-10-03 | -16.75 |
| 2024-10-02 | -27.34 |
| 2024-09-30 | -34.91 |
| 2024-09-27 | -40.96 |
| 2024-09-26 | -40.96 |
| 2024-09-25 | -41.72 |
| 2024-09-24 | -41.72 |
| 2024-09-23 | -42.48 |
| 2024-09-20 | -38.69 |
| 2024-09-19 | -40.21 |
| 2024-09-17 | -45.51 |
| 2024-09-16 | -48.53 |
| 2024-09-13 | -49.29 |
| 2024-09-12 | -50.80 |
| 2024-09-11 | -50.80 |
| 2024-09-10 | -50.80 |
| 2024-09-09 | -50.05 |
| 2024-09-05 | -49.29 |
| 2024-09-04 | -48.53 |
| 2024-09-03 | -47.02 |
| 2024-09-02 | -45.51 |
| 2024-08-30 | -45.51 |
| 2024-08-29 | -45.51 |
| 2024-08-28 | -43.99 |
| 2024-08-27 | -43.24 |
| 2024-08-26 | -44.75 |
| 2024-08-23 | -44.75 |
| 2024-08-22 | -42.48 |
| 2024-08-21 | -42.48 |
| 2024-08-20 | -43.24 |
| 2024-08-19 | -42.48 |
| 2024-08-16 | -41.72 |
| 2024-08-15 | -43.24 |
| 2024-08-14 | -40.96 |
| 2024-08-13 | -41.72 |
| 2024-08-12 | -41.72 |
| 2024-08-09 | -40.21 |
| 2024-08-08 | -40.21 |
| 2024-08-07 | -41.72 |
| 2024-08-06 | -39.45 |
| 2024-08-05 | -40.21 |
| 2024-08-02 | -41.72 |
| 2024-08-01 | -40.21 |
| 2024-07-31 | -42.48 |
| 2024-07-30 | -41.72 |
| 2024-07-29 | -41.72 |
| 2024-07-26 | -42.48 |
| 2024-07-25 | -41.72 |
| 2024-07-24 | -41.72 |
| 2024-07-23 | -41.72 |
| 2024-07-22 | -41.72 |
| 2024-07-19 | -43.24 |
| 2024-07-18 | -40.96 |
| 2024-07-17 | -40.21 |
| 2024-07-16 | -41.72 |
| 2024-07-15 | -42.48 |
| 2024-07-12 | -40.96 |
| 2024-07-11 | -42.48 |
| 2024-07-10 | -42.48 |
| 2024-07-09 | -42.48 |
| 2024-07-08 | -43.24 |
| 2024-07-05 | -41.72 |
| 2024-07-04 | -40.96 |
| 2024-07-03 | -40.96 |
| 2024-07-02 | -41.72 |
| 2024-06-28 | -40.21 |
| 2024-06-27 | -40.96 |
| 2024-06-26 | -43.24 |
| 2024-06-25 | -43.99 |
| 2024-06-24 | -43.99 |
| 2024-06-21 | -43.24 |
| 2024-06-20 | -43.24 |
| 2024-06-19 | -41.72 |
| 2024-06-18 | -43.24 |
| 2024-06-17 | -40.96 |
| 2024-06-14 | -41.72 |
| 2024-06-13 | -40.96 |
| 2024-06-12 | -40.21 |
| 2024-06-11 | -40.21 |
| 2024-06-07 | -37.94 |
| 2024-06-06 | -37.94 |
| 2024-06-05 | -37.18 |
| 2024-06-04 | -37.18 |
| 2024-06-03 | -37.94 |
| 2024-05-31 | -35.67 |
| 2024-05-30 | -32.64 |
| 2024-05-29 | -34.15 |
| 2024-05-28 | -32.64 |
| 2024-05-27 | -33.40 |
| 2024-05-24 | -32.64 |
| 2024-05-23 | -29.61 |
| 2024-05-22 | -27.34 |
| 2024-05-21 | -28.10 |
| 2024-05-20 | -25.83 |
| 2024-05-17 | -27.34 |
| 2024-05-16 | -31.13 |
| 2024-05-14 | -30.37 |
| 2024-05-13 | -30.37 |
| 2024-05-10 | -32.64 |
| 2024-05-09 | -33.40 |
| 2024-05-08 | -33.40 |
| 2024-05-07 | -30.37 |
| 2024-05-06 | -31.13 |
| 2024-05-03 | -28.10 |
| 2024-05-02 | -32.64 |
| 2024-04-30 | -32.64 |
| 2024-04-29 | -32.64 |
| 2024-04-26 | -33.40 |
| 2024-04-25 | -33.40 |
| 2024-04-24 | -37.18 |
| 2024-04-23 | -39.45 |
| 2024-04-22 | -41.72 |
| 2024-04-19 | -39.45 |
| 2024-04-18 | -37.94 |
| 2024-04-17 | -41.72 |
| 2024-04-16 | -43.99 |
| 2024-04-15 | -37.18 |
| 2024-04-12 | -34.91 |
| 2024-04-11 | -34.15 |
| 2024-04-10 | -32.64 |
| 2024-04-09 | -30.37 |
| 2024-04-08 | -31.13 |
| 2024-04-05 | -31.88 |
| 2024-04-03 | -31.88 |
| 2024-04-02 | -28.10 |
| 2024-03-28 | -25.83 |
| 2024-03-27 | -25.83 |
| 2024-03-26 | -24.31 |
| 2024-03-25 | -22.80 |
| 2024-03-22 | -26.58 |
| 2024-03-21 | -21.29 |
| 2024-03-20 | -28.86 |
| 2024-03-19 | -33.40 |
| 2024-03-18 | -25.83 |
| 2024-03-15 | -19.02 |
| 2024-03-14 | -17.50 |
| 2024-03-13 | -15.99 |
| 2024-03-12 | -12.96 |
| 2024-03-11 | -13.72 |
| 2024-03-08 | -13.72 |
| 2024-03-07 | -19.77 |
| 2024-03-06 | -19.77 |
| 2024-03-05 | -15.23 |
| 2024-03-04 | -11.45 |
| 2024-03-01 | -32.64 |
| 2024-02-29 | -33.40 |
| 2024-02-28 | -34.15 |
| 2024-02-27 | -50.80 |
| 2024-02-26 | -48.53 |
| 2024-02-23 | -50.80 |
| 2024-02-22 | -50.80 |
| 2024-02-21 | -51.56 |
| 2024-02-20 | -53.07 |
| 2024-02-19 | -50.80 |
| 2024-02-16 | -50.80 |
| 2024-02-15 | -53.07 |
| 2024-02-14 | -55.35 |
| 2024-02-09 | -56.86 |
| 2024-02-08 | -58.37 |
| 2024-02-07 | -58.37 |
| 2024-02-06 | -60.64 |
| 2024-02-05 | -60.64 |
| 2024-02-02 | -59.89 |
| 2024-02-01 | -62.91 |
| 2024-01-31 | -62.54 |
| 2024-01-30 | -62.16 |
| 2024-01-29 | -62.16 |
| 2024-01-26 | -62.91 |
| 2024-01-25 | -63.29 |
| 2024-01-24 | -63.67 |
| 2024-01-23 | -63.67 |
| 2024-01-22 | -65.94 |
| 2024-01-19 | -64.43 |
| 2024-01-18 | -64.05 |
| 2024-01-17 | -64.05 |
| 2024-01-16 | -63.29 |
| 2024-01-15 | -63.29 |
| 2024-01-12 | -62.16 |
| 2024-01-11 | -62.91 |
| 2024-01-10 | -62.91 |
| 2024-01-09 | -62.54 |
| 2024-01-08 | -63.29 |
| 2024-01-05 | -62.54 |
| 2024-01-04 | -62.54 |
| 2024-01-03 | -62.91 |
| 2024-01-02 | -62.54 |
| 2023-12-29 | -62.91 |
| 2023-12-28 | -63.67 |
| 2023-12-27 | -62.54 |
| 2023-12-22 | -59.89 |
| 2023-12-21 | -59.13 |
| 2023-12-20 | -59.13 |
| 2023-12-19 | -59.89 |
| 2023-12-18 | -58.37 |
| 2023-12-15 | -58.37 |
| 2023-12-14 | -60.64 |
| 2023-12-13 | -60.64 |
| 2023-12-12 | -60.64 |
| 2023-12-11 | -59.89 |
| 2023-12-08 | -59.13 |
| 2023-12-07 | -59.89 |
| 2023-12-06 | -59.89 |
| 2023-12-05 | -60.64 |
| 2023-12-04 | -59.13 |
| 2023-12-01 | -59.13 |
| 2023-11-30 | -60.64 |
| 2023-11-29 | -61.40 |
| 2023-11-28 | -60.64 |
| 2023-11-27 | -60.64 |
| 2023-11-24 | -60.64 |
| 2023-11-23 | -60.64 |
| 2023-11-22 | -59.89 |
| 2023-11-21 | -59.89 |
| 2023-11-20 | -59.89 |
| 2023-11-17 | -60.64 |
| 2023-11-16 | -59.89 |
| 2023-11-15 | -59.13 |
| 2023-11-14 | -58.37 |
| 2023-11-13 | -56.10 |
| 2023-11-10 | -56.86 |
| 2023-11-09 | -56.86 |
| 2023-11-08 | -54.59 |
| 2023-11-07 | -53.83 |
| 2023-11-06 | -53.83 |
| 2023-11-03 | -54.59 |
| 2023-11-02 | -54.59 |
| 2023-11-01 | -54.59 |
| 2023-10-31 | -55.35 |
| 2023-10-30 | -53.83 |
| 2023-10-27 | -53.83 |
| 2023-10-26 | -53.83 |
| 2023-10-25 | -54.59 |
| 2023-10-24 | -47.02 |
| 2023-10-20 | -47.78 |
| 2023-10-19 | -45.51 |
| 2023-10-18 | -42.48 |
| 2023-10-17 | -49.29 |
| 2023-10-16 | -49.29 |
| 2023-10-13 | -50.05 |
| 2023-10-12 | -50.05 |
| 2023-10-11 | -46.26 |
| 2023-10-10 | -46.26 |
| 2023-10-09 | -47.02 |
| 2023-10-06 | -48.53 |
| 2023-10-05 | -53.07 |
| 2023-10-04 | -54.59 |
| 2023-10-03 | -54.59 |
| 2023-09-29 | -53.83 |
| 2023-09-28 | -55.35 |
| 2023-09-27 | -57.62 |
| 2023-09-26 | -56.10 |
| 2023-09-25 | -53.83 |
| 2023-09-22 | -52.32 |
| 2023-09-21 | -52.32 |
| 2023-09-20 | -52.32 |
| 2023-09-19 | -52.32 |
| 2023-09-18 | -52.32 |
| 2023-09-15 | -51.56 |
| 2023-09-14 | -52.32 |
| 2023-09-13 | -53.83 |
| 2023-09-12 | -53.07 |
| 2023-09-11 | -53.07 |
| 2023-09-07 | -53.07 |
| 2023-09-06 | -53.07 |
| 2023-09-05 | -53.83 |
| 2023-09-04 | -52.32 |
| 2023-08-31 | -51.56 |
| 2023-08-30 | -51.56 |
| 2023-08-29 | -51.56 |
| 2023-08-28 | -51.56 |
| 2023-08-25 | -52.32 |
| 2023-08-24 | -52.32 |
| 2023-08-23 | -53.07 |
| 2023-08-22 | -53.07 |
| 2023-08-21 | -51.56 |
| 2023-08-18 | -53.07 |
| 2023-08-17 | -50.80 |
| 2023-08-16 | -51.56 |
| 2023-08-15 | -50.05 |
| 2023-08-14 | -47.02 |
| 2023-08-11 | -44.75 |
| 2023-08-10 | -44.75 |
| 2023-08-09 | -44.75 |
| 2023-08-08 | -44.75 |
| 2023-08-07 | -44.75 |
| 2023-08-04 | -43.99 |
| 2023-08-03 | -43.24 |
| 2023-08-02 | -43.99 |
| 2023-08-01 | -43.99 |
| 2023-07-31 | -42.48 |
| 2023-07-28 | -43.24 |
| 2023-07-27 | -43.24 |
| 2023-07-26 | -43.99 |
| 2023-07-25 | -43.24 |
| 2023-07-24 | -45.51 |
| 2023-07-21 | -42.48 |
| 2023-07-20 | -40.21 |
| 2023-07-19 | -39.45 |
| 2023-07-18 | -40.96 |
| 2023-07-14 | -41.72 |
| 2023-07-13 | -42.48 |
| 2023-07-12 | -43.24 |
| 2023-07-11 | -43.99 |
| 2023-07-10 | -42.48 |
| 2023-07-07 | -44.75 |
| 2023-07-06 | -44.75 |
| 2023-07-05 | -43.99 |
| 2023-07-04 | -44.75 |
| 2023-07-03 | -44.75 |
| 2023-06-30 | -43.24 |
| 2023-06-29 | -43.24 |
| 2023-06-28 | -44.75 |
| 2023-06-27 | -44.75 |
| 2023-06-26 | -45.51 |
| 2023-06-23 | -47.02 |
| 2023-06-21 | -45.51 |
| 2023-06-20 | -46.26 |
| 2023-06-19 | -45.51 |
| 2023-06-16 | -46.26 |
| 2023-06-15 | -44.75 |
| 2023-06-14 | -44.75 |
| 2023-06-13 | -45.51 |
| 2023-06-12 | -42.48 |
| 2023-06-09 | -43.24 |
| 2023-06-08 | -44.75 |
| 2023-06-07 | -43.24 |
| 2023-06-06 | -42.48 |
| 2023-06-05 | -43.24 |
| 2023-06-02 | -43.99 |
| 2023-06-01 | -46.26 |
| 2023-05-31 | -46.26 |
| 2023-05-30 | -44.75 |
| 2023-05-29 | -44.75 |
| 2023-05-25 | -43.24 |
| 2023-05-24 | -41.72 |
| 2023-05-23 | -41.72 |
| 2023-05-22 | -41.72 |
| 2023-05-19 | -40.96 |
| 2023-05-18 | -40.96 |
| 2023-05-17 | -41.72 |
| 2023-05-16 | -38.69 |
| 2023-05-15 | -37.94 |
| 2023-05-12 | -38.69 |
| 2023-05-11 | -37.94 |
| 2023-05-10 | -37.94 |
| 2023-05-09 | -37.18 |
| 2023-05-08 | -37.18 |
| 2023-05-05 | -35.67 |
| 2023-05-04 | -35.67 |
| 2023-05-03 | -38.69 |
| 2023-05-02 | -37.94 |
| 2023-04-28 | -37.94 |
| 2023-04-27 | -36.42 |
| 2023-04-26 | -37.94 |
| 2023-04-25 | -37.94 |
| 2023-04-24 | -36.42 |
| 2023-04-21 | -36.42 |
| 2023-04-20 | -33.40 |
| 2023-04-19 | -35.67 |
| 2023-04-18 | -34.15 |
| 2023-04-17 | -33.40 |
| 2023-04-14 | -35.67 |
| 2023-04-13 | -34.91 |
| 2023-04-12 | -34.15 |
| 2023-04-11 | -31.88 |
| 2023-04-06 | -34.91 |
| 2023-04-04 | -35.67 |
| 2023-04-03 | -31.88 |
| 2023-03-31 | -35.67 |
| 2023-03-30 | -35.67 |
| 2023-03-29 | -34.15 |
| 2023-03-28 | -34.91 |
| 2023-03-27 | -34.91 |
| 2023-03-24 | -34.91 |
| 2023-03-23 | -34.91 |
| 2023-03-22 | -35.67 |
| 2023-03-21 | -34.91 |
| 2023-03-20 | -36.42 |
| 2023-03-17 | -36.42 |
| 2023-03-16 | -36.42 |
| 2023-03-15 | -34.15 |
| 2023-03-14 | -36.42 |
| 2023-03-13 | -36.42 |
| 2023-03-10 | -36.42 |
| 2023-03-09 | -33.40 |
| 2023-03-08 | -33.40 |
| 2023-03-07 | -33.40 |
| 2023-03-06 | -33.40 |
| 2023-03-03 | -36.42 |
| 2023-03-02 | -31.88 |
| 2023-03-01 | -29.61 |
| 2023-02-28 | -31.13 |
| 2023-02-27 | -34.15 |
| 2023-02-24 | -31.88 |
| 2023-02-23 | -30.37 |
| 2023-02-22 | -28.86 |
| 2023-02-21 | -28.10 |
| 2023-02-20 | -26.58 |
| 2023-02-17 | -25.83 |
| 2023-02-16 | -23.56 |
| 2023-02-15 | -22.80 |
| 2023-02-14 | -21.29 |
| 2023-02-13 | -21.29 |
| 2023-02-10 | -22.80 |
| 2023-02-09 | -22.04 |
| 2023-02-08 | -25.07 |
| 2023-02-07 | -26.58 |
| 2023-02-06 | -24.31 |
| 2023-02-03 | -21.29 |
| 2023-02-02 | -25.83 |
| 2023-02-01 | -26.58 |
| 2023-01-31 | -26.58 |
| 2023-01-30 | -28.10 |
| 2023-01-27 | -30.37 |
| 2023-01-26 | -32.64 |
| 2023-01-20 | -31.13 |
| 2023-01-19 | -31.88 |
| 2023-01-18 | -33.40 |
| 2023-01-17 | -31.13 |
| 2023-01-16 | -29.61 |
| 2023-01-13 | -31.88 |
| 2023-01-12 | -35.67 |
| 2023-01-11 | -37.18 |
| 2023-01-10 | -38.69 |
| 2023-01-09 | -36.42 |
| 2023-01-06 | -39.45 |
| 2023-01-05 | -38.69 |
| 2023-01-04 | -40.21 |
| 2023-01-03 | -40.21 |
| 2022-12-30 | -40.21 |
| 2022-12-29 | -40.21 |
| 2022-12-28 | -43.24 |
| 2022-12-23 | -46.26 |
| 2022-12-22 | -45.51 |
| 2022-12-21 | -47.02 |
| 2022-12-20 | -45.51 |
| 2022-12-19 | -45.51 |
| 2022-12-16 | -45.51 |
| 2022-12-15 | -43.24 |
| 2022-12-14 | -42.48 |
| 2022-12-13 | -46.26 |
| 2022-12-12 | -47.78 |
| 2022-12-09 | -49.29 |
| 2022-12-08 | -50.05 |
| 2022-12-07 | -52.32 |
| 2022-12-06 | -52.32 |
| 2022-12-05 | -51.56 |
| 2022-12-02 | -53.07 |
| 2022-12-01 | -53.83 |
| 2022-11-30 | -54.59 |
| 2022-11-29 | -54.59 |
| 2022-11-28 | -55.35 |
| 2022-11-25 | -54.59 |
| 2022-11-24 | -56.10 |
| 2022-11-23 | -56.10 |
| 2022-11-22 | -55.35 |
| 2022-11-21 | -54.59 |
| 2022-11-18 | -55.35 |
| 2022-11-17 | -53.83 |
| 2022-11-16 | -56.10 |
| 2022-11-15 | -56.10 |
| 2022-11-14 | -56.10 |
| 2022-11-11 | -55.35 |
| 2022-11-10 | -58.37 |
| 2022-11-09 | -58.37 |
| 2022-11-08 | -57.62 |
| 2022-11-07 | -58.37 |
| 2022-11-04 | -57.62 |
| 2022-11-03 | -59.89 |
| 2022-11-02 | -57.62 |
| 2022-11-01 | -58.37 |
| 2022-10-31 | -59.89 |
| 2022-10-28 | -59.89 |
| 2022-10-27 | -59.89 |
| 2022-10-26 | -60.64 |
| 2022-10-25 | -62.16 |
| 2022-10-24 | -61.40 |
| 2022-10-21 | -59.89 |
| 2022-10-20 | -58.37 |
| 2022-10-19 | -56.86 |
| 2022-10-18 | -50.80 |
| 2022-10-17 | -53.07 |
| 2022-10-14 | -51.56 |
| 2022-10-13 | -53.07 |
| 2022-10-12 | -57.62 |
| 2022-10-11 | -56.86 |
| 2022-10-10 | -57.62 |
| 2022-10-07 | -57.62 |
| 2022-10-06 | -56.86 |
| 2022-10-05 | -56.86 |
| 2022-10-03 | -59.13 |
| 2022-09-30 | -57.62 |
| 2022-09-29 | -57.62 |
| 2022-09-28 | -57.62 |
| 2022-09-27 | -55.35 |
| 2022-09-26 | -55.35 |
| 2022-09-23 | -54.59 |
| 2022-09-22 | -55.35 |
| 2022-09-21 | -56.10 |
| 2022-09-20 | -55.35 |
| 2022-09-19 | -54.59 |
| 2022-09-16 | -55.35 |
| 2022-09-15 | -55.35 |
| 2022-09-14 | -54.59 |
| 2022-09-13 | -53.07 |
| 2022-09-09 | -52.32 |
| 2022-09-08 | -52.32 |
| 2022-09-07 | -53.07 |
| 2022-09-06 | -50.05 |
| 2022-09-05 | -49.29 |
| 2022-09-02 | -48.53 |
| 2022-09-01 | -48.53 |
| 2022-08-31 | -47.78 |
| 2022-08-30 | -48.53 |
| 2022-08-29 | -47.02 |
| 2022-08-26 | -47.02 |
| 2022-08-25 | -47.02 |
| 2022-08-24 | -49.29 |
| 2022-08-23 | -47.78 |
| 2022-08-22 | -47.02 |
| 2022-08-19 | -48.53 |
| 2022-08-18 | -47.78 |
| 2022-08-17 | -47.02 |
| 2022-08-16 | -47.02 |
| 2022-08-15 | -47.02 |
| 2022-08-12 | -46.26 |
| 2022-08-11 | -46.26 |
| 2022-08-10 | -46.26 |
| 2022-08-09 | -44.75 |
| 2022-08-08 | -47.02 |
| 2022-08-05 | -47.02 |
| 2022-08-04 | -47.78 |
| 2022-08-03 | -47.02 |
| 2022-08-02 | -47.02 |
| 2022-08-01 | -46.26 |
| 2022-07-29 | -44.75 |
| 2022-07-28 | -42.48 |
| 2022-07-27 | -42.48 |
| 2022-07-26 | -42.48 |
| 2022-07-25 | -43.99 |
| 2022-07-22 | -43.24 |
| 2022-07-21 | -43.24 |
| 2022-07-20 | -42.48 |
| 2022-07-19 | -43.99 |
| 2022-07-18 | -43.24 |
| 2022-07-15 | -43.24 |
| 2022-07-14 | -44.75 |
| 2022-07-13 | -43.99 |
| 2022-07-12 | -43.24 |
| 2022-07-11 | -44.75 |
| 2022-07-08 | -43.99 |
| 2022-07-07 | -44.75 |
| 2022-07-06 | -43.99 |
| 2022-07-05 | -44.75 |
| 2022-07-04 | -45.51 |
| 2022-06-30 | -43.24 |
| 2022-06-29 | -42.48 |
| 2022-06-28 | -41.72 |
| 2022-06-27 | -42.48 |
| 2022-06-24 | -43.24 |
| 2022-06-23 | -42.48 |
| 2022-06-22 | -42.48 |
| 2022-06-21 | -42.48 |
| 2022-06-20 | -43.99 |
| 2022-06-17 | -43.24 |
| 2022-06-16 | -44.75 |
| 2022-06-15 | -43.99 |
| 2022-06-14 | -43.99 |
| 2022-06-13 | -43.99 |
| 2022-06-10 | -43.24 |
| 2022-06-09 | -43.24 |
| 2022-06-08 | -43.24 |
| 2022-06-07 | -43.24 |
| 2022-06-06 | -42.48 |
| 2022-06-02 | -43.24 |
| 2022-06-01 | -41.72 |
| 2022-05-31 | -40.21 |
| 2022-05-30 | -40.21 |
| 2022-05-27 | -39.45 |
| 2022-05-26 | -40.96 |
| 2022-05-25 | -40.96 |
| 2022-05-24 | -40.96 |
| 2022-05-23 | -39.45 |
| 2022-05-20 | -38.69 |
| 2022-05-19 | -39.45 |
| 2022-05-18 | -36.42 |
| 2022-05-17 | -34.15 |
| 2022-05-16 | -36.42 |
| 2022-05-13 | -36.42 |
| 2022-05-12 | -37.18 |
| 2022-05-11 | -35.67 |
| 2022-05-10 | -35.67 |
| 2022-05-06 | -36.42 |
| 2022-05-05 | -35.67 |
| 2022-05-04 | -36.42 |
| 2022-05-03 | -35.67 |
| 2022-04-29 | -37.18 |
| 2022-04-28 | -37.18 |
| 2022-04-27 | -36.42 |
| 2022-04-26 | -36.42 |
| 2022-04-25 | -36.42 |
| 2022-04-22 | -33.40 |
| 2022-04-21 | -31.88 |
| 2022-04-20 | -30.37 |
| 2022-04-19 | -32.64 |
| 2022-04-14 | -34.91 |
| 2022-04-13 | -34.91 |
| 2022-04-12 | -36.42 |
| 2022-04-11 | -34.91 |
| 2022-04-08 | -34.15 |
| 2022-04-07 | -34.15 |
| 2022-04-06 | -34.15 |
| 2022-04-04 | -36.42 |
| 2022-04-01 | -37.18 |
| 2022-03-31 | -36.42 |
| 2022-03-30 | -31.13 |
| 2022-03-29 | -31.13 |
| 2022-03-28 | -30.37 |
| 2022-03-25 | -31.13 |
| 2022-03-24 | -30.37 |
| 2022-03-23 | -29.61 |
| 2022-03-22 | -30.37 |
| 2022-03-21 | -29.61 |
| 2022-03-18 | -32.64 |
| 2022-03-17 | -32.64 |
| 2022-03-16 | -35.67 |
| 2022-03-15 | -37.94 |
| 2022-03-14 | -34.15 |
| 2022-03-11 | -33.40 |
| 2022-03-10 | -32.64 |
| 2022-03-09 | -31.88 |
| 2022-03-08 | -31.88 |
| 2022-03-07 | -33.40 |
| 2022-03-04 | -30.37 |
| 2022-03-03 | -28.86 |
| 2022-03-02 | -30.37 |
| 2022-03-01 | -29.61 |
| 2022-02-28 | -25.83 |
| 2022-02-25 | -26.58 |
| 2022-02-24 | -27.34 |
| 2022-02-23 | -25.07 |
| 2022-02-22 | -27.34 |
| 2022-02-21 | -26.58 |
| 2022-02-18 | -25.83 |
| 2022-02-17 | -25.83 |
| 2022-02-16 | -28.10 |
| 2022-02-15 | -28.86 |
| 2022-02-14 | -28.86 |
| 2022-02-11 | -27.34 |
| 2022-02-10 | -27.34 |
| 2022-02-09 | -27.34 |
| 2022-02-08 | -29.61 |
| 2022-02-07 | -28.86 |
| 2022-02-04 | -28.86 |
| 2022-01-31 | -29.61 |
| 2022-01-28 | -27.34 |
| 2022-01-27 | -25.83 |
| 2022-01-26 | -25.07 |
| 2022-01-25 | -26.58 |
| 2022-01-24 | -27.34 |
| 2022-01-21 | -25.07 |
| 2022-01-20 | -30.37 |
| 2022-01-19 | -27.34 |
| 2022-01-18 | -27.34 |
| 2022-01-17 | -25.83 |
| 2022-01-14 | -27.34 |
| 2022-01-13 | -24.31 |
| 2022-01-12 | -23.56 |
| 2022-01-11 | -22.80 |
| 2022-01-10 | -21.29 |
| 2022-01-07 | -24.31 |
| 2022-01-06 | -28.10 |
| 2022-01-05 | -29.61 |
| 2022-01-04 | -25.07 |
| 2022-01-03 | -30.37 |
| 2021-12-31 | -28.86 |
| 2021-12-30 | -27.34 |
| 2021-12-29 | -28.10 |
| 2021-12-28 | -25.07 |
| 2021-12-24 | -25.83 |
| 2021-12-23 | -24.31 |
| 2021-12-22 | -22.04 |
| 2021-12-21 | -20.53 |
| 2021-12-20 | -24.31 |
| 2021-12-17 | -24.31 |
| 2021-12-16 | -20.53 |
| 2021-12-15 | -20.53 |
| 2021-12-14 | -19.77 |
| 2021-12-13 | -19.77 |
| 2021-12-10 | -20.53 |
| 2021-12-09 | -16.75 |
| 2021-12-08 | -19.02 |
| 2021-12-07 | -17.50 |
| 2021-12-06 | -20.53 |
| 2021-12-03 | -18.26 |
| 2021-12-02 | -18.26 |
| 2021-12-01 | -16.75 |
| 2021-11-30 | -15.23 |
| 2021-11-29 | -13.72 |
| 2021-11-26 | -12.96 |
| 2021-11-25 | -10.69 |
| 2021-11-24 | -9.93 |
| 2021-11-23 | -9.18 |
| 2021-11-22 | -6.91 |
| 2021-11-19 | -11.45 |
| 2021-11-18 | -11.45 |
| 2021-11-17 | -10.69 |
| 2021-11-16 | -14.47 |
| 2021-11-15 | -12.96 |
| 2021-11-12 | -13.72 |
| 2021-11-11 | -12.20 |
| 2021-11-10 | -14.47 |
| 2021-11-09 | -15.23 |
| 2021-11-08 | -12.96 |
| 2021-11-05 | -18.26 |
| 2021-11-04 | -15.23 |
| 2021-11-03 | -15.99 |
| 2021-11-02 | -19.02 |
| 2021-11-01 | -17.50 |
| 2021-10-29 | -14.47 |
| 2021-10-28 | -12.20 |
| 2021-10-27 | -9.18 |
| 2021-10-26 | -5.39 |
| 2021-10-25 | -4.64 |
| 2021-10-22 | -3.12 |
| 2021-10-21 | -5.39 |
| 2021-10-20 | -3.88 |
| 2021-10-19 | -5.39 |
| 2021-10-18 | -10.69 |
| 2021-10-15 | -5.39 |
| 2021-10-12 | -6.15 |
| 2021-10-11 | -9.18 |
| 2021-10-08 | -10.69 |
| 2021-10-07 | -10.69 |
| 2021-10-06 | -15.99 |
| 2021-10-05 | -14.47 |
| 2021-10-04 | -13.72 |
| 2021-09-30 | -9.93 |
| 2021-09-29 | -6.15 |
| 2021-09-28 | -6.15 |
| 2021-09-27 | -6.91 |
| 2021-09-24 | -6.15 |
| 2021-09-23 | -6.15 |
| 2021-09-21 | -10.69 |
| 2021-09-20 | -6.15 |
| 2021-09-17 | 4.45 |
| 2021-09-16 | 5.20 |
| 2021-09-15 | 5.96 |
| 2021-09-14 | 11.26 |
| 2021-09-13 | 10.50 |
| 2021-09-10 | 11.26 |
| 2021-09-09 | 9.74 |
| 2021-09-08 | 15.04 |
| 2021-09-07 | 19.58 |
| 2021-09-06 | 12.02 |
| 2021-09-03 | 6.72 |
| 2021-09-02 | 5.96 |
| 2021-09-01 | 4.45 |
| 2021-08-31 | 5.20 |
| 2021-08-30 | 4.45 |
| 2021-08-27 | 2.18 |
| 2021-08-26 | 5.96 |
| 2021-08-25 | 5.20 |
| 2021-08-24 | 2.93 |
| 2021-08-23 | 1.42 |
| 2021-08-20 | -0.85 |
| 2021-08-19 | -0.85 |
| 2021-08-18 | 2.93 |
| 2021-08-17 | 3.69 |
| 2021-08-16 | 6.72 |
| 2021-08-13 | 5.96 |
| 2021-08-12 | 7.47 |
| 2021-08-11 | 6.72 |
| 2021-08-10 | 8.99 |
| 2021-08-09 | 7.47 |
| 2021-08-06 | 10.50 |
| 2021-08-05 | 8.23 |
| 2021-08-04 | 2.18 |
| 2021-08-03 | 0.66 |
| 2021-08-02 | 0.66 |
| 2021-07-30 | 1.42 |
| 2021-07-29 | 5.20 |
| 2021-07-28 | -3.12 |
| 2021-07-27 | -3.12 |
| 2021-07-26 | -2.36 |
| 2021-07-23 | 1.42 |
| 2021-07-22 | 5.96 |
| 2021-07-21 | 6.72 |
| 2021-07-20 | 8.99 |
| 2021-07-19 | 14.29 |
| 2021-07-16 | 15.80 |
| 2021-07-15 | 20.34 |
| 2021-07-14 | 18.07 |
| 2021-07-13 | 19.58 |
| 2021-07-12 | 21.10 |
| 2021-07-09 | 14.29 |
| 2021-07-08 | 17.31 |
| 2021-07-07 | 25.64 |
| 2021-07-06 | 24.13 |
| 2021-07-05 | 25.64 |
| 2021-07-02 | 25.64 |
| 2021-06-30 | 21.10 |
| 2021-06-29 | 24.13 |
| 2021-06-28 | 26.40 |
| 2021-06-25 | 26.40 |
| 2021-06-24 | 27.15 |
| 2021-06-23 | 21.85 |
| 2021-06-22 | 17.31 |
| 2021-06-21 | 18.07 |
| 2021-06-18 | 18.07 |
| 2021-06-17 | 21.10 |
| 2021-06-16 | 18.07 |
| 2021-06-15 | 19.58 |
| 2021-06-11 | 12.77 |
| 2021-06-10 | 13.53 |
| 2021-06-09 | 15.80 |
| 2021-06-08 | 5.20 |
| 2021-06-07 | 5.20 |
| 2021-06-04 | 5.20 |
| 2021-06-03 | 8.23 |
| 2021-06-02 | 5.96 |
| 2021-06-01 | -0.09 |
| 2021-05-31 | -11.45 |
| 2021-05-28 | -11.45 |
| 2021-05-27 | -11.45 |
| 2021-05-26 | -10.69 |
| 2021-05-25 | -9.93 |
| 2021-05-24 | -9.18 |
| 2021-05-21 | -8.42 |
| 2021-05-20 | -9.18 |
| 2021-05-18 | -9.93 |
| 2021-05-17 | -9.93 |
| 2021-05-14 | -10.69 |
| 2021-05-13 | -9.93 |
| 2021-05-12 | -10.69 |
| 2021-05-11 | -10.69 |
| 2021-05-10 | -10.69 |
| 2021-05-07 | -12.20 |
| 2021-05-06 | -9.93 |
| 2021-05-05 | -12.20 |
| 2021-05-04 | -9.93 |
| 2021-05-03 | -12.20 |
| 2021-04-30 | -19.02 |
| 2021-04-29 | -20.53 |
| 2021-04-28 | -22.80 |
| 2021-04-27 | -25.07 |
| 2021-04-26 | -25.83 |
| 2021-04-23 | -26.58 |
| 2021-04-22 | -25.07 |
| 2021-04-21 | -24.31 |
| 2021-04-20 | -24.31 |
| 2021-04-19 | -25.07 |
| 2021-04-16 | -25.83 |
| 2021-04-15 | -28.10 |
| 2021-04-14 | -28.86 |
| 2021-04-13 | -28.86 |
| 2021-04-12 | -28.10 |
| 2021-04-09 | -28.10 |
| 2021-04-08 | -26.58 |
| 2021-04-07 | -27.34 |
| 2021-04-01 | -25.83 |
| 2021-03-31 | -27.34 |
| 2021-03-30 | -17.50 |
| 2021-03-29 | -15.99 |
| 2021-03-26 | -15.99 |
| 2021-03-25 | -19.02 |
| 2021-03-24 | -17.50 |
| 2021-03-23 | -14.47 |
| 2021-03-22 | -14.47 |
| 2021-03-19 | -18.26 |
| 2021-03-18 | -18.26 |
| 2021-03-17 | -19.77 |
| 2021-03-16 | -19.77 |
| 2021-03-15 | -19.77 |
| 2021-03-12 | -22.04 |
| 2021-03-11 | -19.77 |
| 2021-03-10 | -20.53 |
| 2021-03-09 | -22.80 |
| 2021-03-08 | -22.80 |
| 2021-03-05 | -21.29 |
| 2021-03-04 | -20.53 |
| 2021-03-03 | -19.77 |
| 2021-03-02 | -20.53 |
| 2021-03-01 | -20.53 |
| 2021-02-26 | -23.56 |
| 2021-02-25 | -19.02 |
| 2021-02-24 | -23.56 |
| 2021-02-23 | -19.02 |
| 2021-02-22 | -23.56 |
| 2021-02-19 | -28.86 |
| 2021-02-18 | -30.37 |
| 2021-02-17 | -28.86 |
| 2021-02-16 | -29.61 |
| 2021-02-11 | -34.91 |
| 2021-02-10 | -37.94 |
| 2021-02-09 | -37.18 |
| 2021-02-08 | -36.42 |
| 2021-02-05 | -37.94 |
| 2021-02-04 | -38.69 |
| 2021-02-03 | -37.18 |
| 2021-02-02 | -38.69 |
| 2021-02-01 | -40.21 |
| 2021-01-29 | -41.72 |
| 2021-01-28 | -39.45 |
| 2021-01-27 | -34.15 |
| 2021-01-26 | -40.21 |
| 2021-01-25 | -41.72 |
| 2021-01-22 | -41.72 |
| 2021-01-21 | -41.72 |
| 2021-01-20 | -42.48 |
| 2021-01-19 | -42.48 |
| 2021-01-18 | -44.75 |
| 2021-01-15 | -43.99 |
| 2021-01-14 | -44.75 |
| 2021-01-13 | -43.24 |
| 2021-01-12 | -43.24 |
| 2021-01-11 | -43.99 |
| 2021-01-08 | -45.51 |
| 2021-01-07 | -45.51 |
| 2021-01-06 | -44.75 |
| 2021-01-05 | -43.99 |
| 2021-01-04 | -43.24 |
| 2020-12-31 | -43.99 |
| 2020-12-30 | -43.24 |
| 2020-12-29 | -43.99 |
| 2020-12-28 | -43.24 |
| 2020-12-24 | -46.26 |
| 2020-12-23 | -46.26 |
| 2020-12-22 | -46.26 |
| 2020-12-21 | -46.26 |
| 2020-12-18 | -44.75 |
| 2020-12-17 | -45.51 |
| 2020-12-16 | -45.51 |
| 2020-12-15 | -45.51 |
| 2020-12-14 | -43.99 |
| 2020-12-11 | -46.26 |
| 2020-12-10 | -47.02 |
| 2020-12-09 | -47.02 |
| 2020-12-08 | -45.51 |
| 2020-12-07 | -45.51 |
| 2020-12-04 | -44.75 |
| 2020-12-03 | -45.51 |
| 2020-12-02 | -47.02 |
| 2020-12-01 | -45.51 |
| 2020-11-30 | -45.51 |
| 2020-11-27 | -44.75 |
| 2020-11-26 | -43.99 |
| 2020-11-25 | -42.48 |
| 2020-11-24 | -34.15 |
| 2020-11-23 | -42.48 |
| 2020-11-20 | -43.24 |
| 2020-11-19 | -43.24 |
| 2020-11-18 | -45.51 |
| 2020-11-17 | -45.51 |
| 2020-11-16 | -45.51 |
| 2020-11-13 | -45.51 |
| 2020-11-12 | -45.51 |
| 2020-11-11 | -44.75 |
| 2020-11-10 | -45.51 |
| 2020-11-09 | -47.78 |
| 2020-11-06 | -47.02 |
| 2020-11-05 | -48.53 |
| 2020-11-04 | -46.26 |
| 2020-11-03 | -46.26 |
| 2020-11-02 | -46.26 |
| 2020-10-30 | -46.95 |
| 2020-10-29 | -46.27 |
| 2020-10-28 | -46.95 |
| 2020-10-27 | -44.91 |
| 2020-10-23 | -43.55 |
| 2020-10-22 | -44.91 |
| 2020-10-21 | -46.27 |
| 2020-10-20 | -47.63 |
| 2020-10-19 | -48.99 |
| 2020-10-16 | -49.67 |
| 2020-10-15 | -49.67 |
| 2020-10-14 | -49.67 |
| 2020-10-12 | -50.35 |
| 2020-10-09 | -46.95 |
| 2020-10-08 | -48.31 |
| 2020-10-07 | -49.67 |
| 2020-10-06 | -50.35 |
| 2020-10-05 | -51.71 |
| 2020-09-30 | -52.39 |
| 2020-09-29 | -51.03 |
| 2020-09-28 | -51.03 |
| 2020-09-25 | -51.71 |
| 2020-09-24 | -51.03 |
| 2020-09-23 | -50.35 |
| 2020-09-22 | -49.67 |
| 2020-09-21 | -49.67 |
| 2020-09-18 | -48.31 |
| 2020-09-17 | -49.67 |
| 2020-09-16 | -48.99 |
| 2020-09-15 | -49.67 |
| 2020-09-14 | -49.67 |
| 2020-09-11 | -49.67 |
| 2020-09-10 | -49.67 |
| 2020-09-09 | -49.67 |
| 2020-09-08 | -49.67 |
| 2020-09-07 | -50.35 |
| 2020-09-04 | -50.35 |
| 2020-09-03 | -49.67 |
| 2020-09-02 | -49.67 |
| 2020-09-01 | -48.99 |
| 2020-08-31 | -48.99 |
| 2020-08-28 | -50.35 |
| 2020-08-27 | -49.67 |
| 2020-08-26 | -48.31 |
| 2020-08-25 | -48.99 |
| 2020-08-24 | -48.99 |
| 2020-08-21 | -48.31 |
| 2020-08-20 | -46.95 |
| 2020-08-19 | -49.67 |
| 2020-08-18 | -50.35 |
| 2020-08-17 | -50.35 |
| 2020-08-14 | -50.35 |
| 2020-08-13 | -50.35 |
| 2020-08-12 | -48.99 |
| 2020-08-11 | -50.35 |
| 2020-08-10 | -50.35 |
| 2020-08-07 | -51.03 |
| 2020-08-06 | -51.03 |
| 2020-08-05 | -49.67 |
| 2020-08-04 | -50.35 |
| 2020-08-03 | -48.99 |
| 2020-07-31 | -50.35 |
| 2020-07-30 | -49.67 |
| 2020-07-29 | -49.67 |
| 2020-07-28 | -48.31 |
| 2020-07-27 | -46.27 |
| 2020-07-24 | -47.63 |
| 2020-07-23 | -47.63 |
| 2020-07-22 | -47.63 |
| 2020-07-21 | -46.95 |
| 2020-07-20 | -46.95 |
| 2020-07-17 | -46.27 |
| 2020-07-16 | -46.95 |
| 2020-07-15 | -45.59 |
| 2020-07-14 | -46.27 |
| 2020-07-13 | -45.59 |
| 2020-07-10 | -45.59 |
| 2020-07-09 | -45.59 |
| 2020-07-08 | -44.91 |
| 2020-07-07 | -45.59 |
| 2020-07-06 | -44.23 |
| 2020-07-03 | -46.27 |
| 2020-07-02 | -44.91 |
| 2020-06-30 | -45.59 |
| 2020-06-29 | -43.55 |
| 2020-06-26 | -42.87 |
| 2020-06-24 | -42.87 |
| 2020-06-23 | -42.19 |
| 2020-06-22 | -42.87 |
| 2020-06-19 | -42.87 |
| 2020-06-18 | -42.19 |
| 2020-06-17 | -42.19 |
| 2020-06-16 | -42.19 |
| 2020-06-15 | -41.51 |
| 2020-06-12 | -43.55 |
| 2020-06-11 | -43.55 |
| 2020-06-10 | -40.83 |
| 2020-06-09 | -40.83 |
| 2020-06-08 | -43.55 |
| 2020-06-05 | -44.91 |
| 2020-06-04 | -44.91 |
| 2020-06-03 | -44.91 |
| 2020-06-02 | -43.55 |
| 2020-06-01 | -42.87 |
| 2020-05-29 | -42.87 |
| 2020-05-28 | -44.23 |
| 2020-05-27 | -42.19 |
| 2020-05-26 | -41.51 |
| 2020-05-25 | -42.19 |
| 2020-05-22 | -40.15 |
| 2020-05-21 | -36.75 |
| 2020-05-20 | -35.39 |
| 2020-05-19 | -35.39 |
| 2020-05-18 | -36.75 |
| 2020-05-15 | -36.75 |
| 2020-05-14 | -37.43 |
| 2020-05-13 | -35.39 |
| 2020-05-12 | -33.34 |
| 2020-05-11 | -33.34 |
| 2020-05-08 | -34.71 |
| 2020-05-07 | -38.11 |
| 2020-05-06 | -37.43 |
| 2020-05-05 | -36.07 |
| 2020-05-04 | -36.75 |
| 2020-04-29 | -34.02 |
| 2020-04-28 | -32.66 |
| 2020-04-27 | -32.66 |
| 2020-04-24 | -34.02 |
| 2020-04-23 | -33.34 |
| 2020-04-22 | -33.34 |
| 2020-04-21 | -33.34 |
| 2020-04-20 | -36.07 |
| 2020-04-17 | -36.07 |
| 2020-04-16 | -39.47 |
| 2020-04-15 | -38.79 |
| 2020-04-14 | -38.79 |
| 2020-04-09 | -37.43 |
| 2020-04-08 | -39.47 |
| 2020-04-07 | -38.79 |
| 2020-04-06 | -38.79 |
| 2020-04-03 | -38.11 |
| 2020-04-02 | -36.75 |
| 2020-04-01 | -36.75 |
| 2020-03-31 | -36.07 |
| 2020-03-30 | -34.71 |
| 2020-03-27 | -33.34 |
| 2020-03-26 | -33.34 |
| 2020-03-25 | -34.02 |
| 2020-03-24 | -31.98 |
| 2020-03-23 | -34.71 |
| 2020-03-20 | -31.98 |
| 2020-03-19 | -34.02 |
| 2020-03-18 | -32.66 |
| 2020-03-17 | -31.98 |
| 2020-03-16 | -30.62 |
| 2020-03-13 | -28.58 |
| 2020-03-12 | -28.58 |
| 2020-03-11 | -25.18 |
| 2020-03-10 | -23.82 |
| 2020-03-09 | -26.54 |
| 2020-03-06 | -21.10 |
| 2020-03-05 | -20.42 |
| 2020-03-04 | -18.38 |
| 2020-03-03 | -17.02 |
| 2020-03-02 | -19.74 |
| 2020-02-28 | -25.18 |
| 2020-02-27 | -21.10 |
| 2020-02-26 | -20.42 |
| 2020-02-25 | -18.38 |
| 2020-02-24 | -19.06 |
| 2020-02-21 | -17.02 |
| 2020-02-20 | -19.74 |
| 2020-02-19 | -19.06 |
| 2020-02-18 | -23.14 |
| 2020-02-17 | -25.86 |
| 2020-02-14 | -27.22 |
| 2020-02-13 | -25.86 |
| 2020-02-12 | -25.18 |
| 2020-02-11 | -27.90 |
| 2020-02-10 | -27.90 |
| 2020-02-07 | -29.26 |
| 2020-02-06 | -28.58 |
| 2020-02-05 | -29.94 |
| 2020-02-04 | -29.26 |
| 2020-02-03 | -28.58 |
| 2020-01-31 | -31.98 |
| 2020-01-30 | -31.98 |
| 2020-01-29 | -31.30 |
| 2020-01-24 | -28.58 |
| 2020-01-23 | -29.94 |
| 2020-01-22 | -27.22 |
| 2020-01-21 | -26.54 |
| 2020-01-20 | -24.50 |
| 2020-01-17 | -25.86 |
| 2020-01-16 | -26.54 |
| 2020-01-15 | -28.58 |
| 2020-01-14 | -27.22 |
| 2020-01-13 | -26.54 |
| 2020-01-10 | -27.22 |
| 2020-01-09 | -26.54 |
| 2020-01-08 | -27.22 |
| 2020-01-07 | -25.86 |
| 2020-01-06 | -26.54 |
| 2020-01-03 | -24.50 |
| 2020-01-02 | -23.14 |
| 2019-12-31 | -23.14 |
| 2019-12-30 | -25.18 |
| 2019-12-27 | -24.50 |
| 2019-12-24 | -26.54 |
| 2019-12-23 | -27.22 |
| 2019-12-20 | -25.86 |
| 2019-12-19 | -27.22 |
| 2019-12-18 | -25.86 |
| 2019-12-17 | -24.50 |
| 2019-12-16 | -25.86 |
| 2019-12-13 | -27.22 |
| 2019-12-12 | -29.26 |
| 2019-12-11 | -27.90 |
| 2019-12-10 | -29.94 |
| 2019-12-09 | -29.94 |
| 2019-12-06 | -29.26 |
| 2019-12-05 | -30.62 |
| 2019-12-04 | -28.58 |
| 2019-12-03 | -25.18 |
| 2019-12-02 | -22.46 |
| 2019-11-29 | -21.78 |
| 2019-11-28 | -18.38 |
| 2019-11-27 | -19.06 |
| 2019-11-26 | -19.74 |
| 2019-11-25 | -18.38 |
| 2019-11-22 | -20.42 |
| 2019-11-21 | -23.82 |
| 2019-11-20 | -22.46 |
| 2019-11-19 | -22.46 |
| 2019-11-18 | -23.82 |
| 2019-11-15 | -20.42 |
| 2019-11-14 | -21.78 |
| 2019-11-13 | -22.46 |
| 2019-11-12 | -19.74 |
| 2019-11-11 | -19.74 |
| 2019-11-08 | -16.34 |
| 2019-11-07 | -20.42 |
| 2019-11-06 | -19.06 |
| 2019-11-05 | -17.02 |
| 2019-11-04 | -14.98 |
| 2019-11-01 | -15.66 |
| 2019-10-31 | -17.02 |
| 2019-10-30 | -18.38 |
| 2019-10-29 | -14.30 |
| 2019-10-28 | -12.94 |
| 2019-10-25 | -12.94 |
| 2019-10-24 | -11.58 |
| 2019-10-23 | -12.94 |
| 2019-10-22 | -17.70 |
| 2019-10-21 | -13.62 |
| 2019-10-18 | -12.94 |
| 2019-10-17 | -7.50 |
| 2019-10-16 | -23.14 |
| 2019-10-15 | -32.66 |
| 2019-10-14 | -32.66 |
| 2019-10-11 | -32.66 |
| 2019-10-10 | -32.66 |
| 2019-10-09 | -32.66 |
| 2019-10-08 | -31.98 |
| 2019-10-04 | -32.66 |
| 2019-10-03 | -31.30 |
| 2019-10-02 | -31.98 |
| 2019-09-30 | -33.34 |
| 2019-09-27 | -33.34 |
| 2019-09-26 | -33.34 |
| 2019-09-25 | -32.66 |
| 2019-09-24 | -31.98 |
| 2019-09-23 | -31.98 |
| 2019-09-20 | -31.30 |
| 2019-09-19 | -30.62 |
| 2019-09-18 | -30.62 |
| 2019-09-17 | -30.62 |
| 2019-09-16 | -30.62 |
| 2019-09-13 | -32.66 |
| 2019-09-12 | -36.07 |
| 2019-09-11 | -31.98 |
| 2019-09-10 | -27.22 |
| 2019-09-09 | -21.78 |
| 2019-09-06 | -20.42 |
| 2019-09-05 | -23.14 |
| 2019-09-04 | -21.78 |
| 2019-09-03 | -25.18 |
| 2019-09-02 | -27.22 |
| 2019-08-30 | -25.86 |
| 2019-08-29 | -25.18 |
| 2019-08-28 | -25.18 |
| 2019-08-27 | -21.78 |
| 2019-08-26 | -23.82 |
| 2019-08-23 | -23.14 |
| 2019-08-22 | -21.78 |
| 2019-08-21 | -17.70 |
| 2019-08-20 | -17.70 |
| 2019-08-19 | -19.06 |
| 2019-08-16 | -12.94 |
| 2019-08-15 | -23.82 |
| 2019-08-14 | -19.06 |
| 2019-08-13 | -22.46 |
| 2019-08-12 | -19.06 |
| 2019-08-09 | -17.02 |
| 2019-08-08 | -14.98 |
| 2019-08-07 | -16.34 |
| 2019-08-06 | -14.98 |
| 2019-08-05 | -13.62 |
| 2019-08-02 | -10.22 |
| 2019-08-01 | -8.18 |
| 2019-07-31 | -8.86 |
| 2019-07-30 | -9.54 |
| 2019-07-29 | -9.54 |
| 2019-07-26 | -9.54 |
| 2019-07-25 | -11.58 |
| 2019-07-24 | -10.22 |
| 2019-07-23 | -9.54 |
| 2019-07-22 | -8.86 |
| 2019-07-19 | -9.54 |
| 2019-07-18 | -8.86 |
| 2019-07-17 | -8.18 |
| 2019-07-16 | -9.54 |
| 2019-07-15 | -8.18 |
| 2019-07-12 | -10.90 |
| 2019-07-11 | -10.22 |
| 2019-07-10 | -10.90 |
| 2019-07-09 | -10.22 |
| 2019-07-08 | -10.22 |
| 2019-07-05 | -8.86 |
| 2019-07-04 | -8.18 |
| 2019-07-03 | -9.54 |
| 2019-07-02 | -5.46 |
| 2019-06-28 | -6.14 |
| 2019-06-27 | -5.46 |
| 2019-06-26 | -5.46 |
| 2019-06-25 | -4.78 |
| 2019-06-24 | -5.46 |
| 2019-06-21 | -0.02 |
| 2019-06-20 | 0.66 |
| 2019-06-19 | -0.70 |
| 2019-06-18 | -1.38 |
| 2019-06-17 | -3.42 |
| 2019-06-14 | -4.78 |
| 2019-06-13 | -4.10 |
| 2019-06-12 | -4.10 |
| 2019-06-11 | -0.70 |
| 2019-06-10 | -0.70 |
| 2019-06-06 | -3.42 |
| 2019-06-05 | -4.10 |
| 2019-06-04 | -2.06 |
| 2019-06-03 | -2.74 |
| 2019-05-31 | -2.06 |
| 2019-05-30 | -1.38 |
| 2019-05-29 | -1.38 |
| 2019-05-28 | -1.38 |
| 2019-05-27 | -0.02 |
| 2019-05-24 | -1.38 |
| 2019-05-23 | -2.74 |
| 2019-05-22 | 0.66 |
| 2019-05-21 | -0.70 |
| 2019-05-20 | 1.34 |
| 2019-05-17 | 4.74 |
| 2019-05-16 | 6.10 |
| 2019-05-15 | 3.38 |
| 2019-05-14 | 2.70 |
| 2019-05-10 | 4.06 |
| 2019-05-09 | 2.02 |
| 2019-05-08 | 10.19 |
| 2019-05-07 | 12.23 |
| 2019-05-06 | 13.59 |
| 2019-05-03 | 17.67 |
| 2019-05-02 | 16.99 |
| 2019-04-30 | 16.31 |
| 2019-04-29 | 18.35 |
| 2019-04-26 | 17.67 |
| 2019-04-25 | 20.39 |
| 2019-04-24 | 21.07 |
| 2019-04-23 | 19.71 |
| 2019-04-18 | 19.03 |
| 2019-04-17 | 22.43 |
| 2019-04-16 | 19.71 |
| 2019-04-15 | 20.39 |
| 2019-04-12 | 25.83 |
| 2019-04-11 | 22.43 |
| 2019-04-10 | 22.43 |
| 2019-04-09 | 21.07 |
| 2019-04-08 | 22.43 |
| 2019-04-04 | 18.35 |
| 2019-04-03 | 12.91 |
| 2019-04-02 | 13.59 |
| 2019-04-01 | 13.59 |
| 2019-03-29 | 11.55 |
| 2019-03-28 | 13.59 |
| 2019-03-27 | 7.46 |
| 2019-03-26 | 12.23 |
| 2019-03-25 | 10.87 |
| 2019-03-22 | 17.67 |
| 2019-03-21 | 19.03 |
| 2019-03-20 | 19.03 |
| 2019-03-19 | 27.19 |
| 2019-03-18 | 26.51 |
| 2019-03-15 | 25.83 |
| 2019-03-14 | 27.87 |
| 2019-03-13 | 27.87 |
| 2019-03-12 | 29.23 |
| 2019-03-11 | 27.19 |
| 2019-03-08 | 25.83 |
| 2019-03-07 | 25.83 |
| 2019-03-06 | 25.83 |
| 2019-03-05 | 25.83 |
| 2019-03-04 | 25.15 |
| 2019-03-01 | 23.11 |
| 2019-02-28 | 25.83 |
| 2019-02-27 | 29.23 |
| 2019-02-26 | 29.91 |
| 2019-02-25 | 31.95 |
| 2019-02-22 | 29.23 |
| 2019-02-21 | 31.27 |
| 2019-02-20 | 29.23 |
| 2019-02-19 | 30.59 |
| 2019-02-18 | 27.19 |
| 2019-02-15 | 23.79 |
| 2019-02-14 | 23.11 |
| 2019-02-13 | 24.47 |
| 2019-02-12 | 25.15 |
| 2019-02-11 | 26.51 |
| 2019-02-08 | 19.71 |
| 2019-02-04 | 19.03 |
| 2019-02-01 | 17.67 |
| 2019-01-31 | 16.31 |
| 2019-01-30 | 13.59 |
| 2019-01-29 | 9.51 |
| 2019-01-28 | 8.82 |
| 2019-01-25 | 8.82 |
| 2019-01-24 | 6.78 |
| 2019-01-23 | 5.42 |
| 2019-01-22 | 3.38 |
| 2019-01-21 | 4.06 |
| 2019-01-18 | 3.38 |
| 2019-01-17 | 0.66 |
| 2019-01-16 | 0.66 |
| 2019-01-15 | 0.66 |
| 2019-01-14 | 2.02 |
| 2019-01-11 | 4.06 |
| 2019-01-10 | 2.70 |
| 2019-01-09 | 4.06 |
| 2019-01-08 | 3.38 |
| 2019-01-07 | 2.70 |
| 2019-01-04 | -0.02 |
| 2019-01-03 | 2.02 |
| 2019-01-02 | 2.70 |
| 2018-12-31 | 2.02 |
| 2018-12-28 | 2.02 |
| 2018-12-27 | 2.70 |
| 2018-12-24 | 4.06 |
| 2018-12-21 | 6.10 |
| 2018-12-20 | 10.87 |
| 2018-12-19 | 6.10 |
| 2018-12-18 | 2.70 |
| 2018-12-17 | 4.06 |
| 2018-12-14 | 6.78 |
| 2018-12-13 | 5.42 |
| 2018-12-12 | 7.46 |
| 2018-12-11 | 8.82 |
| 2018-12-10 | 10.87 |
| 2018-12-07 | 9.51 |
| 2018-12-06 | 8.82 |
| 2018-12-05 | 10.19 |
| 2018-12-04 | 8.82 |
| 2018-12-03 | 7.46 |
| 2018-11-30 | 8.82 |
| 2018-11-29 | 11.55 |
| 2018-11-28 | 12.23 |
| 2018-11-27 | 12.23 |
| 2018-11-26 | 15.63 |
| 2018-11-23 | 12.91 |
| 2018-11-22 | 15.63 |
| 2018-11-21 | 14.27 |
| 2018-11-20 | 10.19 |
| 2018-11-19 | 10.19 |
| 2018-11-16 | 6.78 |
| 2018-11-15 | 2.02 |
| 2018-11-14 | -5.46 |
| 2018-11-13 | -4.10 |
| 2018-11-12 | -6.14 |
| 2018-11-09 | -6.82 |
| 2018-11-08 | -6.14 |
| 2018-11-07 | -4.78 |
| 2018-11-06 | -4.78 |
| 2018-11-05 | -3.42 |
| 2018-11-02 | -3.42 |
| 2018-11-01 | -6.14 |
| 2018-10-31 | -10.22 |
| 2018-10-30 | 0.66 |
| 2018-10-29 | 8.14 |
| 2018-10-26 | 6.10 |
| 2018-10-25 | 15.63 |
| 2018-10-24 | 21.75 |
| 2018-10-23 | 21.75 |
| 2018-10-22 | 23.79 |
| 2018-10-19 | 21.75 |
| 2018-10-18 | 21.75 |
| 2018-10-16 | 19.71 |
| 2018-10-15 | 19.71 |
| 2018-10-12 | 22.43 |
| 2018-10-11 | 23.79 |
| 2018-10-10 | 29.23 |
| 2018-10-09 | 29.23 |
| 2018-10-08 | 32.63 |
| 2018-10-05 | 33.99 |
| 2018-10-04 | 33.31 |
| 2018-10-03 | 33.99 |
| 2018-10-02 | 36.03 |
| 2018-09-28 | 41.47 |
| 2018-09-27 | 31.27 |
| 2018-09-26 | 31.95 |
| 2018-09-24 | 34.67 |
| 2018-09-21 | 34.67 |
| 2018-09-20 | 31.27 |
| 2018-09-19 | 33.31 |
| 2018-09-18 | 33.31 |
| 2018-09-17 | 32.63 |
| 2018-09-14 | 34.67 |
| 2018-09-13 | 33.31 |
| 2018-09-12 | 33.99 |
| 2018-09-11 | 36.03 |
| 2018-09-10 | 34.53 |
| 2018-09-07 | 35.87 |
| 2018-09-06 | 37.21 |
| 2018-09-05 | 37.88 |
| 2018-09-04 | 38.55 |
| 2018-09-03 | 39.89 |
| 2018-08-31 | 41.23 |
| 2018-08-30 | 42.57 |
| 2018-08-29 | 41.23 |
| 2018-08-28 | 39.22 |
| 2018-08-27 | 39.22 |
| 2018-08-24 | 39.22 |
| 2018-08-23 | 39.89 |
| 2018-08-22 | 39.89 |
| 2018-08-21 | 40.56 |
| 2018-08-20 | 39.89 |
| 2018-08-17 | 38.55 |
| 2018-08-16 | 36.54 |
| 2018-08-15 | 38.55 |
| 2018-08-14 | 40.56 |
| 2018-08-13 | 40.56 |
| 2018-08-10 | 43.24 |
| 2018-08-09 | 41.23 |
| 2018-08-08 | 41.90 |
| 2018-08-07 | 45.24 |
| 2018-08-06 | 40.56 |
| 2018-08-03 | 40.56 |
| 2018-08-02 | 41.90 |
| 2018-08-01 | 45.24 |
| 2018-07-31 | 43.91 |
| 2018-07-30 | 43.24 |
| 2018-07-27 | 39.89 |
| 2018-07-26 | 41.23 |
| 2018-07-25 | 40.56 |
| 2018-07-24 | 43.24 |
| 2018-07-23 | 41.23 |
| 2018-07-20 | 40.56 |
| 2018-07-19 | 39.22 |
| 2018-07-18 | 39.22 |
| 2018-07-17 | 39.22 |
| 2018-07-16 | 37.21 |
| 2018-07-13 | 38.55 |
| 2018-07-12 | 39.89 |
| 2018-07-11 | 39.22 |
| 2018-07-10 | 40.56 |
| 2018-07-09 | 41.23 |
| 2018-07-06 | 41.90 |
| 2018-07-05 | 41.90 |
| 2018-07-04 | 41.23 |
| 2018-07-03 | 42.57 |
| 2018-06-29 | 41.90 |
| 2018-06-28 | 43.24 |
| 2018-06-27 | 43.91 |
| 2018-06-26 | 44.57 |
| 2018-06-25 | 45.24 |
| 2018-06-22 | 45.91 |
| 2018-06-21 | 43.91 |
| 2018-06-20 | 47.25 |
| 2018-06-19 | 45.91 |
| 2018-06-15 | 45.24 |
| 2018-06-14 | 43.91 |
| 2018-06-13 | 46.58 |
| 2018-06-12 | 46.58 |
| 2018-06-11 | 46.58 |
| 2018-06-08 | 44.57 |
| 2018-06-07 | 46.58 |
| 2018-06-06 | 44.57 |
| 2018-06-05 | 44.57 |
| 2018-06-04 | 43.24 |
| 2018-06-01 | 41.27 |
| 2018-05-31 | 39.31 |
| 2018-05-30 | 39.31 |
| 2018-05-29 | 39.31 |
| 2018-05-28 | 40.62 |
| 2018-05-25 | 39.31 |
| 2018-05-24 | 38.66 |
| 2018-05-23 | 39.97 |
| 2018-05-21 | 40.62 |
| 2018-05-18 | 39.31 |
| 2018-05-17 | 38.00 |
| 2018-05-16 | 39.97 |
| 2018-05-15 | 40.62 |
| 2018-05-14 | 39.97 |
| 2018-05-11 | 39.31 |
| 2018-05-10 | 38.66 |
| 2018-05-09 | 39.97 |
| 2018-05-08 | 40.62 |
| 2018-05-07 | 40.62 |
| 2018-05-04 | 40.62 |
| 2018-05-03 | 40.62 |
| 2018-05-02 | 39.97 |
| 2018-04-30 | 39.97 |
| 2018-04-27 | 39.97 |
| 2018-04-26 | 41.93 |
| 2018-04-25 | 41.27 |
| 2018-04-24 | 42.58 |
| 2018-04-23 | 41.27 |
| 2018-04-20 | 41.27 |
| 2018-04-19 | 43.89 |
| 2018-04-18 | 41.93 |
| 2018-04-17 | 41.27 |
| 2018-04-16 | 42.58 |
| 2018-04-13 | 43.24 |
| 2018-04-12 | 43.24 |
| 2018-04-11 | 43.24 |
| 2018-04-10 | 43.89 |
| 2018-04-09 | 43.89 |
| 2018-04-06 | 43.89 |
| 2018-04-04 | 39.31 |
| 2018-04-03 | 41.27 |
| 2018-03-29 | 40.62 |
| 2018-03-28 | 44.54 |
| 2018-03-27 | 43.89 |
| 2018-03-26 | 41.93 |
| 2018-03-23 | 42.58 |
| 2018-03-22 | 44.54 |
| 2018-03-21 | 46.51 |
| 2018-03-20 | 49.78 |
| 2018-03-19 | 49.78 |
| 2018-03-16 | 48.47 |
| 2018-03-15 | 53.05 |
| 2018-03-14 | 47.81 |
| 2018-03-13 | 45.20 |
| 2018-03-12 | 45.85 |
| 2018-03-09 | 43.89 |
| 2018-03-08 | 45.85 |
| 2018-03-07 | 44.54 |
| 2018-03-06 | 44.54 |
| 2018-03-05 | 43.89 |
| 2018-03-02 | 45.20 |
| 2018-03-01 | 45.85 |
| 2018-02-28 | 48.47 |
| 2018-02-27 | 49.78 |
| 2018-02-26 | 51.74 |
| 2018-02-23 | 50.43 |
| 2018-02-22 | 50.43 |
| 2018-02-21 | 50.43 |
| 2018-02-20 | 48.47 |
| 2018-02-15 | 47.81 |
| 2018-02-14 | 47.16 |
| 2018-02-13 | 47.16 |
| 2018-02-12 | 43.89 |
| 2018-02-09 | 43.24 |
| 2018-02-08 | 49.12 |
| 2018-02-07 | 48.47 |
| 2018-02-06 | 53.05 |
| 2018-02-05 | 61.55 |
| 2018-02-02 | 64.82 |
| 2018-02-01 | 64.82 |
| 2018-01-31 | 63.51 |
| 2018-01-30 | 63.51 |
| 2018-01-29 | 64.82 |
| 2018-01-26 | 64.17 |
| 2018-01-25 | 64.82 |
| 2018-01-24 | 61.55 |
| 2018-01-23 | 57.63 |
| 2018-01-22 | 57.63 |
| 2018-01-19 | 58.28 |
| 2018-01-18 | 55.66 |
| 2018-01-17 | 55.66 |
| 2018-01-16 | 55.01 |
| 2018-01-15 | 55.01 |
| 2018-01-12 | 57.63 |
| 2018-01-11 | 56.97 |
| 2018-01-10 | 56.32 |
| 2018-01-09 | 56.97 |
| 2018-01-08 | 56.97 |
| 2018-01-05 | 56.97 |
| 2018-01-04 | 57.63 |
| 2018-01-03 | 56.32 |
| 2018-01-02 | 54.35 |
| 2017-12-29 | 47.81 |
| 2017-12-28 | 53.70 |
| 2017-12-27 | 53.70 |
| 2017-12-22 | 49.12 |
| 2017-12-21 | 50.43 |
| 2017-12-20 | 48.47 |
| 2017-12-19 | 47.16 |
| 2017-12-18 | 43.24 |
| 2017-12-15 | 41.27 |
| 2017-12-14 | 38.00 |
| 2017-12-13 | 39.31 |
| 2017-12-12 | 38.66 |
| 2017-12-11 | 33.43 |
| 2017-12-08 | 31.46 |
| 2017-12-07 | 31.46 |
| 2017-12-06 | 30.81 |
| 2017-12-05 | 32.77 |
| 2017-12-04 | 32.12 |
| 2017-12-01 | 31.46 |
| 2017-11-30 | 34.08 |
| 2017-11-29 | 31.46 |
| 2017-11-28 | 32.12 |
| 2017-11-27 | 34.08 |
| 2017-11-24 | 34.08 |
| 2017-11-23 | 34.08 |
| 2017-11-22 | 33.43 |
| 2017-11-21 | 30.81 |
| 2017-11-20 | 31.46 |
| 2017-11-17 | 31.46 |
| 2017-11-16 | 32.12 |
| 2017-11-15 | 34.08 |
| 2017-11-14 | 36.04 |
| 2017-11-13 | 36.04 |
| 2017-11-10 | 36.70 |
| 2017-11-09 | 36.70 |
| 2017-11-08 | 38.00 |
| 2017-11-07 | 38.00 |
| 2017-11-06 | 38.00 |
| 2017-11-03 | 37.35 |
| 2017-11-02 | 37.35 |
| 2017-11-01 | 39.97 |
| 2017-10-31 | 38.00 |
| 2017-10-30 | 36.70 |
| 2017-10-27 | 40.62 |
| 2017-10-26 | 39.97 |
| 2017-10-25 | 41.93 |
| 2017-10-24 | 41.93 |
| 2017-10-23 | 39.97 |
| 2017-10-20 | 41.93 |
| 2017-10-19 | 42.58 |
| 2017-10-18 | 42.58 |
| 2017-10-17 | 41.27 |
| 2017-10-16 | 40.62 |
| 2017-10-13 | 40.62 |
| 2017-10-12 | 43.24 |
| 2017-10-11 | 43.24 |
| 2017-10-10 | 45.20 |
| 2017-10-09 | 40.62 |
| 2017-10-06 | 41.93 |
| 2017-10-04 | 45.20 |
| 2017-10-03 | 45.20 |
| 2017-09-29 | 42.58 |
| 2017-09-28 | 43.24 |
| 2017-09-27 | 47.16 |
| 2017-09-26 | 42.58 |
| 2017-09-25 | 46.51 |
| 2017-09-22 | 46.51 |
| 2017-09-21 | 51.08 |
| 2017-09-20 | 53.05 |
| 2017-09-19 | 54.35 |
| 2017-09-18 | 56.97 |
| 2017-09-15 | 56.97 |
| 2017-09-14 | 61.55 |
| 2017-09-13 | 58.28 |
| 2017-09-12 | 57.63 |
| 2017-09-11 | 59.59 |
| 2017-09-08 | 62.20 |
| 2017-09-07 | 64.17 |
| 2017-09-06 | 62.20 |
| 2017-09-05 | 58.28 |
| 2017-09-04 | 56.97 |
| 2017-09-01 | 57.63 |
| 2017-08-31 | 50.43 |
| 2017-08-30 | 50.43 |
| 2017-08-29 | 56.97 |
| 2017-08-28 | 56.97 |
| 2017-08-25 | 60.24 |
| 2017-08-24 | 53.05 |
| 2017-08-22 | 50.43 |
| 2017-08-21 | 45.85 |
| 2017-08-18 | 38.66 |
| 2017-08-17 | 39.97 |
| 2017-08-16 | 39.31 |
| 2017-08-15 | 37.35 |
| 2017-08-14 | 37.35 |
| 2017-08-11 | 38.00 |
| 2017-08-10 | 39.97 |
| 2017-08-09 | 38.66 |
| 2017-08-08 | 40.62 |
| 2017-08-07 | 41.93 |
| 2017-08-04 | 38.00 |
| 2017-08-03 | 36.04 |
| 2017-08-02 | 34.73 |
| 2017-08-01 | 36.04 |
| 2017-07-31 | 36.04 |
| 2017-07-28 | 35.39 |
| 2017-07-27 | 36.70 |
| 2017-07-26 | 37.35 |
| 2017-07-25 | 38.00 |
| 2017-07-24 | 35.39 |
| 2017-07-21 | 34.08 |
| 2017-07-20 | 34.08 |
| 2017-07-19 | 34.08 |
| 2017-07-18 | 34.73 |
| 2017-07-17 | 36.04 |
| 2017-07-14 | 36.04 |
| 2017-07-13 | 35.39 |
| 2017-07-12 | 37.35 |
| 2017-07-11 | 38.00 |
| 2017-07-10 | 36.70 |
| 2017-07-07 | 36.70 |
| 2017-07-06 | 36.04 |
| 2017-07-05 | 35.39 |
| 2017-07-04 | 35.39 |
| 2017-07-03 | 37.35 |
| 2017-06-30 | 37.35 |
| 2017-06-29 | 36.70 |
| 2017-06-28 | 34.73 |
| 2017-06-27 | 34.73 |
| 2017-06-26 | 38.00 |
| 2017-06-23 | 35.39 |
| 2017-06-22 | 38.00 |
| 2017-06-21 | 39.31 |
| 2017-06-20 | 30.81 |
| 2017-06-19 | 32.12 |
| 2017-06-16 | 30.16 |
| 2017-06-15 | 30.16 |
| 2017-06-14 | 32.12 |
| 2017-06-13 | 31.46 |
| 2017-06-12 | 30.81 |
| 2017-06-09 | 34.73 |
| 2017-06-08 | 37.35 |
| 2017-06-07 | 38.00 |
| 2017-06-06 | 38.00 |
| 2017-06-05 | 40.62 |
| 2017-06-02 | 39.31 |
| 2017-06-01 | 38.66 |
| 2017-05-31 | 41.93 |
| 2017-05-29 | 34.73 |
| 2017-05-26 | 32.77 |
| 2017-05-25 | 30.16 |
| 2017-05-24 | 29.50 |
| 2017-05-23 | 28.85 |
| 2017-05-22 | 29.50 |
| 2017-05-19 | 30.16 |
| 2017-05-18 | 30.16 |
| 2017-05-17 | 30.81 |
| 2017-05-16 | 30.81 |
| 2017-05-15 | 29.50 |
| 2017-05-12 | 30.16 |
| 2017-05-11 | 30.16 |
| 2017-05-10 | 32.12 |
| 2017-05-09 | 32.77 |
| 2017-05-08 | 32.12 |
| 2017-05-05 | 31.46 |
| 2017-05-04 | 33.43 |
| 2017-05-02 | 34.08 |
| 2017-04-28 | 34.73 |
| 2017-04-27 | 34.73 |
| 2017-04-26 | 36.70 |
| 2017-04-25 | 36.70 |
| 2017-04-24 | 36.04 |
| 2017-04-21 | 36.70 |
| 2017-04-20 | 38.66 |
| 2017-04-19 | 38.00 |
| 2017-04-18 | 39.31 |
| 2017-04-13 | 41.93 |
| 2017-04-12 | 38.66 |
| 2017-04-11 | 39.97 |
| 2017-04-10 | 43.24 |
| 2017-04-07 | 43.89 |
| 2017-04-06 | 40.62 |
| 2017-04-05 | 39.31 |
| 2017-04-03 | 38.00 |
| 2017-03-31 | 35.39 |
| 2017-03-30 | 39.97 |
| 2017-03-29 | 43.24 |
| 2017-03-28 | 42.58 |
| 2017-03-27 | 38.00 |
| 2017-03-24 | 41.27 |
| 2017-03-23 | 44.54 |
| 2017-03-22 | 44.54 |
| 2017-03-21 | 49.12 |
| 2017-03-20 | 51.08 |
| 2017-03-17 | 49.78 |
| 2017-03-16 | 50.43 |
| 2017-03-15 | 46.51 |
| 2017-03-14 | 37.35 |
| 2017-03-13 | 39.31 |
| 2017-03-10 | 37.35 |
| 2017-03-09 | 36.04 |
| 2017-03-08 | 39.31 |
| 2017-03-07 | 39.97 |
| 2017-03-06 | 39.97 |
| 2017-03-03 | 36.70 |
| 2017-03-02 | 38.66 |
| 2017-03-01 | 38.00 |
| 2017-02-28 | 38.66 |
| 2017-02-27 | 38.00 |
| 2017-02-24 | 35.39 |
| 2017-02-23 | 38.00 |
| 2017-02-22 | 39.97 |
| 2017-02-21 | 28.85 |
| 2017-02-20 | 28.85 |
| 2017-02-17 | 28.85 |
| 2017-02-16 | 28.19 |
| 2017-02-15 | 28.85 |
| 2017-02-14 | 28.19 |
| 2017-02-13 | 28.19 |
| 2017-02-10 | 28.19 |
| 2017-02-09 | 28.19 |
| 2017-02-08 | 27.54 |
| 2017-02-07 | 27.54 |
| 2017-02-06 | 28.19 |
| 2017-02-03 | 28.19 |
| 2017-02-02 | 28.19 |
| 2017-02-01 | 28.85 |
| 2017-01-27 | 28.85 |
| 2017-01-26 | 28.19 |
| 2017-01-25 | 28.19 |
| 2017-01-24 | 28.19 |
| 2017-01-23 | 28.85 |
| 2017-01-20 | 28.19 |
| 2017-01-19 | 28.85 |
| 2017-01-18 | 28.19 |
| 2017-01-17 | 28.19 |
| 2017-01-16 | 28.19 |
| 2017-01-13 | 28.85 |
| 2017-01-12 | 29.50 |
| 2017-01-11 | 28.19 |
| 2017-01-10 | 29.50 |
| 2017-01-09 | 28.19 |
| 2017-01-06 | 30.16 |
| 2017-01-05 | 28.85 |
| 2017-01-04 | 28.19 |
| 2017-01-03 | 28.85 |
| 2016-12-30 | 29.50 |
| 2016-12-29 | 29.50 |
| 2016-12-28 | 34.08 |
| 2016-12-23 | 34.73 |
| 2016-12-22 | 29.50 |
| 2016-12-21 | 37.35 |
| 2016-12-20 | 41.27 |
| 2016-12-19 | 43.89 |
| 2016-12-16 | 44.22 |
| 2016-12-15 | 44.22 |
| 2016-12-14 | 46.58 |
| 2016-12-13 | 47.76 |
| 2016-12-12 | 48.95 |
| 2016-12-09 | 55.45 |
| 2016-12-08 | 49.54 |
| 2016-12-07 | 50.13 |
| 2016-12-06 | 41.26 |
| 2016-12-05 | 37.12 |
| 2016-12-02 | 43.04 |
| 2016-12-01 | 42.44 |
| 2016-11-30 | 43.63 |
| 2016-11-29 | 45.99 |
| 2016-11-28 | 46.58 |
| 2016-11-25 | 41.85 |
| 2016-11-24 | 38.90 |
| 2016-11-23 | 35.94 |
| 2016-11-22 | 35.94 |
| 2016-11-21 | 34.17 |
| 2016-11-18 | 33.58 |
| 2016-11-17 | 32.99 |
| 2016-11-16 | 32.99 |
| 2016-11-15 | 30.62 |
| 2016-11-14 | 34.17 |
| 2016-11-11 | 32.99 |
| 2016-11-10 | 38.90 |
| 2016-11-09 | 34.76 |
| 2016-11-08 | 38.90 |
| 2016-11-07 | 40.67 |
| 2016-11-04 | 56.04 |
| 2016-11-03 | 59.58 |
| 2016-11-02 | 59.58 |
| 2016-11-01 | 62.54 |
| 2016-10-31 | 63.13 |
| 2016-10-28 | 57.81 |
| 2016-10-27 | 56.63 |
| 2016-10-26 | 56.63 |
| 2016-10-25 | 59.58 |
| 2016-10-24 | 60.18 |
| 2016-10-20 | 56.63 |
| 2016-10-19 | 56.04 |
| 2016-10-18 | 56.04 |
| 2016-10-17 | 54.86 |
| 2016-10-14 | 59.58 |
| 2016-10-13 | 58.99 |
| 2016-10-12 | 62.54 |
| 2016-10-11 | 65.50 |
| 2016-10-07 | 69.04 |
| 2016-10-06 | 70.81 |
| 2016-10-05 | 70.81 |
| 2016-10-04 | 70.22 |
| 2016-10-03 | 72.00 |
| 2016-09-30 | 67.86 |
| 2016-09-29 | 66.68 |
| 2016-09-28 | 63.72 |
| 2016-09-27 | 63.72 |
| 2016-09-26 | 56.04 |
| 2016-09-23 | 64.31 |
| 2016-09-22 | 67.27 |
| 2016-09-21 | 66.09 |
| 2016-09-20 | 63.13 |
| 2016-09-19 | 64.90 |
| 2016-09-15 | 60.77 |
| 2016-09-14 | 50.13 |
| 2016-09-13 | 50.13 |
| 2016-09-12 | 46.58 |
| 2016-09-09 | 48.95 |
| 2016-09-08 | 51.31 |
| 2016-09-07 | 50.13 |
| 2016-09-06 | 50.72 |
| 2016-09-05 | 50.72 |
| 2016-09-02 | 45.99 |
| 2016-09-01 | 45.99 |
| 2016-08-31 | 41.85 |
| 2016-08-30 | 40.67 |
| 2016-08-29 | 38.90 |
| 2016-08-26 | 46.58 |
| 2016-08-25 | 44.81 |
| 2016-08-24 | 44.22 |
| 2016-08-23 | 45.40 |
| 2016-08-22 | 48.35 |
| 2016-08-19 | 47.76 |
| 2016-08-18 | 45.99 |
| 2016-08-17 | 45.99 |
| 2016-08-16 | 45.40 |
| 2016-08-15 | 44.81 |
| 2016-08-12 | 44.81 |
| 2016-08-11 | 43.63 |
| 2016-08-10 | 46.58 |
| 2016-08-09 | 47.76 |
| 2016-08-08 | 44.22 |
| 2016-08-05 | 41.85 |
| 2016-08-04 | 40.67 |
| 2016-08-03 | 39.49 |
| 2016-08-01 | 42.44 |
| 2016-07-29 | 41.85 |
| 2016-07-28 | 43.63 |
| 2016-07-27 | 47.17 |
| 2016-07-26 | 47.76 |
| 2016-07-25 | 41.26 |
| 2016-07-22 | 37.12 |
| 2016-07-21 | 37.12 |
| 2016-07-20 | 31.81 |
| 2016-07-19 | 34.76 |
| 2016-07-18 | 32.99 |
| 2016-07-15 | 33.58 |
| 2016-07-14 | 37.72 |
| 2016-07-13 | 31.21 |
| 2016-07-12 | 31.21 |
| 2016-07-11 | 27.67 |
| 2016-07-08 | 28.26 |
| 2016-07-07 | 26.49 |
| 2016-07-06 | 24.71 |
| 2016-07-05 | 24.71 |
| 2016-07-04 | 27.67 |
| 2016-06-30 | 25.89 |
| 2016-06-29 | 23.53 |
| 2016-06-28 | 20.58 |
| 2016-06-27 | 20.58 |
| 2016-06-24 | 23.53 |
| 2016-06-23 | 24.12 |
| 2016-06-22 | 24.71 |
| 2016-06-21 | 23.53 |
| 2016-06-20 | 19.39 |
| 2016-06-17 | 20.58 |
| 2016-06-16 | 20.58 |
| 2016-06-15 | 25.30 |
| 2016-06-14 | 21.17 |
| 2016-06-13 | 17.03 |
| 2016-06-10 | 17.62 |
| 2016-06-08 | 18.80 |
| 2016-06-07 | 17.62 |
| 2016-06-06 | 12.89 |
| 2016-06-03 | 14.07 |
| 2016-06-02 | 14.66 |
| 2016-06-01 | 14.07 |
| 2016-05-31 | 14.07 |
| 2016-05-30 | 17.62 |
| 2016-05-27 | 18.80 |
| 2016-05-26 | 15.85 |
| 2016-05-25 | 14.07 |
| 2016-05-24 | 18.21 |
| 2016-05-23 | 19.98 |
| 2016-05-20 | 25.89 |
| 2016-05-19 | 28.85 |
| 2016-05-18 | 37.72 |
| 2016-05-17 | 38.90 |
| 2016-05-16 | 37.72 |
| 2016-05-13 | 40.08 |
| 2016-05-12 | 47.17 |
| 2016-05-11 | 47.76 |
| 2016-05-10 | 47.76 |
| 2016-05-09 | 47.76 |
| 2016-05-06 | 46.58 |
| 2016-05-05 | 50.13 |
| 2016-05-04 | 51.31 |
| 2016-05-03 | 45.99 |
| 2016-04-29 | 45.99 |
| 2016-04-28 | 49.54 |
| 2016-04-27 | 48.35 |
| 2016-04-26 | 48.35 |
| 2016-04-25 | 46.58 |
| 2016-04-22 | 45.40 |
| 2016-04-21 | 45.99 |
| 2016-04-20 | 43.04 |
| 2016-04-19 | 46.58 |
| 2016-04-18 | 44.81 |
| 2016-04-15 | 42.44 |
| 2016-04-14 | 45.99 |
| 2016-04-13 | 45.99 |
| 2016-04-12 | 43.04 |
| 2016-04-11 | 39.49 |
| 2016-04-08 | 41.26 |
| 2016-04-07 | 41.85 |
| 2016-04-06 | 44.81 |
| 2016-04-05 | 44.81 |
| 2016-04-01 | 44.22 |
| 2016-03-31 | 43.04 |
| 2016-03-30 | 40.67 |
| 2016-03-29 | 41.85 |
| 2016-03-24 | 47.17 |
| 2016-03-23 | 56.04 |
| 2016-03-22 | 61.95 |
| 2016-03-21 | 65.50 |
| 2016-03-18 | 64.90 |
| 2016-03-17 | 61.95 |
| 2016-03-16 | 64.31 |
| 2016-03-15 | 64.31 |
| 2016-03-14 | 63.72 |
| 2016-03-11 | 60.77 |
| 2016-03-10 | 61.95 |
| 2016-03-09 | 59.58 |
| 2016-03-08 | 63.13 |
| 2016-03-07 | 63.72 |
| 2016-03-04 | 61.95 |
| 2016-03-03 | 64.90 |
| 2016-03-02 | 66.68 |
| 2016-03-01 | 58.40 |
| 2016-02-29 | 58.40 |
| 2016-02-26 | 63.72 |
| 2016-02-25 | 57.81 |
| 2016-02-24 | 61.36 |
| 2016-02-23 | 58.40 |
| 2016-02-22 | 58.40 |
| 2016-02-19 | 43.04 |
| 2016-02-18 | 41.85 |
| 2016-02-17 | 40.08 |
| 2016-02-16 | 41.26 |
| 2016-02-15 | 42.44 |
| 2016-02-12 | 41.26 |
| 2016-02-11 | 41.85 |
| 2016-02-05 | 47.17 |
| 2016-02-04 | 47.76 |
| 2016-02-03 | 50.13 |
| 2016-02-02 | 53.08 |
| 2016-02-01 | 48.95 |
| 2016-01-29 | 52.49 |
| 2016-01-28 | 49.54 |
| 2016-01-27 | 49.54 |
| 2016-01-26 | 48.35 |
| 2016-01-25 | 55.45 |
| 2016-01-22 | 54.86 |
| 2016-01-21 | 59.58 |
| 2016-01-20 | 73.18 |
| 2016-01-19 | 79.09 |
| 2016-01-18 | 80.86 |
| 2016-01-15 | 86.18 |
| 2016-01-14 | 85.59 |
| 2016-01-13 | 86.18 |
| 2016-01-12 | 85.00 |
| 2016-01-11 | 86.77 |
| 2016-01-08 | 88.55 |
| 2016-01-07 | 85.00 |
| 2016-01-06 | 89.14 |
| 2016-01-05 | 90.91 |
| 2016-01-04 | 89.14 |
| 2015-12-31 | 89.73 |
| 2015-12-30 | 90.32 |
| 2015-12-29 | 92.09 |
| 2015-12-28 | 88.55 |
| 2015-12-24 | 87.96 |
| 2015-12-23 | 86.77 |
| 2015-12-22 | 87.36 |
| 2015-12-21 | 84.41 |
| 2015-12-18 | 85.59 |
| 2015-12-17 | 86.77 |
| 2015-12-16 | 91.50 |
| 2015-12-15 | 88.55 |
| 2015-12-14 | 87.96 |
| 2015-12-11 | 90.91 |
| 2015-12-10 | 89.14 |
| 2015-12-09 | 89.73 |
| 2015-12-08 | 91.50 |
| 2015-12-07 | 85.59 |
| 2015-12-04 | 91.50 |
| 2015-12-03 | 91.50 |
| 2015-12-02 | 91.50 |
| 2015-12-01 | 86.77 |
| 2015-11-30 | 91.50 |
| 2015-11-27 | 88.55 |
| 2015-11-26 | 85.59 |
| 2015-11-25 | 90.91 |
| 2015-11-24 | 93.87 |
| 2015-11-23 | 87.36 |
| 2015-11-20 | 87.96 |
| 2015-11-19 | 87.36 |
| 2015-11-18 | 90.91 |
| 2015-11-17 | 90.32 |
| 2015-11-16 | 84.41 |
| 2015-11-13 | 89.73 |
| 2015-11-12 | 91.50 |
| 2015-11-11 | 95.64 |
| 2015-11-10 | 98.00 |
| 2015-11-09 | 97.41 |
| 2015-11-06 | 100.37 |
| 2015-11-05 | 96.23 |
| 2015-11-04 | 99.78 |
| 2015-11-03 | 100.37 |
| 2015-11-02 | 97.41 |
| 2015-10-30 | 98.59 |
| 2015-10-29 | 98.59 |
| 2015-10-28 | 99.78 |
| 2015-10-27 | 99.78 |
| 2015-10-26 | 95.64 |
| 2015-10-23 | 97.41 |
| 2015-10-22 | 96.23 |
| 2015-10-20 | 95.05 |
| 2015-10-19 | 96.82 |
| 2015-10-16 | 98.00 |
| 2015-10-15 | 95.64 |
| 2015-10-14 | 95.05 |
| 2015-10-13 | 87.36 |
| 2015-10-12 | 90.32 |
| 2015-10-09 | 86.77 |
| 2015-10-08 | 88.55 |
| 2015-10-07 | 83.82 |
| 2015-10-06 | 82.04 |
| 2015-10-05 | 82.64 |
| 2015-10-02 | 84.41 |
| 2015-09-30 | 89.14 |
| 2015-09-29 | 76.73 |
| 2015-09-25 | 78.50 |
| 2015-09-24 | 77.91 |
| 2015-09-23 | 78.50 |
| 2015-09-22 | 80.86 |
| 2015-09-21 | 79.68 |
| 2015-09-18 | 80.27 |
| 2015-09-17 | 80.86 |
| 2015-09-16 | 78.50 |
| 2015-09-15 | 74.36 |
| 2015-09-14 | 75.54 |
| 2015-09-11 | 77.32 |
| 2015-09-10 | 77.91 |
| 2015-09-09 | 80.86 |
| 2015-09-08 | 78.50 |
| 2015-09-07 | 79.68 |
| 2015-09-04 | 79.68 |
| 2015-09-02 | 81.45 |
| 2015-09-01 | 83.23 |
| 2015-08-31 | 84.41 |
| 2015-08-28 | 82.64 |
| 2015-08-27 | 79.09 |
| 2015-08-26 | 77.91 |
| 2015-08-25 | 77.32 |
| 2015-08-24 | 83.82 |
| 2015-08-21 | 98.59 |
| 2015-08-20 | 101.55 |
| 2015-08-19 | 100.96 |
| 2015-08-18 | 103.32 |
| 2015-08-17 | 101.55 |
| 2015-08-14 | 101.55 |
| 2015-08-13 | 102.73 |
| 2015-08-12 | 101.55 |
| 2015-08-11 | 100.96 |
| 2015-08-10 | 98.00 |
| 2015-08-07 | 99.19 |
| 2015-08-06 | 100.96 |
| 2015-08-05 | 100.96 |
| 2015-08-04 | 100.37 |
| 2015-08-03 | 99.19 |
| 2015-07-31 | 103.32 |
| 2015-07-30 | 102.73 |
| 2015-07-29 | 101.55 |
| 2015-07-28 | 100.96 |
| 2015-07-27 | 98.00 |
| 2015-07-24 | 105.10 |
| 2015-07-23 | 111.01 |
| 2015-07-22 | 103.91 |
| 2015-07-21 | 100.96 |
| 2015-07-20 | 100.96 |
| 2015-07-17 | 104.50 |
| 2015-07-16 | 103.32 |
| 2015-07-15 | 99.19 |
| 2015-07-14 | 97.41 |
| 2015-07-13 | 98.00 |
| 2015-07-10 | 99.78 |
| 2015-07-09 | 95.64 |
| 2015-07-08 | 90.91 |
| 2015-07-07 | 106.87 |
| 2015-07-06 | 103.91 |
| 2015-07-03 | 108.64 |
| 2015-07-02 | 106.87 |
| 2015-06-30 | 107.46 |
| 2015-06-29 | 105.69 |
| 2015-06-26 | 107.46 |
| 2015-06-25 | 109.23 |
| 2015-06-24 | 111.01 |
| 2015-06-23 | 110.42 |
| 2015-06-22 | 114.55 |
| 2015-06-19 | 107.46 |
| 2015-06-18 | 110.42 |
| 2015-06-17 | 114.55 |
| 2015-06-16 | 112.78 |
| 2015-06-15 | 116.92 |
| 2015-06-12 | 121.05 |
| 2015-06-11 | 124.60 |
| 2015-06-10 | 125.78 |
| 2015-06-09 | 125.19 |
| 2015-06-08 | 129.92 |
| 2015-06-05 | 124.01 |
| 2015-06-04 | 122.83 |
| 2015-06-03 | 122.24 |
| 2015-06-02 | 119.28 |
| 2015-06-01 | 124.01 |
| 2015-05-29 | 125.78 |
| 2015-05-28 | 125.78 |
| 2015-05-27 | 131.69 |
| 2015-05-26 | 131.10 |
| 2015-05-22 | 131.10 |
| 2015-05-21 | 125.78 |
| 2015-05-20 | 128.74 |
| 2015-05-19 | 131.69 |
| 2015-05-18 | 135.24 |
| 2015-05-15 | 129.92 |
| 2015-05-14 | 129.33 |
| 2015-05-13 | 131.10 |
| 2015-05-12 | 133.47 |
| 2015-05-11 | 131.69 |
| 2015-05-08 | 129.92 |
| 2015-05-07 | 125.19 |
| 2015-05-06 | 125.19 |
| 2015-05-05 | 128.15 |
| 2015-05-04 | 130.51 |
| 2015-04-30 | 113.96 |
| 2015-04-29 | 109.82 |
| 2015-04-28 | 106.87 |
| 2015-04-27 | 108.64 |
| 2015-04-24 | 107.46 |
| 2015-04-23 | 109.82 |
| 2015-04-22 | 108.05 |
| 2015-04-21 | 109.23 |
| 2015-04-20 | 112.19 |
| 2015-04-17 | 106.87 |
| 2015-04-16 | 103.32 |
| 2015-04-15 | 107.46 |
| 2015-04-14 | 107.46 |
| 2015-04-13 | 108.05 |
| 2015-04-10 | 107.46 |
| 2015-04-09 | 108.64 |
| 2015-04-08 | 105.10 |
| 2015-04-02 | 100.37 |
| 2015-04-01 | 98.00 |
| 2015-03-31 | 101.55 |
| 2015-03-30 | 100.37 |
| 2015-03-27 | 99.19 |
| 2015-03-26 | 106.87 |
| 2015-03-25 | 109.82 |
| 2015-03-24 | 109.82 |
| 2015-03-23 | 108.64 |
| 2015-03-20 | 103.32 |
| 2015-03-19 | 109.23 |
| 2015-03-18 | 112.78 |
| 2015-03-17 | 113.96 |
| 2015-03-16 | 113.96 |
| 2015-03-13 | 111.60 |
| 2015-03-12 | 111.60 |
| 2015-03-11 | 113.37 |
| 2015-03-10 | 109.82 |
| 2015-03-09 | 106.87 |
| 2015-03-06 | 106.87 |
| 2015-03-05 | 108.64 |
| 2015-03-04 | 113.96 |
| 2015-03-03 | 118.10 |
| 2015-03-02 | 123.42 |
| 2015-02-27 | 125.78 |
| 2015-02-26 | 128.74 |
| 2015-02-25 | 124.60 |
| 2015-02-24 | 127.56 |
| 2015-02-23 | 127.56 |
| 2015-02-18 | 125.19 |
| 2015-02-17 | 123.42 |
| 2015-02-16 | 124.01 |
| 2015-02-13 | 125.19 |
| 2015-02-12 | 122.83 |
| 2015-02-11 | 123.42 |
| 2015-02-10 | 125.19 |
| 2015-02-09 | 123.42 |
| 2015-02-06 | 125.19 |
| 2015-02-05 | 127.56 |
| 2015-02-04 | 129.92 |
| 2015-02-03 | 129.92 |
| 2015-02-02 | 132.88 |
| 2015-01-30 | 131.10 |
| 2015-01-29 | 130.51 |
| 2015-01-28 | 130.51 |
| 2015-01-27 | 135.24 |
| 2015-01-26 | 131.69 |
| 2015-01-23 | 131.69 |
| 2015-01-22 | 128.74 |
| 2015-01-21 | 128.74 |
| 2015-01-20 | 128.74 |
| 2015-01-19 | 128.74 |
| 2015-01-16 | 129.92 |
| 2015-01-15 | 129.33 |
| 2015-01-14 | 129.33 |
| 2015-01-13 | 130.51 |
| 2015-01-12 | 130.51 |
| 2015-01-09 | 135.83 |
| 2015-01-08 | 129.33 |
| 2015-01-07 | 130.51 |
| 2015-01-06 | 132.88 |
| 2015-01-05 | 131.69 |
| 2015-01-02 | 131.69 |
| 2014-12-31 | 132.88 |
| 2014-12-30 | 132.88 |
| 2014-12-29 | 135.24 |
| 2014-12-24 | 135.83 |
| 2014-12-23 | 132.88 |
| 2014-12-22 | 135.83 |
| 2014-12-19 | 136.42 |
| 2014-12-18 | 132.28 |
| 2014-12-17 | 132.28 |
| 2014-12-16 | 132.88 |
| 2014-12-15 | 133.47 |
| 2014-12-12 | 134.65 |
| 2014-12-11 | 134.06 |
| 2014-12-10 | 130.51 |
| 2014-12-09 | 132.88 |
| 2014-12-08 | 133.47 |
| 2014-12-05 | 134.06 |
| 2014-12-04 | 137.60 |
| 2014-12-03 | 139.97 |
| 2014-12-02 | 142.33 |
| 2014-12-01 | 141.74 |
| 2014-11-28 | 142.33 |
| 2014-11-27 | 138.19 |
| 2014-11-26 | 140.56 |
| 2014-11-25 | 135.83 |
| 2014-11-24 | 138.19 |
| 2014-11-21 | 137.01 |
| 2014-11-20 | 138.79 |
| 2014-11-19 | 136.42 |
| 2014-11-18 | 144.70 |
| 2014-11-17 | 137.60 |
| 2014-11-14 | 139.38 |
| 2014-11-13 | 132.88 |
| 2014-11-12 | 134.65 |
| 2014-11-11 | 128.15 |
| 2014-11-10 | 130.51 |
| 2014-11-07 | 129.92 |
| 2014-11-06 | 127.56 |
| 2014-11-05 | 124.60 |
| 2014-11-04 | 126.96 |
| 2014-11-03 | 127.56 |
| 2014-10-31 | 125.19 |
| 2014-10-30 | 120.46 |
| 2014-10-29 | 120.46 |
| 2014-10-28 | 120.46 |
| 2014-10-27 | 120.46 |
| 2014-10-24 | 121.65 |
| 2014-10-23 | 121.65 |
| 2014-10-22 | 121.65 |
| 2014-10-21 | 121.65 |
| 2014-10-20 | 121.65 |
| 2014-10-17 | 121.65 |
| 2014-10-16 | 126.37 |
| 2014-10-15 | 128.74 |
| 2014-10-14 | 131.10 |
| 2014-10-13 | 127.56 |
| 2014-10-10 | 128.74 |
| 2014-10-09 | 129.92 |
| 2014-10-08 | 125.78 |
| 2014-10-07 | 125.78 |
| 2014-10-06 | 124.60 |
| 2014-10-03 | 118.10 |
| 2014-09-30 | 121.65 |
| 2014-09-29 | 124.01 |
| 2014-09-26 | 134.06 |
| 2014-09-25 | 132.88 |
| 2014-09-24 | 131.10 |
| 2014-09-23 | 136.42 |
| 2014-09-22 | 137.60 |
| 2014-09-19 | 136.42 |
| 2014-09-18 | 137.01 |
| 2014-09-17 | 135.24 |
| 2014-09-16 | 134.06 |
| 2014-09-15 | 134.06 |
| 2014-09-12 | 130.51 |
| 2014-09-11 | 130.51 |
| 2014-09-10 | 125.78 |
| 2014-09-08 | 128.74 |
| 2014-09-05 | 126.37 |
| 2014-09-04 | 128.74 |
| 2014-09-03 | 127.56 |
| 2014-09-02 | 129.92 |
| 2014-09-01 | 130.51 |
| 2014-08-29 | 126.37 |
| 2014-08-28 | 128.15 |
| 2014-08-27 | 127.56 |
| 2014-08-26 | 132.28 |
| 2014-08-25 | 127.56 |
| 2014-08-22 | 128.74 |
| 2014-08-21 | 127.56 |
| 2014-08-20 | 131.69 |
| 2014-08-19 | 129.92 |
| 2014-08-18 | 125.19 |
| 2014-08-15 | 134.65 |
| 2014-08-14 | 133.47 |
| 2014-08-13 | 141.15 |
| 2014-08-12 | 144.11 |
| 2014-08-11 | 145.88 |
| 2014-08-08 | 147.65 |
| 2014-08-07 | 145.29 |
| 2014-08-06 | 145.29 |
| 2014-08-05 | 147.65 |
| 2014-08-04 | 148.83 |
| 2014-08-01 | 148.24 |
| 2014-07-31 | 149.42 |
| 2014-07-30 | 146.47 |
| 2014-07-29 | 144.11 |
| 2014-07-28 | 148.24 |
| 2014-07-25 | 145.29 |
| 2014-07-24 | 148.83 |
| 2014-07-23 | 149.42 |
| 2014-07-22 | 146.47 |
| 2014-07-21 | 144.11 |
| 2014-07-18 | 139.97 |
| 2014-07-17 | 142.92 |
| 2014-07-16 | 141.74 |
| 2014-07-15 | 141.74 |
| 2014-07-14 | 142.33 |
| 2014-07-11 | 142.92 |
| 2014-07-10 | 141.74 |
| 2014-07-09 | 141.15 |
| 2014-07-08 | 137.01 |
| 2014-07-07 | 139.97 |
| 2014-07-04 | 141.15 |
| 2014-07-03 | 142.33 |
| 2014-07-02 | 138.19 |
| 2014-06-30 | 129.92 |
| 2014-06-27 | 125.78 |
| 2014-06-26 | 133.47 |
| 2014-06-25 | 134.06 |
| 2014-06-24 | 138.19 |
| 2014-06-23 | 131.10 |
| 2014-06-20 | 129.92 |
| 2014-06-19 | 128.15 |
| 2014-06-18 | 125.78 |
| 2014-06-17 | 122.24 |
| 2014-06-16 | 120.46 |
| 2014-06-13 | 119.28 |
| 2014-06-12 | 118.69 |
| 2014-06-11 | 118.10 |
| 2014-06-10 | 116.33 |
| 2014-06-09 | 115.73 |
| 2014-06-06 | 115.14 |
| 2014-06-05 | 110.42 |
| 2014-06-04 | 111.60 |
| 2014-06-03 | 115.73 |
| 2014-05-30 | 111.60 |
| 2014-05-29 | 107.46 |
| 2014-05-28 | 106.87 |
| 2014-05-27 | 105.10 |
| 2014-05-26 | 106.87 |
| 2014-05-23 | 106.87 |
| 2014-05-22 | 105.69 |
| 2014-05-21 | 102.73 |
| 2014-05-20 | 103.91 |
| 2014-05-19 | 103.32 |
| 2014-05-16 | 103.91 |
| 2014-05-15 | 101.55 |
| 2014-05-14 | 102.73 |
| 2014-05-13 | 105.69 |
| 2014-05-12 | 105.69 |
| 2014-05-09 | 95.64 |
| 2014-05-08 | 90.91 |
| 2014-05-07 | 89.14 |
| 2014-05-05 | 94.46 |
| 2014-05-02 | 95.05 |
| 2014-04-30 | 92.09 |
| 2014-04-29 | 100.37 |
| 2014-04-28 | 103.32 |
| 2014-04-25 | 103.91 |
| 2014-04-24 | 105.10 |
| 2014-04-23 | 106.87 |
| 2014-04-22 | 107.46 |
| 2014-04-17 | 105.69 |
| 2014-04-16 | 102.14 |
| 2014-04-15 | 113.37 |
| 2014-04-14 | 123.42 |
| 2014-04-11 | 134.65 |
| 2014-04-10 | 127.56 |
| 2014-04-09 | 128.15 |
| 2014-04-08 | 129.92 |
| 2014-04-07 | 126.37 |
| 2014-04-04 | 131.10 |
| 2014-04-03 | 140.56 |
| 2014-04-02 | 150.61 |
| 2014-04-01 | 152.38 |
| 2014-03-31 | 144.70 |
| 2014-03-28 | 143.51 |
| 2014-03-27 | 142.33 |
| 2014-03-26 | 143.51 |
| 2014-03-25 | 142.33 |
| 2014-03-24 | 137.01 |
| 2014-03-21 | 128.74 |
| 2014-03-20 | 126.96 |
| 2014-03-19 | 132.88 |
| 2014-03-18 | 129.33 |
| 2014-03-17 | 128.15 |
| 2014-03-14 | 128.74 |
| 2014-03-13 | 128.15 |
| 2014-03-12 | 132.28 |
| 2014-03-11 | 134.06 |
| 2014-03-10 | 134.06 |
| 2014-03-07 | 136.42 |
| 2014-03-06 | 131.69 |
| 2014-03-05 | 131.10 |
| 2014-03-04 | 126.96 |
| 2014-03-03 | 122.83 |
| 2014-02-28 | 120.46 |
| 2014-02-27 | 122.24 |
| 2014-02-26 | 120.46 |
| 2014-02-25 | 119.87 |
| 2014-02-24 | 118.69 |
| 2014-02-21 | 120.46 |
| 2014-02-20 | 115.14 |
| 2014-02-19 | 111.01 |
| 2014-02-18 | 106.87 |
| 2014-02-17 | 101.55 |
| 2014-02-14 | 102.73 |
| 2014-02-13 | 102.14 |
| 2014-02-12 | 108.64 |
| 2014-02-11 | 105.10 |
| 2014-02-10 | 97.41 |
| 2014-02-07 | 105.69 |
| 2014-02-06 | 107.46 |
| 2014-02-05 | 106.28 |
| 2014-02-04 | 107.46 |
| 2014-01-30 | 110.42 |
| 2014-01-29 | 108.05 |
| 2014-01-28 | 109.82 |
| 2014-01-27 | 108.05 |
| 2014-01-24 | 118.69 |
| 2014-01-23 | 120.46 |
| 2014-01-22 | 119.87 |
| 2014-01-21 | 121.05 |
| 2014-01-20 | 117.51 |
| 2014-01-17 | 122.24 |
| 2014-01-16 | 119.28 |
| 2014-01-15 | 121.05 |
| 2014-01-14 | 114.55 |
| 2014-01-13 | 114.55 |
| 2014-01-10 | 117.51 |
| 2014-01-09 | 109.82 |
| 2014-01-08 | 109.23 |
| 2014-01-07 | 108.05 |
| 2014-01-06 | 108.64 |
| 2014-01-03 | 113.37 |
| 2014-01-02 | 118.10 |
| 2013-12-31 | 120.46 |
| 2013-12-30 | 115.73 |
| 2013-12-27 | 118.69 |
| 2013-12-24 | 119.28 |
| 2013-12-23 | 118.69 |
| 2013-12-20 | 116.33 |
| 2013-12-19 | 121.05 |
| 2013-12-18 | 115.73 |
| 2013-12-17 | 106.87 |
| 2013-12-16 | 102.14 |
| 2013-12-13 | 100.37 |
| 2013-12-12 | 98.59 |
| 2013-12-11 | 98.59 |
| 2013-12-10 | 92.68 |
| 2013-12-09 | 93.87 |
| 2013-12-06 | 95.05 |
| 2013-12-05 | 96.23 |
| 2013-12-04 | 96.82 |
| 2013-12-03 | 97.41 |
| 2013-12-02 | 102.73 |
| 2013-11-29 | 103.32 |
| 2013-11-28 | 102.14 |
| 2013-11-27 | 99.78 |
| 2013-11-26 | 92.68 |
| 2013-11-25 | 89.73 |
| 2013-11-22 | 89.14 |
| 2013-11-21 | 89.14 |
| 2013-11-20 | 91.50 |
| 2013-11-19 | 92.09 |
| 2013-11-18 | 93.27 |
| 2013-11-15 | 90.32 |
| 2013-11-14 | 90.32 |
| 2013-11-13 | 90.91 |
| 2013-11-12 | 92.09 |
| 2013-11-11 | 90.32 |
| 2013-11-08 | 88.55 |
| 2013-11-07 | 89.14 |
| 2013-11-06 | 85.59 |
| 2013-11-05 | 85.00 |
| 2013-11-04 | 84.41 |
| 2013-11-01 | 84.41 |
| 2013-10-31 | 86.77 |
| 2013-10-30 | 81.45 |
| 2013-10-29 | 78.50 |
| 2013-10-28 | 85.00 |
| 2013-10-25 | 83.82 |
| 2013-10-24 | 78.50 |
| 2013-10-23 | 80.27 |
| 2013-10-22 | 85.00 |
| 2013-10-21 | 86.77 |
| 2013-10-18 | 88.55 |
| 2013-10-17 | 86.18 |
| 2013-10-16 | 86.77 |
| 2013-10-15 | 86.18 |
| 2013-10-11 | 86.18 |
| 2013-10-10 | 85.00 |
| 2013-10-09 | 82.64 |
| 2013-10-08 | 84.41 |
| 2013-10-07 | 85.59 |
| 2013-10-04 | 82.64 |
| 2013-10-03 | 81.45 |
| 2013-10-02 | 83.23 |
| 2013-09-30 | 86.18 |
| 2013-09-27 | 89.14 |
| 2013-09-26 | 90.32 |
| 2013-09-25 | 90.91 |
| 2013-09-24 | 90.91 |
| 2013-09-23 | 95.64 |
| 2013-09-19 | 90.91 |
| 2013-09-18 | 86.18 |
| 2013-09-17 | 87.36 |
| 2013-09-16 | 89.14 |
| 2013-09-13 | 83.23 |
| 2013-09-12 | 82.04 |
| 2013-09-11 | 79.09 |
| 2013-09-10 | 77.91 |
| 2013-09-09 | 76.73 |
| 2013-09-06 | 76.73 |
| 2013-09-05 | 77.91 |
| 2013-09-04 | 77.32 |
| 2013-09-03 | 77.32 |
| 2013-09-02 | 76.73 |
| 2013-08-30 | 73.77 |
| 2013-08-29 | 76.13 |
| 2013-08-28 | 72.00 |
| 2013-08-27 | 74.36 |
| 2013-08-26 | 76.13 |
| 2013-08-23 | 80.86 |
| 2013-08-22 | 81.45 |
| 2013-08-21 | 82.04 |
| 2013-08-20 | 83.82 |
| 2013-08-19 | 92.68 |
| 2013-08-16 | 94.46 |
| 2013-08-15 | 92.68 |
| 2013-08-13 | 88.55 |
| 2013-08-12 | 87.96 |
| 2013-08-09 | 85.00 |
| 2013-08-08 | 84.41 |
| 2013-08-07 | 84.41 |
| 2013-08-06 | 87.36 |
| 2013-08-05 | 86.18 |
| 2013-08-02 | 86.18 |
| 2013-08-01 | 85.59 |
| 2013-07-31 | 85.00 |
| 2013-07-30 | 83.23 |
| 2013-07-29 | 82.04 |
| 2013-07-26 | 83.23 |
| 2013-07-25 | 83.23 |
| 2013-07-24 | 81.45 |
| 2013-07-23 | 81.45 |
| 2013-07-22 | 79.09 |
| 2013-07-19 | 79.68 |
| 2013-07-18 | 80.27 |
| 2013-07-17 | 81.45 |
| 2013-07-16 | 82.64 |
| 2013-07-15 | 82.64 |
| 2013-07-12 | 82.04 |
| 2013-07-11 | 80.86 |
| 2013-07-10 | 81.45 |
| 2013-07-09 | 72.00 |
| 2013-07-08 | 63.72 |
| 2013-07-05 | 60.77 |
| 2013-07-04 | 60.77 |
| 2013-07-03 | 64.90 |
| 2013-07-02 | 71.41 |
| 2013-06-28 | 71.41 |
| 2013-06-27 | 70.22 |
| 2013-06-26 | 70.22 |
| 2013-06-25 | 67.27 |
| 2013-06-24 | 67.86 |
| 2013-06-21 | 69.63 |
| 2013-06-20 | 68.45 |
| 2013-06-19 | 72.00 |
| 2013-06-18 | 73.77 |
| 2013-06-17 | 74.95 |
| 2013-06-14 | 66.68 |
| 2013-06-13 | 72.59 |
| 2013-06-11 | 78.50 |
| 2013-06-10 | 87.36 |
| 2013-06-07 | 87.96 |
| 2013-06-06 | 87.96 |
| 2013-06-05 | 87.96 |
| 2013-06-04 | 94.46 |
| 2013-06-03 | 96.23 |
| 2013-05-31 | 97.41 |
| 2013-05-30 | 98.59 |
| 2013-05-29 | 99.19 |
| 2013-05-28 | 100.96 |
| 2013-05-27 | 102.73 |
| 2013-05-24 | 100.37 |
| 2013-05-23 | 98.59 |
| 2013-05-22 | 99.19 |
| 2013-05-21 | 100.33 |
| 2013-05-20 | 100.91 |
| 2013-05-16 | 99.19 |
| 2013-05-15 | 101.48 |
| 2013-05-14 | 100.33 |
| 2013-05-13 | 101.48 |
| 2013-05-10 | 102.63 |
| 2013-05-09 | 100.33 |
| 2013-05-08 | 100.33 |
| 2013-05-07 | 98.04 |
| 2013-05-06 | 102.63 |
| 2013-05-03 | 102.06 |
| 2013-05-02 | 101.48 |
| 2013-04-30 | 105.50 |
| 2013-04-29 | 99.76 |
| 2013-04-26 | 102.63 |
| 2013-04-25 | 100.33 |
| 2013-04-24 | 104.93 |
| 2013-04-23 | 96.32 |
| 2013-04-22 | 97.46 |
| 2013-04-19 | 98.04 |
| 2013-04-18 | 95.74 |
| 2013-04-17 | 95.74 |
| 2013-04-16 | 97.46 |
| 2013-04-15 | 98.04 |
| 2013-04-12 | 96.89 |
| 2013-04-11 | 95.17 |
| 2013-04-10 | 99.76 |
| 2013-04-09 | 98.04 |
| 2013-04-08 | 94.59 |
| 2013-04-05 | 93.44 |
| 2013-04-03 | 95.17 |
| 2013-04-02 | 95.74 |
| 2013-03-28 | 96.89 |
| 2013-03-27 | 94.59 |
| 2013-03-26 | 89.43 |
| 2013-03-25 | 88.85 |
| 2013-03-22 | 90.00 |
| 2013-03-21 | 94.59 |
| 2013-03-20 | 96.32 |
| 2013-03-19 | 92.87 |
| 2013-03-18 | 94.02 |
| 2013-03-15 | 102.06 |
| 2013-03-14 | 96.32 |
| 2013-03-13 | 94.59 |
| 2013-03-12 | 96.89 |
| 2013-03-11 | 95.74 |
| 2013-03-08 | 101.48 |
| 2013-03-07 | 95.74 |
| 2013-03-06 | 97.46 |
| 2013-03-05 | 88.28 |
| 2013-03-04 | 92.30 |
| 2013-03-01 | 95.17 |
| 2013-02-28 | 100.91 |
| 2013-02-27 | 97.46 |
| 2013-02-26 | 96.32 |
| 2013-02-25 | 99.76 |
| 2013-02-22 | 108.94 |
| 2013-02-21 | 106.65 |
| 2013-02-20 | 110.09 |
| 2013-02-19 | 109.52 |
| 2013-02-18 | 113.54 |
| 2013-02-15 | 113.54 |
| 2013-02-14 | 114.11 |
| 2013-02-08 | 112.96 |
| 2013-02-07 | 108.37 |
| 2013-02-06 | 111.24 |
| 2013-02-05 | 116.98 |
| 2013-02-04 | 122.15 |
| 2013-02-01 | 121.57 |
| 2013-01-31 | 126.74 |
| 2013-01-30 | 121.57 |
| 2013-01-29 | 119.85 |
| 2013-01-28 | 122.15 |
| 2013-01-25 | 124.44 |
| 2013-01-24 | 128.46 |
| 2013-01-23 | 129.03 |
| 2013-01-22 | 134.77 |
| 2013-01-21 | 139.94 |
| 2013-01-18 | 140.51 |
| 2013-01-17 | 138.22 |
| 2013-01-16 | 128.46 |
| 2013-01-15 | 125.59 |
| 2013-01-14 | 128.46 |
| 2013-01-11 | 126.16 |
| 2013-01-10 | 130.76 |
| 2013-01-09 | 133.63 |
| 2013-01-08 | 131.33 |
| 2013-01-07 | 138.22 |
| 2013-01-04 | 125.59 |
| 2013-01-03 | 126.16 |
| 2013-01-02 | 120.42 |
| 2012-12-31 | 112.39 |
| 2012-12-28 | 112.96 |
| 2012-12-27 | 111.81 |
| 2012-12-24 | 108.94 |
| 2012-12-21 | 112.39 |
| 2012-12-20 | 109.52 |
| 2012-12-19 | 111.81 |
| 2012-12-18 | 108.94 |
| 2012-12-17 | 113.54 |
| 2012-12-14 | 112.96 |
| 2012-12-13 | 109.52 |
| 2012-12-12 | 112.39 |
| 2012-12-11 | 109.52 |
| 2012-12-10 | 108.94 |
| 2012-12-07 | 107.80 |
| 2012-12-06 | 106.07 |
| 2012-12-05 | 104.93 |
| 2012-12-04 | 101.48 |
| 2012-12-03 | 100.91 |
| 2012-11-30 | 106.07 |
| 2012-11-29 | 106.07 |
| 2012-11-28 | 101.48 |
| 2012-11-27 | 102.06 |
| 2012-11-26 | 105.50 |
| 2012-11-23 | 107.22 |
| 2012-11-22 | 106.65 |
| 2012-11-21 | 97.46 |
| 2012-11-20 | 91.15 |
| 2012-11-19 | 100.33 |
| 2012-11-16 | 103.78 |
| 2012-11-15 | 104.35 |
| 2012-11-14 | 107.22 |
| 2012-11-13 | 103.20 |
| 2012-11-12 | 109.52 |
| 2012-11-09 | 115.83 |
| 2012-11-08 | 120.42 |
| 2012-11-07 | 122.72 |
| 2012-11-06 | 124.44 |
| 2012-11-05 | 127.31 |
| 2012-11-02 | 130.18 |
| 2012-11-01 | 122.15 |
| 2012-10-31 | 124.44 |
| 2012-10-30 | 122.72 |
| 2012-10-29 | 119.85 |
| 2012-10-26 | 157.16 |
| 2012-10-25 | 158.31 |
| 2012-10-24 | 156.59 |
| 2012-10-22 | 155.44 |
| 2012-10-19 | 148.55 |
| 2012-10-18 | 155.44 |
| 2012-10-17 | 158.88 |
| 2012-10-16 | 162.90 |
| 2012-10-15 | 169.79 |
| 2012-10-12 | 170.94 |
| 2012-10-11 | 170.36 |
| 2012-10-10 | 169.22 |
| 2012-10-09 | 173.81 |
| 2012-10-08 | 175.53 |
| 2012-10-05 | 187.01 |
| 2012-10-04 | 173.81 |
| 2012-10-03 | 166.35 |
| 2012-09-28 | 164.62 |
| 2012-09-27 | 160.61 |
| 2012-09-26 | 162.90 |
| 2012-09-25 | 169.79 |
| 2012-09-24 | 174.38 |
| 2012-09-21 | 168.07 |
| 2012-09-20 | 165.20 |
| 2012-09-19 | 167.49 |
| 2012-09-18 | 168.07 |
| 2012-09-17 | 165.77 |
| 2012-09-14 | 172.09 |
| 2012-09-13 | 153.14 |
| 2012-09-12 | 148.55 |
| 2012-09-11 | 147.40 |
| 2012-09-10 | 146.83 |
| 2012-09-07 | 142.24 |
| 2012-09-06 | 138.60 |
| 2012-09-05 | 135.82 |
| 2012-09-04 | 139.15 |
| 2012-09-03 | 139.15 |
| 2012-08-31 | 135.82 |
| 2012-08-30 | 133.05 |
| 2012-08-29 | 135.82 |
| 2012-08-28 | 133.05 |
| 2012-08-27 | 131.94 |
| 2012-08-24 | 139.15 |
| 2012-08-23 | 146.92 |
| 2012-08-22 | 137.49 |
| 2012-08-21 | 140.26 |
| 2012-08-20 | 136.93 |
| 2012-08-17 | 142.48 |
| 2012-08-16 | 135.82 |
| 2012-08-15 | 142.48 |
| 2012-08-14 | 141.37 |
| 2012-08-13 | 138.04 |
| 2012-08-10 | 136.38 |
| 2012-08-09 | 136.93 |
| 2012-08-08 | 136.93 |
| 2012-08-07 | 138.04 |
| 2012-08-06 | 143.04 |
| 2012-08-03 | 130.27 |
| 2012-08-02 | 129.16 |
| 2012-08-01 | 127.50 |
| 2012-07-31 | 130.83 |
| 2012-07-30 | 127.50 |
| 2012-07-27 | 131.94 |
| 2012-07-26 | 133.05 |
| 2012-07-25 | 127.50 |
| 2012-07-24 | 128.05 |
| 2012-07-23 | 124.73 |
| 2012-07-20 | 134.71 |
| 2012-07-19 | 124.73 |
| 2012-07-18 | 111.96 |
| 2012-07-17 | 113.63 |
| 2012-07-16 | 110.85 |
| 2012-07-13 | 108.63 |
| 2012-07-12 | 111.41 |
| 2012-07-11 | 115.85 |
| 2012-07-10 | 118.07 |
| 2012-07-09 | 120.29 |
| 2012-07-06 | 118.62 |
| 2012-07-05 | 119.18 |
| 2012-07-04 | 121.95 |
| 2012-07-03 | 112.52 |
| 2012-06-29 | 106.97 |
| 2012-06-28 | 110.30 |
| 2012-06-27 | 116.40 |
| 2012-06-26 | 114.74 |
| 2012-06-25 | 111.96 |
| 2012-06-22 | 115.29 |
| 2012-06-21 | 110.30 |
| 2012-06-20 | 115.29 |
| 2012-06-19 | 111.96 |
| 2012-06-18 | 112.52 |
| 2012-06-15 | 115.29 |
| 2012-06-14 | 112.52 |
| 2012-06-13 | 116.96 |
| 2012-06-12 | 113.63 |
| 2012-06-11 | 110.30 |
| 2012-06-08 | 108.63 |
| 2012-06-07 | 108.08 |
| 2012-06-06 | 105.86 |
| 2012-06-05 | 104.20 |
| 2012-06-04 | 103.64 |
| 2012-06-01 | 116.40 |
| 2012-05-31 | 116.96 |
| 2012-05-30 | 113.07 |
| 2012-05-29 | 112.88 |
| 2012-05-28 | 105.82 |
| 2012-05-25 | 102.02 |
| 2012-05-24 | 102.57 |
| 2012-05-23 | 97.68 |
| 2012-05-22 | 100.39 |
| 2012-05-21 | 89.53 |
| 2012-05-18 | 91.70 |
| 2012-05-17 | 89.53 |
| 2012-05-16 | 92.79 |
| 2012-05-15 | 105.82 |
| 2012-05-14 | 106.37 |
| 2012-05-11 | 102.57 |
| 2012-05-10 | 97.14 |
| 2012-05-09 | 103.65 |
| 2012-05-08 | 108.54 |
| 2012-05-07 | 109.63 |
| 2012-05-04 | 115.06 |
| 2012-05-03 | 117.23 |
| 2012-05-02 | 121.03 |
| 2012-04-30 | 112.88 |
| 2012-04-27 | 115.60 |
| 2012-04-26 | 118.32 |
| 2012-04-25 | 116.14 |
| 2012-04-24 | 115.60 |
| 2012-04-23 | 117.77 |
| 2012-04-20 | 118.86 |
| 2012-04-19 | 118.86 |
| 2012-04-18 | 120.49 |
| 2012-04-17 | 116.14 |
| 2012-04-16 | 121.57 |
| 2012-04-13 | 123.20 |
| 2012-04-12 | 118.86 |
| 2012-04-11 | 116.14 |
| 2012-04-10 | 117.23 |
| 2012-04-05 | 119.94 |
| 2012-04-03 | 118.32 |
| 2012-04-02 | 112.88 |
| 2012-03-30 | 121.57 |
| 2012-03-29 | 125.92 |
| 2012-03-28 | 127.00 |
| 2012-03-27 | 134.06 |
| 2012-03-26 | 123.75 |
| 2012-03-23 | 118.32 |
| 2012-03-22 | 127.55 |
| 2012-03-21 | 122.66 |
| 2012-03-20 | 126.46 |
| 2012-03-19 | 136.24 |
| 2012-03-16 | 138.41 |
| 2012-03-15 | 141.67 |
| 2012-03-14 | 144.93 |
| 2012-03-13 | 142.21 |
| 2012-03-12 | 141.12 |
| 2012-03-09 | 150.90 |
| 2012-03-08 | 151.44 |
| 2012-03-07 | 146.55 |
| 2012-03-06 | 156.33 |
| 2012-03-05 | 162.85 |
| 2012-03-02 | 170.99 |
| 2012-03-01 | 170.45 |
| 2012-02-29 | 164.48 |
| 2012-02-28 | 160.13 |
| 2012-02-27 | 157.42 |
| 2012-02-24 | 166.11 |
| 2012-02-23 | 160.67 |
| 2012-02-22 | 170.99 |
| 2012-02-21 | 172.62 |
| 2012-02-20 | 174.25 |
| 2012-02-17 | 181.85 |
| 2012-02-16 | 181.31 |
| 2012-02-15 | 176.97 |
| 2012-02-14 | 166.11 |
| 2012-02-13 | 151.44 |
| 2012-02-10 | 145.47 |
| 2012-02-09 | 145.47 |
| 2012-02-08 | 135.15 |
| 2012-02-07 | 128.63 |
| 2012-02-06 | 133.52 |
| 2012-02-03 | 129.18 |
| 2012-02-02 | 131.89 |
| 2012-02-01 | 128.09 |
| 2012-01-31 | 125.92 |
| 2012-01-30 | 124.83 |
| 2012-01-27 | 131.89 |
| 2012-01-26 | 129.18 |
| 2012-01-20 | 130.26 |
| 2012-01-19 | 128.63 |
| 2012-01-18 | 117.23 |
| 2012-01-17 | 114.51 |
| 2012-01-16 | 109.63 |
| 2012-01-13 | 108.00 |
| 2012-01-12 | 121.57 |
| 2012-01-11 | 121.03 |
| 2012-01-10 | 118.86 |
| 2012-01-09 | 118.32 |
| 2012-01-06 | 119.94 |
| 2012-01-05 | 122.12 |
| 2012-01-04 | 122.12 |
| 2012-01-03 | 119.40 |
| 2011-12-30 | 119.40 |
| 2011-12-29 | 117.23 |
| 2011-12-28 | 118.86 |
| 2011-12-23 | 119.40 |
| 2011-12-22 | 116.14 |
| 2011-12-21 | 119.40 |
| 2011-12-20 | 117.23 |
| 2011-12-19 | 113.97 |
| 2011-12-16 | 116.14 |
| 2011-12-15 | 108.54 |
| 2011-12-14 | 105.82 |
| 2011-12-13 | 111.80 |
| 2011-12-12 | 118.86 |
| 2011-12-09 | 113.43 |
| 2011-12-08 | 130.81 |
| 2011-12-07 | 111.80 |
| 2011-12-06 | 105.82 |
| 2011-12-05 | 110.17 |
| 2011-12-02 | 109.63 |
| 2011-12-01 | 108.54 |
| 2011-11-30 | 100.39 |
| 2011-11-29 | 102.02 |
| 2011-11-28 | 93.88 |
| 2011-11-25 | 89.53 |
| 2011-11-24 | 96.05 |
| 2011-11-23 | 95.51 |
| 2011-11-22 | 96.05 |
| 2011-11-21 | 98.76 |
| 2011-11-18 | 105.82 |
| 2011-11-17 | 103.11 |
| 2011-11-16 | 102.57 |
| 2011-11-15 | 109.08 |
| 2011-11-14 | 108.54 |
| 2011-11-11 | 104.74 |
| 2011-11-10 | 98.22 |
| 2011-11-09 | 112.34 |
| 2011-11-08 | 112.34 |
| 2011-11-07 | 115.60 |
| 2011-11-04 | 114.51 |
| 2011-11-03 | 104.20 |
| 2011-11-02 | 105.28 |
| 2011-11-01 | 105.82 |
| 2011-10-31 | 110.71 |
| 2011-10-28 | 115.60 |
| 2011-10-27 | 106.91 |
| 2011-10-26 | 102.02 |
| 2011-10-25 | 105.82 |
| 2011-10-24 | 102.02 |
| 2011-10-21 | 94.96 |
| 2011-10-20 | 91.16 |
| 2011-10-19 | 99.31 |
| 2011-10-18 | 101.48 |
| 2011-10-17 | 118.32 |
| 2011-10-14 | 108.54 |
| 2011-10-13 | 115.60 |
| 2011-10-12 | 105.28 |
| 2011-10-11 | 90.62 |
| 2011-10-10 | 85.73 |
| 2011-10-07 | 84.64 |
| 2011-10-06 | 71.61 |
| 2011-10-04 | 62.92 |
| 2011-10-03 | 63.46 |
| 2011-09-30 | 76.50 |
| 2011-09-28 | 80.84 |
| 2011-09-27 | 73.78 |
| 2011-09-26 | 69.44 |
| 2011-09-23 | 80.30 |
| 2011-09-22 | 73.78 |
| 2011-09-21 | 82.47 |
| 2011-09-20 | 81.93 |
| 2011-09-19 | 86.27 |
| 2011-09-16 | 96.05 |
| 2011-09-15 | 90.08 |
| 2011-09-14 | 94.42 |
| 2011-09-12 | 100.39 |
| 2011-09-09 | 109.99 |
| 2011-09-08 | 108.45 |
| 2011-09-07 | 111.53 |
| 2011-09-06 | 106.40 |
| 2011-09-05 | 109.48 |
| 2011-09-02 | 119.23 |
| 2011-09-01 | 122.83 |
| 2011-08-31 | 119.23 |
| 2011-08-30 | 114.61 |
| 2011-08-29 | 111.53 |
| 2011-08-26 | 105.88 |
| 2011-08-25 | 98.69 |
| 2011-08-24 | 97.15 |
| 2011-08-23 | 90.99 |
| 2011-08-22 | 87.40 |
| 2011-08-19 | 92.53 |
| 2011-08-18 | 101.26 |
| 2011-08-17 | 102.29 |
| 2011-08-16 | 100.23 |
| 2011-08-15 | 93.56 |
| 2011-08-12 | 87.91 |
| 2011-08-11 | 90.99 |
| 2011-08-10 | 97.15 |
| 2011-08-09 | 98.18 |
| 2011-08-08 | 102.29 |
| 2011-08-05 | 107.94 |
| 2011-08-04 | 114.10 |
| 2011-08-03 | 117.69 |
| 2011-08-02 | 127.45 |
| 2011-08-01 | 134.12 |
| 2011-07-29 | 133.09 |
| 2011-07-28 | 137.20 |
| 2011-07-27 | 138.74 |
| 2011-07-26 | 137.20 |
| 2011-07-25 | 135.66 |
| 2011-07-22 | 127.96 |
| 2011-07-21 | 120.26 |
| 2011-07-20 | 118.72 |
| 2011-07-19 | 117.69 |
| 2011-07-18 | 119.23 |
| 2011-07-15 | 118.20 |
| 2011-07-14 | 114.61 |
| 2011-07-13 | 114.61 |
| 2011-07-12 | 112.56 |
| 2011-07-11 | 120.77 |
| 2011-07-08 | 120.77 |
| 2011-07-07 | 122.31 |
| 2011-07-06 | 132.58 |
| 2011-07-05 | 134.12 |
| 2011-07-04 | 136.69 |
| 2011-06-30 | 133.61 |
| 2011-06-29 | 128.99 |
| 2011-06-28 | 133.61 |
| 2011-06-27 | 122.31 |
| 2011-06-24 | 129.50 |
| 2011-06-23 | 121.80 |
| 2011-06-22 | 127.96 |
| 2011-06-21 | 127.96 |
| 2011-06-20 | 123.85 |
| 2011-06-17 | 122.31 |
| 2011-06-16 | 128.47 |
| 2011-06-15 | 137.20 |
| 2011-06-14 | 139.25 |
| 2011-06-13 | 139.25 |
| 2011-06-10 | 147.47 |
| 2011-06-09 | 159.28 |
| 2011-06-08 | 161.33 |
| 2011-06-07 | 162.36 |
| 2011-06-03 | 166.47 |
| 2011-06-02 | 174.17 |
| 2011-06-01 | 176.73 |
| 2011-05-31 | 179.30 |
| 2011-05-30 | 175.19 |
| 2011-05-27 | 175.71 |
| 2011-05-26 | 172.11 |
| 2011-05-25 | 167.49 |
| 2011-05-24 | 164.93 |
| 2011-05-23 | 164.41 |
| 2011-05-20 | 172.63 |
| 2011-05-19 | 177.25 |
| 2011-05-18 | 177.25 |
| 2011-05-17 | 176.22 |
| 2011-05-16 | 171.09 |
| 2011-05-13 | 178.79 |
| 2011-05-12 | 180.84 |
| 2011-05-11 | 183.41 |
| 2011-05-09 | 189.57 |
| 2011-05-06 | 191.07 |
| 2011-05-05 | 186.70 |
| 2011-05-04 | 188.64 |
| 2011-05-03 | 191.07 |
| 2011-04-29 | 191.07 |
| 2011-04-28 | 191.56 |
| 2011-04-27 | 192.04 |
| 2011-04-26 | 193.01 |
| 2011-04-21 | 191.56 |
| 2011-04-20 | 193.01 |
| 2011-04-19 | 189.61 |
| 2011-04-18 | 191.07 |
| 2011-04-15 | 191.07 |
| 2011-04-14 | 193.50 |
| 2011-04-13 | 194.96 |
| 2011-04-12 | 195.93 |
| 2011-04-11 | 198.84 |
| 2011-04-08 | 197.39 |
| 2011-04-07 | 197.87 |
| 2011-04-06 | 193.99 |
| 2011-04-04 | 192.53 |
| 2011-04-01 | 192.04 |
| 2011-03-31 | 193.99 |
| 2011-03-30 | 193.50 |
| 2011-03-29 | 189.13 |
| 2011-03-28 | 190.58 |
| 2011-03-25 | 194.96 |
| 2011-03-24 | 194.96 |
| 2011-03-23 | 195.93 |
| 2011-03-22 | 195.44 |
| 2011-03-21 | 191.56 |
| 2011-03-18 | 185.24 |
| 2011-03-17 | 179.89 |
| 2011-03-16 | 188.15 |
| 2011-03-15 | 189.13 |
| 2011-03-14 | 193.99 |
| 2011-03-11 | 196.41 |
| 2011-03-10 | 200.79 |
| 2011-03-09 | 203.22 |
| 2011-03-08 | 201.76 |
| 2011-03-07 | 196.41 |
| 2011-03-04 | 203.22 |
| 2011-03-03 | 204.19 |
| 2011-03-02 | 202.73 |
| 2011-03-01 | 210.02 |
| 2011-02-28 | 209.05 |
| 2011-02-25 | 198.84 |
| 2011-02-24 | 194.47 |
| 2011-02-23 | 200.30 |
| 2011-02-22 | 195.44 |
| 2011-02-21 | 199.33 |
| 2011-02-18 | 205.16 |
| 2011-02-17 | 203.70 |
| 2011-02-16 | 208.56 |
| 2011-02-15 | 207.11 |
| 2011-02-14 | 213.42 |
| 2011-02-11 | 201.27 |
| 2011-02-10 | 198.84 |
| 2011-02-09 | 210.99 |
| 2011-02-08 | 215.85 |
| 2011-02-07 | 216.82 |
| 2011-02-02 | 215.37 |
| 2011-02-01 | 208.56 |
| 2011-01-31 | 204.19 |
| 2011-01-28 | 207.59 |
| 2011-01-27 | 210.99 |
| 2011-01-26 | 214.88 |
| 2011-01-25 | 210.99 |
| 2011-01-24 | 219.74 |
| 2011-01-21 | 225.57 |
| 2011-01-20 | 221.20 |
| 2011-01-19 | 231.40 |
| 2011-01-18 | 234.32 |
| 2011-01-17 | 238.20 |
| 2011-01-14 | 228.49 |
| 2011-01-13 | 235.29 |
| 2011-01-12 | 244.52 |
| 2011-01-11 | 234.80 |
| 2011-01-10 | 221.20 |
| 2011-01-07 | 218.28 |
| 2011-01-06 | 226.06 |
| 2011-01-05 | 221.68 |
| 2011-01-04 | 213.42 |
| 2011-01-03 | 213.91 |
| 2010-12-31 | 210.02 |
| 2010-12-30 | 207.59 |
| 2010-12-29 | 208.56 |
| 2010-12-28 | 203.22 |
| 2010-12-24 | 208.56 |
| 2010-12-23 | 208.08 |
| 2010-12-22 | 209.05 |
| 2010-12-21 | 204.19 |
| 2010-12-20 | 199.33 |
| 2010-12-17 | 199.82 |
| 2010-12-16 | 194.47 |
| 2010-12-15 | 203.70 |
| 2010-12-14 | 209.05 |
| 2010-12-13 | 199.33 |
| 2010-12-10 | 180.38 |
| 2010-12-09 | 179.89 |
| 2010-12-08 | 180.38 |
| 2010-12-07 | 180.87 |
| 2010-12-06 | 169.69 |
| 2010-12-03 | 183.29 |
| 2010-12-02 | 183.29 |
| 2010-12-01 | 180.38 |
| 2010-11-30 | 188.64 |
| 2010-11-29 | 193.99 |
| 2010-11-26 | 191.07 |
| 2010-11-25 | 201.27 |
| 2010-11-24 | 198.84 |
| 2010-11-23 | 199.33 |
| 2010-11-22 | 215.37 |
| 2010-11-19 | 281.94 |
| 2010-11-18 | 298.95 |
| 2010-11-17 | 295.54 |
| 2010-11-16 | 298.46 |
| 2010-11-15 | 300.40 |
| 2010-11-12 | 304.29 |
| 2010-11-11 | 322.76 |
| 2010-11-10 | 319.35 |
| 2010-11-09 | 326.16 |
| 2010-11-08 | 328.10 |
| 2010-11-05 | 314.98 |
| 2010-11-04 | 325.19 |
| 2010-11-03 | 308.66 |
| 2010-11-02 | 302.83 |
| 2010-11-01 | 298.46 |
| 2010-10-29 | 278.05 |
| 2010-10-28 | 276.11 |
| 2010-10-27 | 276.11 |
| 2010-10-26 | 283.88 |
| 2010-10-25 | 287.28 |
| 2010-10-22 | 276.59 |
| 2010-10-21 | 279.51 |
| 2010-10-20 | 279.51 |
| 2010-10-19 | 286.31 |
| 2010-10-18 | 281.45 |
| 2010-10-15 | 271.73 |
| 2010-10-14 | 273.19 |
| 2010-10-13 | 271.73 |
| 2010-10-12 | 278.54 |
| 2010-10-11 | 272.71 |
| 2010-10-08 | 266.39 |
| 2010-10-07 | 273.68 |
| 2010-10-06 | 287.28 |
| 2010-10-05 | 274.65 |
| 2010-10-04 | 273.68 |
| 2010-09-30 | 248.89 |
| 2010-09-29 | 245.01 |
| 2010-09-28 | 235.29 |
| 2010-09-27 | 248.89 |
| 2010-09-24 | 241.61 |
| 2010-09-22 | 230.43 |
| 2010-09-21 | 227.51 |
| 2010-09-20 | 227.51 |
| 2010-09-17 | 228.97 |
| 2010-09-16 | 206.13 |
| 2010-09-15 | 210.99 |
| 2010-09-14 | 212.94 |
| 2010-09-13 | 216.82 |
| 2010-09-10 | 210.02 |
| 2010-09-09 | 219.35 |
| 2010-09-08 | 217.48 |
| 2010-09-07 | 213.75 |
| 2010-09-06 | 210.48 |
| 2010-09-03 | 201.14 |
| 2010-09-02 | 193.67 |
| 2010-09-01 | 192.74 |
| 2010-08-31 | 189.47 |
| 2010-08-30 | 187.14 |
| 2010-08-27 | 188.07 |
| 2010-08-26 | 197.87 |
| 2010-08-25 | 226.82 |
| 2010-08-24 | 225.42 |
| 2010-08-23 | 224.49 |
| 2010-08-20 | 229.62 |
| 2010-08-19 | 220.28 |
| 2010-08-18 | 217.95 |
| 2010-08-17 | 222.62 |
| 2010-08-16 | 211.88 |
| 2010-08-13 | 242.23 |
| 2010-08-12 | 258.10 |
| 2010-08-11 | 258.57 |
| 2010-08-10 | 266.51 |
| 2010-08-09 | 274.91 |
| 2010-08-06 | 276.31 |
| 2010-08-05 | 260.90 |
| 2010-08-04 | 268.37 |
| 2010-08-03 | 262.77 |
| 2010-08-02 | 266.04 |
| 2010-07-30 | 241.29 |
| 2010-07-29 | 241.76 |
| 2010-07-28 | 234.76 |
| 2010-07-27 | 248.30 |
| 2010-07-26 | 246.90 |
| 2010-07-23 | 249.70 |
| 2010-07-22 | 237.56 |
| 2010-07-21 | 231.02 |
| 2010-07-20 | 220.28 |
| 2010-07-19 | 212.81 |
| 2010-07-16 | 215.62 |
| 2010-07-15 | 208.15 |
| 2010-07-14 | 220.28 |
| 2010-07-13 | 218.88 |
| 2010-07-12 | 221.22 |
| 2010-07-09 | 211.41 |
| 2010-07-08 | 206.74 |
| 2010-07-07 | 199.74 |
| 2010-07-06 | 201.61 |
| 2010-07-05 | 197.41 |
| 2010-07-02 | 190.87 |
| 2010-06-30 | 202.08 |
| 2010-06-29 | 204.88 |
| 2010-06-28 | 220.75 |
| 2010-06-25 | 210.95 |
| 2010-06-24 | 215.15 |
| 2010-06-23 | 230.56 |
| 2010-06-22 | 238.96 |
| 2010-06-21 | 231.02 |
| 2010-06-18 | 206.74 |
| 2010-06-17 | 203.48 |
| 2010-06-15 | 196.94 |
| 2010-06-14 | 186.20 |
| 2010-06-11 | 174.06 |
| 2010-06-10 | 173.13 |
| 2010-06-09 | 177.80 |
| 2010-06-08 | 180.60 |
| 2010-06-07 | 164.26 |
| 2010-06-04 | 172.66 |
| 2010-06-03 | 170.33 |
| 2010-06-02 | 159.59 |
| 2010-06-01 | 159.12 |
| 2010-05-31 | 161.46 |
| 2010-05-28 | 175.00 |
| 2010-05-27 | 203.01 |
| 2010-05-26 | 191.80 |
| 2010-05-25 | 174.53 |
| 2010-05-24 | 201.14 |
| 2010-05-20 | 191.34 |
| 2010-05-19 | 196.01 |
| 2010-05-18 | 193.67 |
| 2010-05-17 | 194.14 |
| 2010-05-14 | 205.81 |
| 2010-05-13 | 200.67 |
| 2010-05-12 | 193.67 |
| 2010-05-11 | 197.87 |
| 2010-05-10 | 217.02 |
| 2010-05-07 | 207.68 |
| 2010-05-06 | 203.01 |
| 2010-05-05 | 211.41 |
| 2010-05-04 | 222.15 |
| 2010-05-03 | 236.16 |
| 2010-04-30 | 240.83 |
| 2010-04-29 | 249.79 |
| 2010-04-28 | 249.35 |
| 2010-04-27 | 242.73 |
| 2010-04-26 | 252.44 |
| 2010-04-23 | 250.67 |
| 2010-04-22 | 261.26 |
| 2010-04-21 | 288.17 |
| 2010-04-20 | 282.87 |
| 2010-04-19 | 270.08 |
| 2010-04-16 | 285.96 |
| 2010-04-15 | 299.19 |
| 2010-04-14 | 298.75 |
| 2010-04-13 | 282.43 |
| 2010-04-12 | 273.17 |
| 2010-04-09 | 274.49 |
| 2010-04-08 | 272.73 |
| 2010-04-07 | 278.02 |
| 2010-04-01 | 274.05 |
| 2010-03-31 | 274.93 |
| 2010-03-30 | 275.82 |
| 2010-03-29 | 277.58 |
| 2010-03-26 | 272.29 |
| 2010-03-25 | 259.94 |
| 2010-03-24 | 255.08 |
| 2010-03-23 | 257.29 |
| 2010-03-22 | 265.23 |
| 2010-03-19 | 269.64 |
| 2010-03-18 | 273.61 |
| 2010-03-17 | 248.91 |
| 2010-03-16 | 238.76 |
| 2010-03-15 | 238.76 |
| 2010-03-12 | 237.88 |
| 2010-03-11 | 240.09 |
| 2010-03-10 | 240.53 |
| 2010-03-09 | 227.74 |
| 2010-03-08 | 235.24 |
| 2010-03-05 | 233.03 |
| 2010-03-04 | 229.94 |
| 2010-03-03 | 239.65 |
| 2010-03-02 | 234.35 |
| 2010-03-01 | 225.97 |
| 2010-02-26 | 223.33 |
| 2010-02-25 | 229.50 |
| 2010-02-24 | 212.74 |
| 2010-02-23 | 205.68 |
| 2010-02-22 | 196.42 |
| 2010-02-19 | 186.27 |
| 2010-02-18 | 191.13 |
| 2010-02-17 | 193.77 |
| 2010-02-12 | 184.95 |
| 2010-02-11 | 188.48 |
| 2010-02-10 | 181.42 |
| 2010-02-09 | 173.04 |
| 2010-02-08 | 172.60 |
| 2010-02-05 | 183.19 |
| 2010-02-04 | 203.03 |
| 2010-02-03 | 203.92 |
| 2010-02-02 | 190.24 |
| 2010-02-01 | 188.92 |
| 2010-01-29 | 190.24 |
| 2010-01-28 | 195.10 |
| 2010-01-27 | 199.07 |
| 2010-01-26 | 207.45 |
| 2010-01-25 | 215.83 |
| 2010-01-22 | 211.86 |
| 2010-01-21 | 218.03 |
| 2010-01-20 | 231.71 |
| 2010-01-19 | 246.70 |
| 2010-01-18 | 228.62 |
| 2010-01-15 | 222.44 |
| 2010-01-14 | 221.56 |
| 2010-01-13 | 223.77 |
| 2010-01-12 | 237.00 |
| 2010-01-11 | 219.80 |
| 2010-01-08 | 224.65 |
| 2010-01-07 | 206.12 |
| 2010-01-06 | 205.68 |
| 2010-01-05 | 208.33 |
| 2010-01-04 | 198.62 |
| 2009-12-31 | 197.30 |
| 2009-12-30 | 195.10 |
| 2009-12-29 | 189.80 |
| 2009-12-28 | 190.24 |
| 2009-12-24 | 195.54 |
| 2009-12-23 | 189.80 |
| 2009-12-22 | 184.51 |
| 2009-12-21 | 186.27 |
| 2009-12-18 | 182.30 |
| 2009-12-17 | 195.98 |
| 2009-12-16 | 204.36 |
| 2009-12-15 | 195.54 |
| 2009-12-14 | 193.33 |
| 2009-12-11 | 192.01 |
| 2009-12-10 | 188.04 |
| 2009-12-09 | 180.10 |
| 2009-12-08 | 178.33 |
| 2009-12-07 | 186.71 |
| 2009-12-04 | 186.71 |
| 2009-12-03 | 187.60 |
| 2009-12-02 | 183.63 |
| 2009-12-01 | 167.31 |
| 2009-11-30 | 155.40 |
| 2009-11-27 | 147.90 |
| 2009-11-26 | 171.28 |
| 2009-11-25 | 169.95 |
| 2009-11-24 | 170.39 |
| 2009-11-23 | 174.36 |
| 2009-11-20 | 179.66 |
| 2009-11-19 | 180.10 |
| 2009-11-18 | 180.98 |
| 2009-11-17 | 181.42 |
| 2009-11-16 | 185.39 |
| 2009-11-13 | 181.42 |
| 2009-11-12 | 183.63 |
| 2009-11-11 | 181.42 |
| 2009-11-10 | 181.86 |
| 2009-11-09 | 188.48 |
| 2009-11-06 | 172.60 |
| 2009-11-05 | 171.72 |
| 2009-11-04 | 172.16 |
| 2009-11-03 | 177.89 |
| 2009-11-02 | 186.71 |
| 2009-10-30 | 197.74 |
| 2009-10-29 | 176.13 |
| 2009-10-28 | 192.45 |
| 2009-10-27 | 203.48 |
| 2009-10-23 | 230.38 |
| 2009-10-22 | 230.38 |
| 2009-10-21 | 234.35 |
| 2009-10-20 | 238.32 |
| 2009-10-19 | 223.77 |
| 2009-10-16 | 221.12 |
| 2009-10-15 | 208.77 |
| 2009-10-14 | 192.89 |
| 2009-10-13 | 192.45 |
| 2009-10-12 | 190.68 |
| 2009-10-09 | 197.74 |
| 2009-10-08 | 192.45 |
| 2009-10-07 | 200.83 |
| 2009-10-06 | 183.63 |
| 2009-10-05 | 170.83 |
| 2009-10-02 | 173.48 |
| 2009-09-30 | 185.39 |
| 2009-09-29 | 188.21 |
| 2009-09-28 | 181.96 |
| 2009-09-25 | 198.64 |
| 2009-09-24 | 188.63 |
| 2009-09-23 | 189.88 |
| 2009-09-22 | 194.47 |
| 2009-09-21 | 190.72 |
| 2009-09-18 | 205.31 |
| 2009-09-17 | 195.72 |
| 2009-09-16 | 186.96 |
| 2009-09-15 | 161.94 |
| 2009-09-14 | 169.44 |
| 2009-09-11 | 176.54 |
| 2009-09-10 | 174.87 |
| 2009-09-09 | 167.36 |
| 2009-09-08 | 154.01 |
| 2009-09-07 | 145.25 |
| 2009-09-04 | 140.66 |
| 2009-09-03 | 134.41 |
| 2009-09-02 | 128.15 |
| 2009-09-01 | 140.66 |
| 2009-08-31 | 133.16 |
| 2009-08-28 | 138.58 |
| 2009-08-27 | 141.92 |
| 2009-08-26 | 148.59 |
| 2009-08-25 | 137.33 |
| 2009-08-24 | 135.66 |
| 2009-08-21 | 135.66 |
| 2009-08-20 | 127.32 |
| 2009-08-19 | 122.31 |
| 2009-08-18 | 127.73 |
| 2009-08-17 | 121.48 |
| 2009-08-14 | 146.50 |
| 2009-08-13 | 151.09 |
| 2009-08-12 | 152.34 |
| 2009-08-11 | 151.93 |
| 2009-08-10 | 147.76 |
| 2009-08-07 | 144.00 |
| 2009-08-06 | 153.59 |
| 2009-08-05 | 157.35 |
| 2009-08-04 | 170.28 |
| 2009-08-03 | 179.45 |
| 2009-07-31 | 159.02 |
| 2009-07-30 | 145.67 |
| 2009-07-29 | 137.75 |
| 2009-07-28 | 151.09 |
| 2009-07-27 | 144.84 |
| 2009-07-24 | 125.23 |
| 2009-07-23 | 117.72 |
| 2009-07-22 | 106.88 |
| 2009-07-21 | 118.14 |
| 2009-07-20 | 105.21 |
| 2009-07-17 | 100.62 |
| 2009-07-16 | 100.21 |
| 2009-07-15 | 93.53 |
| 2009-07-14 | 82.69 |
| 2009-07-13 | 76.85 |
| 2009-07-10 | 83.11 |
| 2009-07-09 | 82.69 |
| 2009-07-08 | 78.10 |
| 2009-07-07 | 84.77 |
| 2009-07-06 | 88.11 |
| 2009-07-03 | 89.78 |
| 2009-07-02 | 90.20 |
| 2009-06-30 | 96.87 |
| 2009-06-29 | 102.71 |
| 2009-06-26 | 105.63 |
| 2009-06-25 | 107.71 |
| 2009-06-24 | 98.54 |
| 2009-06-23 | 88.53 |
| 2009-06-22 | 95.20 |
| 2009-06-19 | 93.53 |
| 2009-06-18 | 88.94 |
| 2009-06-17 | 95.20 |
| 2009-06-16 | 89.36 |
| 2009-06-15 | 102.29 |
| 2009-06-12 | 106.46 |
| 2009-06-11 | 108.55 |
| 2009-06-10 | 103.96 |
| 2009-06-09 | 98.54 |
| 2009-06-08 | 109.38 |
| 2009-06-05 | 110.63 |
| 2009-06-04 | 106.88 |
| 2009-06-03 | 109.38 |
| 2009-06-02 | 107.30 |
| 2009-06-01 | 116.47 |
| 2009-05-29 | 116.06 |
| 2009-05-27 | 113.55 |
| 2009-05-26 | 97.70 |
| 2009-05-25 | 82.27 |
| 2009-05-22 | 66.00 |
| 2009-05-21 | 71.84 |
| 2009-05-20 | 74.35 |
| 2009-05-19 | 70.59 |
| 2009-05-18 | 63.08 |
| 2009-05-15 | 62.67 |
| 2009-05-14 | 58.08 |
| 2009-05-13 | 72.68 |
| 2009-05-12 | 70.18 |
| 2009-05-11 | 81.02 |
| 2009-05-08 | 74.76 |
| 2009-05-07 | 70.19 |
| 2009-05-06 | 68.52 |
| 2009-05-05 | 53.13 |
| 2009-05-04 | 51.88 |
| 2009-04-30 | 33.99 |
| 2009-04-29 | 24.83 |
| 2009-04-28 | 22.33 |
| 2009-04-27 | 29.41 |
| 2009-04-24 | 38.56 |
| 2009-04-23 | 38.98 |
| 2009-04-22 | 33.15 |
| 2009-04-21 | 41.89 |
| 2009-04-20 | 46.05 |
| 2009-04-17 | 48.13 |
| 2009-04-16 | 35.23 |
| 2009-04-15 | 41.06 |
| 2009-04-14 | 39.39 |
| 2009-04-09 | 26.08 |
| 2009-04-08 | 21.09 |
| 2009-04-07 | 27.74 |
| 2009-04-06 | 27.74 |
| 2009-04-03 | 25.25 |
| 2009-04-02 | 25.25 |
| 2009-04-01 | 11.93 |
| 2009-03-31 | 6.94 |
| 2009-03-30 | 4.03 |
| 2009-03-27 | 11.52 |
| 2009-03-26 | 14.43 |
| 2009-03-25 | 11.52 |
| 2009-03-24 | 11.52 |
| 2009-03-23 | 2.36 |
| 2009-03-20 | -4.71 |
| 2009-03-19 | -3.88 |
| 2009-03-18 | -4.71 |
| 2009-03-17 | -6.38 |
| 2009-03-16 | -6.38 |
| 2009-03-13 | -10.95 |
| 2009-03-12 | -16.78 |
| 2009-03-11 | -16.78 |
| 2009-03-10 | -20.11 |
| 2009-03-09 | -19.28 |
| 2009-03-06 | -18.44 |
| 2009-03-05 | -16.78 |
| 2009-03-04 | -17.61 |
| 2009-03-03 | -21.77 |
| 2009-03-02 | -19.28 |
| 2009-02-27 | -12.62 |
| 2009-02-26 | -13.03 |
| 2009-02-25 | -10.54 |
| 2009-02-24 | -12.62 |
| 2009-02-23 | -10.12 |
| 2009-02-20 | -12.20 |
| 2009-02-19 | -10.54 |
| 2009-02-18 | -11.37 |
| 2009-02-17 | -10.54 |
| 2009-02-16 | -6.38 |
| 2009-02-13 | -5.96 |
| 2009-02-12 | -7.21 |
| 2009-02-11 | -6.79 |
| 2009-02-10 | -5.54 |
| 2009-02-09 | 0.28 |
| 2009-02-06 | 1.11 |
| 2009-02-05 | -4.30 |
| 2009-02-04 | -4.30 |
| 2009-02-03 | -6.38 |
| 2009-02-02 | -3.05 |
| 2009-01-30 | -3.05 |
| 2009-01-29 | -1.80 |
| 2009-01-23 | -6.79 |
| 2009-01-22 | -4.30 |
| 2009-01-21 | -8.46 |
| 2009-01-20 | -9.29 |
| 2009-01-19 | -5.13 |
| 2009-01-16 | 0.70 |
| 2009-01-15 | -2.63 |
| 2009-01-14 | 3.19 |
| 2009-01-13 | 4.86 |
| 2009-01-12 | 15.26 |
| 2009-01-09 | 31.49 |
| 2009-01-08 | 27.33 |
| 2009-01-07 | 41.48 |
| 2009-01-06 | 40.64 |
| 2009-01-05 | 24.83 |
| 2009-01-02 | 16.51 |
| 2008-12-31 | 14.84 |
| 2008-12-30 | 10.68 |
| 2008-12-29 | 14.43 |
| 2008-12-24 | 18.17 |
| 2008-12-23 | 16.51 |
| 2008-12-22 | 21.50 |
| 2008-12-19 | 32.32 |
| 2008-12-18 | 21.50 |
| 2008-12-17 | 23.58 |
| 2008-12-16 | 19.42 |
| 2008-12-15 | 15.26 |
| 2008-12-12 | 12.76 |
| 2008-12-11 | 16.51 |
| 2008-12-10 | 25.66 |
| 2008-12-09 | 9.85 |
| 2008-12-08 | 9.44 |
| 2008-12-05 | -2.22 |
| 2008-12-04 | -4.30 |
| 2008-12-03 | 0.28 |
| 2008-12-02 | 1.11 |
| 2008-12-01 | 6.94 |
| 2008-11-28 | 6.11 |
| 2008-11-27 | 2.78 |
| 2008-11-26 | 9.02 |
| 2008-11-25 | -4.71 |
| 2008-11-24 | -2.22 |
| 2008-11-21 | -0.97 |
| 2008-11-20 | -0.14 |
| 2008-11-19 | 4.03 |
| 2008-11-18 | 7.77 |
| 2008-11-17 | 10.27 |
| 2008-11-14 | 11.93 |
| 2008-11-13 | 12.35 |
| 2008-11-12 | 11.93 |
| 2008-11-11 | 16.51 |
| 2008-11-10 | 24.83 |
| 2008-11-07 | 29.41 |
| 2008-11-06 | 22.33 |
| 2008-11-05 | 34.82 |
| 2008-11-04 | 37.73 |
| 2008-11-03 | 41.48 |
| 2008-10-31 | 29.41 |
| 2008-10-30 | 36.48 |
| 2008-10-29 | 12.35 |
| 2008-10-28 | -1.38 |
| 2008-10-27 | -9.29 |
| 2008-10-24 | -7.62 |
| 2008-10-23 | 7.35 |
| 2008-10-22 | 19.01 |
| 2008-10-21 | 31.90 |
| 2008-10-20 | 45.64 |
| 2008-10-17 | 13.18 |
| 2008-10-16 | 12.35 |
| 2008-10-15 | 3.61 |
| 2008-10-14 | 4.03 |
| 2008-10-13 | 6.94 |
| 2008-10-10 | -13.03 |
| 2008-10-09 | -2.63 |
| 2008-10-08 | -14.28 |
| 2008-10-06 | -3.88 |
| 2008-10-03 | 8.19 |
| 2008-10-02 | 8.60 |
| 2008-09-30 | -0.14 |
| 2008-09-29 | -2.84 |
| 2008-09-26 | 4.04 |
| 2008-09-25 | 8.50 |
| 2008-09-24 | 1.21 |
| 2008-09-23 | 7.28 |
| 2008-09-22 | 23.88 |
| 2008-09-19 | 27.12 |
| 2008-09-18 | 30.36 |
| 2008-09-17 | 29.14 |
| 2008-09-16 | 36.02 |
| 2008-09-12 | 36.83 |
| 2008-09-11 | 30.36 |
| 2008-09-10 | 31.98 |
| 2008-09-09 | 36.43 |
| 2008-09-08 | 42.50 |
| 2008-09-05 | 38.05 |
| 2008-09-04 | 52.62 |
| 2008-09-03 | 55.46 |
| 2008-09-02 | 50.60 |
| 2008-09-01 | 52.22 |
| 2008-08-29 | 61.93 |
| 2008-08-28 | 43.72 |
| 2008-08-27 | 39.67 |
| 2008-08-26 | 30.36 |
| 2008-08-25 | 32.79 |
| 2008-08-21 | 22.26 |
| 2008-08-20 | 25.90 |
| 2008-08-19 | 27.93 |
| 2008-08-18 | 34.41 |
| 2008-08-15 | 42.50 |
| 2008-08-14 | 46.55 |
| 2008-08-13 | 41.29 |
| 2008-08-12 | 46.55 |
| 2008-08-11 | 36.43 |
| 2008-08-08 | 44.12 |
| 2008-08-07 | 49.38 |
| 2008-08-05 | 57.48 |
| 2008-08-04 | 65.98 |
| 2008-08-01 | 65.98 |
| 2008-07-31 | 67.60 |
| 2008-07-30 | 69.22 |
| 2008-07-29 | 68.01 |
| 2008-07-28 | 75.29 |
| 2008-07-25 | 85.82 |
| 2008-07-24 | 94.32 |
| 2008-07-23 | 94.32 |
| 2008-07-22 | 90.68 |
| 2008-07-21 | 89.87 |
| 2008-07-18 | 78.94 |
| 2008-07-17 | 74.08 |
| 2008-07-16 | 66.39 |
| 2008-07-15 | 69.22 |
| 2008-07-14 | 82.58 |
| 2008-07-11 | 92.30 |
| 2008-07-10 | 80.96 |
| 2008-07-09 | 85.41 |
| 2008-07-08 | 89.46 |
| 2008-07-07 | 108.49 |
| 2008-07-04 | 102.82 |
| 2008-07-03 | 90.68 |
| 2008-07-02 | 77.32 |
| 2008-06-30 | 95.94 |
| 2008-06-27 | 99.58 |
| 2008-06-26 | 116.99 |
| 2008-06-25 | 118.61 |
| 2008-06-24 | 114.97 |
| 2008-06-23 | 142.90 |
| 2008-06-20 | 146.95 |
| 2008-06-19 | 156.26 |
| 2008-06-18 | 167.19 |
| 2008-06-17 | 163.95 |
| 2008-06-16 | 176.10 |
| 2008-06-13 | 158.69 |
| 2008-06-12 | 163.14 |
| 2008-06-11 | 186.22 |
| 2008-06-10 | 191.08 |
| 2008-06-06 | 208.48 |
| 2008-06-05 | 202.41 |
| 2008-06-04 | 208.89 |
| 2008-06-03 | 210.51 |
| 2008-06-02 | 213.34 |
| 2008-05-30 | 202.01 |
| 2008-05-29 | 206.46 |
| 2008-05-28 | 187.84 |
| 2008-05-27 | 189.86 |
| 2008-05-26 | 196.34 |
| 2008-05-23 | 198.77 |
| 2008-05-22 | 213.34 |
| 2008-05-21 | 229.94 |
| 2008-05-20 | 239.66 |
| 2008-05-19 | 258.68 |
| 2008-05-16 | 259.90 |
| 2008-05-15 | 242.09 |
| 2008-05-14 | 240.87 |
| 2008-05-13 | 251.40 |
| 2008-05-09 | 247.35 |
| 2008-05-08 | 257.06 |
| 2008-05-07 | 254.72 |
| 2008-05-06 | 271.14 |
| 2008-05-05 | 271.53 |
| 2008-05-02 | 251.98 |
| 2008-04-30 | 216.78 |
| 2008-04-29 | 223.04 |
| 2008-04-28 | 222.65 |
| 2008-04-25 | 233.99 |
| 2008-04-24 | 248.07 |
| 2008-04-23 | 222.65 |
| 2008-04-22 | 215.22 |
| 2008-04-21 | 218.35 |
| 2008-04-18 | 196.05 |
| 2008-04-17 | 178.46 |
| 2008-04-16 | 174.54 |
| 2008-04-15 | 175.72 |
| 2008-04-14 | 187.84 |
| 2008-04-11 | 205.83 |
| 2008-04-10 | 210.92 |
| 2008-04-09 | 203.09 |
| 2008-04-08 | 219.91 |
| 2008-04-07 | 239.86 |
| 2008-04-03 | 239.86 |
| 2008-04-02 | 240.25 |
| 2008-04-01 | 211.70 |
| 2008-03-31 | 201.14 |
| 2008-03-28 | 212.09 |
| 2008-03-27 | 205.44 |
| 2008-03-26 | 205.44 |
| 2008-03-25 | 187.84 |
| 2008-03-20 | 171.42 |
| 2008-03-19 | 208.57 |
| 2008-03-18 | 207.00 |
| 2008-03-17 | 169.85 |
| 2008-03-14 | 213.65 |
| 2008-03-13 | 246.90 |
| 2008-03-12 | 273.88 |
| 2008-03-11 | 263.71 |
| 2008-03-10 | 248.46 |
| 2008-03-07 | 250.81 |
| 2008-03-06 | 268.80 |
| 2008-03-05 | 282.48 |
| 2008-03-04 | 289.92 |
| 2008-03-03 | 296.56 |
| 2008-02-29 | 318.46 |
| 2008-02-28 | 329.42 |
| 2008-02-27 | 327.07 |
| 2008-02-26 | 291.87 |
| 2008-02-25 | 269.58 |
| 2008-02-22 | 295.00 |
| 2008-02-21 | 321.59 |
| 2008-02-20 | 337.24 |
| 2008-02-19 | 335.67 |
| 2008-02-18 | 329.42 |
| 2008-02-15 | 330.98 |
| 2008-02-14 | 328.63 |
| 2008-02-13 | 318.46 |
| 2008-02-12 | 302.82 |
| 2008-02-11 | 300.47 |
| 2008-02-06 | 336.45 |
| 2008-02-05 | 367.74 |
| 2008-02-04 | 343.49 |
| 2008-02-01 | 312.99 |
| 2008-01-31 | 347.41 |
| 2008-01-30 | 370.87 |
| 2008-01-29 | 395.90 |
| 2008-01-28 | 406.85 |
| 2008-01-25 | 408.42 |
| 2008-01-24 | 361.48 |
| 2008-01-23 | 381.82 |
| 2008-01-22 | 306.73 |
| 2008-01-21 | 383.39 |
| 2008-01-18 | 426.41 |
| 2008-01-17 | 424.06 |
| 2008-01-16 | 390.43 |
| 2008-01-15 | 463.17 |
| 2008-01-14 | 437.36 |
| 2008-01-11 | 442.83 |
| 2008-01-10 | 442.05 |
| 2008-01-09 | 471.77 |
| 2008-01-08 | 450.65 |
| 2008-01-07 | 425.62 |
| 2008-01-04 | 406.07 |
| 2008-01-03 | 372.44 |
| 2008-01-02 | 372.44 |
| 2007-12-31 | 381.82 |
| 2007-12-28 | 361.48 |
| 2007-12-27 | 353.66 |
| 2007-12-24 | 377.91 |
| 2007-12-21 | 345.06 |
| 2007-12-20 | 309.86 |
| 2007-12-19 | 292.65 |
| 2007-12-18 | 304.39 |
| 2007-12-17 | 290.31 |
| 2007-12-14 | 312.21 |
| 2007-12-13 | 328.63 |
| 2007-12-12 | 323.94 |
| 2007-12-11 | 349.75 |
| 2007-12-10 | 295.00 |
| 2007-12-07 | 320.81 |
| 2007-12-06 | 337.24 |
| 2007-12-05 | 352.88 |
| 2007-12-04 | 363.83 |
| 2007-12-03 | 367.74 |
| 2007-11-30 | 351.32 |
| 2007-11-29 | 342.71 |
| 2007-11-28 | 309.86 |
| 2007-11-27 | 275.45 |
| 2007-11-26 | 273.49 |
| 2007-11-23 | 259.02 |
| 2007-11-22 | 253.15 |
| 2007-11-21 | 268.80 |
| 2007-11-20 | 284.83 |
| 2007-11-19 | 253.94 |
| 2007-11-16 | 266.84 |
| 2007-11-15 | 277.01 |
| 2007-11-14 | 295.00 |
| 2007-11-13 | 284.44 |
| 2007-11-12 | 295.00 |
| 2007-11-09 | 298.91 |
| 2007-11-08 | 303.60 |
| 2007-11-07 | 323.94 |
| 2007-11-06 | 291.09 |
| 2007-11-05 | 256.67 |
| 2007-11-02 | 262.93 |
| 2007-11-01 | 279.36 |
| 2007-10-31 | 270.75 |
| 2007-10-30 | 281.70 |
| 2007-10-29 | 302.82 |
| 2007-10-26 | 266.84 |
| 2007-10-25 | 241.81 |
| 2007-10-24 | 226.56 |
| 2007-10-23 | 212.87 |
| 2007-10-22 | 180.80 |
| 2007-10-18 | 205.05 |
| 2007-10-17 | 218.74 |
| 2007-10-16 | 210.52 |
| 2007-10-15 | 203.09 |
| 2007-10-12 | 199.18 |
| 2007-10-11 | 208.96 |
| 2007-10-10 | 195.66 |
| 2007-10-09 | 189.41 |
| 2007-10-08 | 197.23 |
| 2007-10-05 | 189.41 |
| 2007-10-04 | 198.79 |
| 2007-10-03 | 226.56 |
| 2007-10-02 | 226.56 |
| 2007-09-28 | 229.30 |
| 2007-09-27 | 228.91 |
| 2007-09-25 | 204.66 |
| 2007-09-24 | 216.54 |
| 2007-09-21 | 199.29 |
| 2007-09-20 | 186.26 |
| 2007-09-19 | 188.18 |
| 2007-09-18 | 173.23 |
| 2007-09-17 | 167.87 |
| 2007-09-14 | 168.25 |
| 2007-09-13 | 174.77 |
| 2007-09-12 | 143.73 |
| 2007-09-11 | 126.10 |
| 2007-09-10 | 118.43 |
| 2007-09-07 | 122.27 |
| 2007-09-06 | 126.86 |
| 2007-09-05 | 118.43 |
| 2007-09-04 | 108.47 |
| 2007-09-03 | 107.32 |
| 2007-08-31 | 110.77 |
| 2007-08-30 | 103.11 |
| 2007-08-29 | 101.57 |
| 2007-08-28 | 105.79 |
| 2007-08-27 | 110.77 |
| 2007-08-24 | 105.79 |
| 2007-08-23 | 104.64 |
| 2007-08-22 | 95.82 |
| 2007-08-21 | 88.16 |
| 2007-08-20 | 80.50 |
| 2007-08-17 | 66.32 |
| 2007-08-16 | 76.66 |
| 2007-08-15 | 88.93 |
| 2007-08-14 | 99.27 |
| 2007-08-13 | 105.02 |
| 2007-08-10 | 111.54 |
| 2007-08-09 | 120.73 |
| 2007-08-08 | 108.85 |
| 2007-08-07 | 105.02 |
| 2007-08-06 | 102.34 |
| 2007-08-03 | 114.60 |
| 2007-08-02 | 110.77 |
| 2007-08-01 | 111.54 |
| 2007-07-31 | 124.18 |
| 2007-07-30 | 115.37 |
| 2007-07-27 | 116.13 |
| 2007-07-26 | 127.25 |
| 2007-07-25 | 126.10 |
| 2007-07-24 | 130.70 |
| 2007-07-23 | 120.35 |
| 2007-07-20 | 110.77 |
| 2007-07-19 | 102.34 |
| 2007-07-18 | 103.11 |
| 2007-07-17 | 108.85 |
| 2007-07-16 | 99.27 |
| 2007-07-13 | 96.59 |
| 2007-07-12 | 93.14 |
| 2007-07-11 | 90.46 |
| 2007-07-10 | 94.29 |
| 2007-07-09 | 98.12 |
| 2007-07-06 | 95.44 |
| 2007-07-05 | 97.74 |
| 2007-07-04 | 91.61 |
| 2007-07-03 | 87.78 |
| 2007-06-29 | 88.54 |
| 2007-06-28 | 87.78 |
| 2007-06-27 | 86.24 |
| 2007-06-26 | 88.54 |
| 2007-06-25 | 88.54 |
| 2007-06-22 | 88.93 |
| 2007-06-21 | 89.31 |
| 2007-06-20 | 91.23 |
| 2007-06-18 | 85.09 |
| 2007-06-15 | 87.78 |
| 2007-06-14 | 85.86 |
| 2007-06-13 | 82.79 |
| 2007-06-12 | 86.63 |
| 2007-06-11 | 86.63 |
| 2007-06-08 | 83.94 |
| 2007-06-07 | 90.84 |
| 2007-06-06 | 94.67 |
| 2007-06-05 | 96.59 |
| 2007-06-04 | 95.44 |
| 2007-06-01 | 99.27 |
| 2007-05-31 | 96.21 |
| 2007-05-30 | 95.44 |
| 2007-05-29 | 97.36 |
| 2007-05-28 | 99.66 |
| 2007-05-25 | 97.74 |
| 2007-05-23 | 101.19 |
| 2007-05-22 | 95.06 |
| 2007-05-21 | 95.44 |
| 2007-05-18 | 95.06 |
| 2007-05-17 | 97.74 |
| 2007-05-16 | 100.04 |
| 2007-05-15 | 95.44 |
| 2007-05-14 | 104.64 |
| 2007-05-11 | 103.11 |
| 2007-05-10 | 100.42 |
| 2007-05-09 | 98.51 |
| 2007-05-08 | 100.81 |
| 2007-05-07 | 100.81 |
| 2007-05-04 | 97.74 |
| 2007-05-03 | 96.97 |
| 2007-05-02 | 89.31 |
| 2007-04-30 | 86.24 |
| 2007-04-27 | 86.24 |
| 2007-04-26 | 92.76 |
| 2007-04-25 | 89.69 |
| 2007-04-24 | 91.61 |
| 2007-04-23 | 91.99 |
| 2007-04-20 | 90.46 |
| 2007-04-19 | 91.61 |
| 2007-04-18 | 91.61 |
| 2007-04-17 | 93.52 |
| 2007-04-16 | 94.29 |
| 2007-04-13 | 87.01 |
| 2007-04-12 | 92.68 |
| 2007-04-11 | 94.19 |
| 2007-04-10 | 96.08 |
| 2007-04-04 | 94.57 |
| 2007-04-03 | 94.19 |
| 2007-04-02 | 94.57 |
| 2007-03-30 | 88.15 |
| 2007-03-29 | 85.50 |
| 2007-03-28 | 85.13 |
| 2007-03-27 | 85.13 |
| 2007-03-26 | 85.13 |
| 2007-03-23 | 77.57 |
| 2007-03-22 | 76.44 |
| 2007-03-21 | 75.68 |
| 2007-03-20 | 76.81 |
| 2007-03-19 | 73.04 |
| 2007-03-16 | 72.28 |
| 2007-03-15 | 77.19 |
| 2007-03-14 | 76.44 |
| 2007-03-13 | 81.35 |
| 2007-03-12 | 81.73 |
| 2007-03-09 | 79.46 |
| 2007-03-08 | 77.57 |
| 2007-03-07 | 71.15 |
| 2007-03-06 | 68.12 |
| 2007-03-05 | 65.48 |
| 2007-03-02 | 79.84 |
| 2007-03-01 | 83.24 |
| 2007-02-28 | 79.08 |
| 2007-02-27 | 85.13 |
| 2007-02-26 | 85.50 |
| 2007-02-23 | 82.10 |
| 2007-02-22 | 75.68 |
| 2007-02-21 | 74.92 |
| 2007-02-16 | 77.19 |
| 2007-02-15 | 79.08 |
| 2007-02-14 | 68.12 |
| 2007-02-13 | 71.15 |
| 2007-02-12 | 77.19 |
| 2007-02-09 | 77.19 |
| 2007-02-08 | 80.59 |
| 2007-02-07 | 82.10 |
| 2007-02-06 | 81.73 |
| 2007-02-05 | 84.75 |
| 2007-02-02 | 85.50 |
| 2007-02-01 | 83.24 |
| 2007-01-31 | 81.35 |
| 2007-01-30 | 81.35 |
| 2007-01-29 | 79.46 |
| 2007-01-26 | 69.26 |
| 2007-01-25 | 79.84 |
| 2007-01-24 | 86.26 |
| 2007-01-23 | 86.64 |
| 2007-01-22 | 88.15 |
| 2007-01-19 | 84.37 |
| 2007-01-18 | 86.26 |
| 2007-01-17 | 81.73 |
| 2007-01-16 | 83.24 |
| 2007-01-15 | 86.64 |
| 2007-01-12 | 76.81 |
| 2007-01-11 | 64.72 |
| 2007-01-10 | 62.08 |
| 2007-01-09 | 71.52 |
| 2007-01-08 | 70.01 |
| 2007-01-05 | 70.39 |
| 2007-01-04 | 62.84 |
| 2007-01-03 | 61.32 |
| 2007-01-02 | 59.06 |
| 2006-12-29 | 50.37 |
| 2006-12-28 | 48.86 |
| 2006-12-27 | 49.23 |
| 2006-12-22 | 46.59 |
| 2006-12-21 | 49.23 |
| 2006-12-20 | 50.75 |
| 2006-12-19 | 49.99 |
| 2006-12-18 | 50.75 |
| 2006-12-15 | 50.37 |
| 2006-12-14 | 51.12 |
| 2006-12-13 | 51.50 |
| 2006-12-12 | 54.15 |
| 2006-12-11 | 57.92 |
| 2006-12-08 | 58.68 |
| 2006-12-07 | 66.24 |
| 2006-12-06 | 65.48 |
| 2006-12-05 | 66.24 |
| 2006-12-04 | 66.24 |
| 2006-12-01 | 67.75 |
| 2006-11-30 | 66.99 |
| 2006-11-29 | 63.97 |
| 2006-11-28 | 63.97 |
| 2006-11-27 | 74.92 |
| 2006-11-24 | 64.72 |
| 2006-11-23 | 64.72 |
| 2006-11-22 | 62.84 |
| 2006-11-21 | 58.68 |
| 2006-11-20 | 57.17 |
| 2006-11-17 | 60.95 |
| 2006-11-16 | 62.46 |
| 2006-11-15 | 59.81 |
| 2006-11-14 | 56.41 |
| 2006-11-13 | 53.77 |
| 2006-11-10 | 57.92 |
| 2006-11-09 | 60.57 |
| 2006-11-08 | 62.08 |
| 2006-11-07 | 66.61 |
| 2006-11-06 | 49.61 |
| 2006-11-03 | 48.10 |
| 2006-11-02 | 47.34 |
| 2006-11-01 | 48.10 |
| 2006-10-31 | 45.83 |
| 2006-10-27 | 38.28 |
| 2006-10-26 | 43.19 |
| 2006-10-25 | 42.81 |
| 2006-10-24 | 47.34 |
| 2006-10-23 | 45.46 |
| 2006-10-20 | 46.97 |
| 2006-10-19 | 45.83 |
| 2006-10-18 | 47.72 |
| 2006-10-17 | 48.10 |
| 2006-10-16 | 47.34 |
| 2006-10-13 | 48.86 |
| 2006-10-12 | 50.37 |
| 2006-10-11 | 50.37 |
| 2006-10-10 | 49.99 |
| 2006-10-09 | 48.48 |
| 2006-10-06 | 53.01 |
| 2006-10-05 | 49.23 |
| 2006-10-04 | 40.54 |
| 2006-10-03 | 40.24 |
| 2006-09-29 | 37.99 |
| 2006-09-28 | 37.62 |
| 2006-09-27 | 36.87 |
| 2006-09-26 | 34.99 |
| 2006-09-25 | 37.99 |
| 2006-09-22 | 39.12 |
| 2006-09-21 | 35.74 |
| 2006-09-20 | 32.37 |
| 2006-09-19 | 31.24 |
| 2006-09-18 | 31.24 |
| 2006-09-15 | 21.87 |
| 2006-09-14 | 22.24 |
| 2006-09-13 | 22.62 |
| 2006-09-12 | 23.37 |
| 2006-09-11 | 23.37 |
| 2006-09-08 | 26.74 |
| 2006-09-07 | 27.87 |
| 2006-09-06 | 29.37 |
| 2006-09-05 | 32.74 |
| 2006-09-04 | 30.87 |
| 2006-09-01 | 27.49 |
| 2006-08-31 | 29.74 |
| 2006-08-30 | 26.37 |
| 2006-08-29 | 23.74 |
| 2006-08-28 | 24.49 |
| 2006-08-25 | 25.62 |
| 2006-08-24 | 25.24 |
| 2006-08-23 | 27.87 |
| 2006-08-22 | 30.87 |
| 2006-08-21 | 31.62 |
| 2006-08-18 | 36.87 |
| 2006-08-17 | 37.24 |
| 2006-08-16 | 37.24 |
| 2006-08-15 | 34.99 |
| 2006-08-14 | 37.24 |
| 2006-08-11 | 38.37 |
| 2006-08-10 | 41.37 |
| 2006-08-09 | 42.12 |
| 2006-08-08 | 39.49 |
| 2006-08-07 | 40.24 |
| 2006-08-04 | 36.12 |
| 2006-08-03 | 35.37 |
| 2006-08-02 | 40.24 |
| 2006-08-01 | 42.49 |
| 2006-07-31 | 43.24 |
| 2006-07-28 | 36.12 |
| 2006-07-27 | 38.74 |
| 2006-07-26 | 35.74 |
| 2006-07-25 | 36.87 |
| 2006-07-24 | 34.24 |
| 2006-07-21 | 29.37 |
| 2006-07-20 | 31.24 |
| 2006-07-19 | 21.87 |
| 2006-07-18 | 24.68 |
| 2006-07-17 | 24.68 |
| 2006-07-14 | 23.74 |
| 2006-07-13 | 22.81 |
| 2006-07-12 | 23.74 |
| 2006-07-11 | 23.74 |
| 2006-07-10 | 24.68 |
| 2006-07-07 | 25.62 |
| 2006-07-06 | 25.62 |
| 2006-07-05 | 22.81 |
| 2006-07-04 | 28.43 |
| 2006-07-03 | 29.37 |
| 2006-06-30 | 29.37 |
| 2006-06-29 | 19.99 |
| 2006-06-28 | 15.31 |
| 2006-06-27 | 19.06 |
| 2006-06-26 | 19.06 |
| 2006-06-23 | 17.18 |
| 2006-06-22 | 19.06 |
| 2006-06-21 | 17.18 |
| 2006-06-20 | 16.24 |
| 2006-06-19 | 22.81 |
| 2006-06-16 | 26.56 |
| 2006-06-15 | 18.12 |
| 2006-06-14 | 19.99 |
| 2006-06-13 | 20.93 |
| 2006-06-12 | 26.56 |
| 2006-06-09 | 25.62 |
| 2006-06-08 | 27.49 |
| 2006-06-07 | 34.06 |
| 2006-06-06 | 37.80 |
| 2006-06-05 | 41.55 |
| 2006-06-02 | 36.87 |
| 2006-06-01 | 33.12 |
| 2006-05-30 | 39.68 |
| 2006-05-29 | 42.49 |
| 2006-05-26 | 41.55 |
| 2006-05-25 | 37.80 |
| 2006-05-24 | 45.30 |
| 2006-05-23 | 42.49 |
| 2006-05-22 | 46.24 |
| 2006-05-19 | 56.55 |
| 2006-05-18 | 56.55 |
| 2006-05-17 | 62.18 |
| 2006-05-16 | 59.37 |
| 2006-05-15 | 62.18 |
| 2006-05-12 | 68.74 |
| 2006-05-11 | 69.68 |
| 2006-05-10 | 67.80 |
| 2006-05-09 | 71.55 |
| 2006-05-08 | 74.37 |
| 2006-05-04 | 73.43 |
| 2006-05-03 | 76.24 |
| 2006-05-02 | 72.49 |
| 2006-04-28 | 68.74 |
| 2006-04-27 | 72.49 |
| 2006-04-26 | 70.62 |
| 2006-04-25 | 72.49 |
| 2006-04-24 | 74.37 |
| 2006-04-21 | 81.86 |
| 2006-04-20 | 75.30 |
| 2006-04-19 | 78.12 |
| 2006-04-18 | 57.49 |
| 2006-04-13 | 58.43 |
| 2006-04-12 | 54.68 |
| 2006-04-11 | 58.43 |
| 2006-04-10 | 60.30 |
| 2006-04-07 | 62.52 |
| 2006-04-06 | 60.65 |
| 2006-04-04 | 58.78 |
| 2006-04-03 | 61.58 |
| 2006-03-31 | 62.52 |
| 2006-03-30 | 60.65 |
| 2006-03-29 | 60.65 |
| 2006-03-28 | 66.25 |
| 2006-03-27 | 66.25 |
| 2006-03-24 | 59.71 |
| 2006-03-23 | 59.71 |
| 2006-03-22 | 59.71 |
| 2006-03-21 | 63.45 |
| 2006-03-20 | 65.32 |
| 2006-03-17 | 62.52 |
| 2006-03-16 | 62.52 |
| 2006-03-15 | 66.25 |
| 2006-03-14 | 59.71 |
| 2006-03-13 | 58.78 |
| 2006-03-10 | 52.24 |
| 2006-03-09 | 62.52 |
| 2006-03-08 | 65.32 |
| 2006-03-07 | 75.59 |
| 2006-03-06 | 85.87 |
| 2006-03-03 | 88.67 |
| 2006-03-02 | 90.54 |
| 2006-03-01 | 88.67 |
| 2006-02-28 | 82.13 |
| 2006-02-27 | 82.13 |
| 2006-02-24 | 79.33 |
| 2006-02-23 | 81.20 |
| 2006-02-22 | 76.53 |
| 2006-02-21 | 79.33 |
| 2006-02-20 | 81.20 |
| 2006-02-17 | 81.20 |
| 2006-02-16 | 72.79 |
| 2006-02-15 | 61.58 |
| 2006-02-14 | 63.45 |
| 2006-02-13 | 55.98 |
| 2006-02-10 | 56.91 |
| 2006-02-09 | 57.85 |
| 2006-02-08 | 53.18 |
| 2006-02-07 | 54.11 |
| 2006-02-06 | 59.71 |
| 2006-02-03 | 60.65 |
| 2006-02-02 | 59.71 |
| 2006-02-01 | 59.71 |
| 2006-01-27 | 61.58 |
| 2006-01-26 | 58.78 |
| 2006-01-25 | 58.78 |
| 2006-01-24 | 57.85 |
| 2006-01-23 | 55.04 |
| 2006-01-20 | 55.98 |
| 2006-01-19 | 58.78 |
| 2006-01-18 | 53.18 |
| 2006-01-17 | 53.18 |
| 2006-01-16 | 49.44 |
| 2006-01-13 | 49.44 |
| 2006-01-12 | 51.31 |
| 2006-01-11 | 55.98 |
| 2006-01-10 | 58.78 |
| 2006-01-09 | 60.65 |
| 2006-01-06 | 59.71 |
| 2006-01-05 | 58.78 |
| 2006-01-04 | 62.52 |
| 2006-01-03 | 49.44 |
| 2005-12-30 | 49.44 |
| 2005-12-29 | 49.44 |
| 2005-12-28 | 49.44 |
| 2005-12-23 | 51.31 |
| 2005-12-22 | 47.57 |
| 2005-12-21 | 43.84 |
| 2005-12-20 | 45.70 |
| 2005-12-19 | 43.84 |
| 2005-12-16 | 36.36 |
| 2005-12-15 | 36.36 |
| 2005-12-14 | 28.89 |
| 2005-12-13 | 27.96 |
| 2005-12-12 | 27.02 |
| 2005-12-09 | 27.02 |
| 2005-12-08 | 30.76 |
| 2005-12-07 | 27.96 |
| 2005-12-06 | 27.96 |
| 2005-12-05 | 27.02 |
| 2005-12-02 | 27.96 |
| 2005-12-01 | 31.69 |
| 2005-11-30 | 33.56 |
| 2005-11-29 | 37.30 |
| 2005-11-28 | 38.23 |
| 2005-11-25 | 39.17 |
| 2005-11-24 | 40.10 |
| 2005-11-23 | 36.36 |
| 2005-11-22 | 21.42 |
| 2005-11-21 | 22.35 |
| 2005-11-18 | 26.09 |
| 2005-11-17 | 18.62 |
| 2005-11-16 | 13.01 |
| 2005-11-15 | 16.75 |
| 2005-11-14 | 14.88 |
| 2005-11-11 | 27.96 |
| 2005-11-10 | 31.69 |
| 2005-11-09 | 27.02 |
| 2005-11-08 | 26.09 |
| 2005-11-07 | 31.69 |
| 2005-11-04 | 38.23 |
| 2005-11-03 | 42.90 |
| 2005-11-02 | 45.70 |
| 2005-11-01 | 42.90 |
| 2005-10-31 | 40.10 |
| 2005-10-28 | 36.36 |
| 2005-10-27 | 39.17 |
| 2005-10-26 | 44.77 |
| 2005-10-25 | 45.70 |
| 2005-10-24 | 39.17 |
| 2005-10-21 | 36.36 |
| 2005-10-20 | 45.70 |
| 2005-10-19 | 54.11 |
| 2005-10-18 | 60.65 |
| 2005-10-17 | 59.71 |
| 2005-10-14 | 58.78 |
| 2005-10-13 | 60.65 |
| 2005-10-12 | 63.45 |
| 2005-10-10 | 66.25 |
| 2005-10-07 | 65.32 |
| 2005-10-06 | 66.25 |
| 2005-10-05 | 70.92 |
| 2005-10-04 | 75.59 |
| 2005-10-03 | 69.05 |
| 2005-09-30 | 68.12 |
| 2005-09-29 | 66.25 |
| 2005-09-28 | 65.32 |
| 2005-09-27 | 62.58 |
| 2005-09-26 | 62.58 |
| 2005-09-23 | 65.32 |
| 2005-09-22 | 66.23 |
| 2005-09-21 | 67.14 |
| 2005-09-20 | 69.88 |
| 2005-09-16 | 67.14 |
| 2005-09-15 | 72.62 |
| 2005-09-14 | 76.28 |
| 2005-09-13 | 77.19 |
| 2005-09-12 | 79.02 |
| 2005-09-09 | 81.76 |
| 2005-09-08 | 79.02 |
| 2005-09-07 | 77.19 |
| 2005-09-06 | 75.36 |
| 2005-09-05 | 79.93 |
| 2005-09-02 | 78.10 |
| 2005-09-01 | 69.88 |
| 2005-08-31 | 64.40 |
| 2005-08-30 | 66.23 |
| 2005-08-29 | 66.23 |
| 2005-08-26 | 61.66 |
| 2005-08-25 | 56.18 |
| 2005-08-24 | 58.92 |
| 2005-08-23 | 63.49 |
| 2005-08-22 | 63.49 |
| 2005-08-19 | 65.32 |
| 2005-08-18 | 65.32 |
| 2005-08-17 | 63.49 |
| 2005-08-16 | 67.14 |
| 2005-08-15 | 68.06 |
| 2005-08-12 | 73.54 |
| 2005-08-11 | 75.36 |
| 2005-08-10 | 76.28 |
| 2005-08-09 | 73.54 |
| 2005-08-08 | 79.02 |
| 2005-08-05 | 77.19 |
| 2005-08-04 | 81.76 |
| 2005-08-03 | 75.36 |
| 2005-08-02 | 72.62 |
| 2005-08-01 | 74.45 |
| 2005-07-29 | 77.19 |
| 2005-07-28 | 78.10 |
| 2005-07-27 | 78.10 |
| 2005-07-26 | 79.93 |
| 2005-07-25 | 86.33 |
| 2005-07-22 | 80.85 |
| 2005-07-21 | 75.36 |
| 2005-07-20 | 81.76 |
| 2005-07-19 | 78.10 |
| 2005-07-18 | 69.88 |
| 2005-07-15 | 63.49 |
| 2005-07-14 | 64.40 |
| 2005-07-13 | 60.75 |
| 2005-07-12 | 50.70 |
| 2005-07-11 | 48.88 |
| 2005-07-08 | 51.62 |
| 2005-07-07 | 54.36 |
| 2005-07-06 | 59.84 |
| 2005-07-05 | 56.18 |
| 2005-07-04 | 60.75 |
| 2005-06-30 | 58.92 |
| 2005-06-29 | 56.18 |
| 2005-06-28 | 56.18 |
| 2005-06-27 | 58.92 |
| 2005-06-24 | 59.84 |
| 2005-06-23 | 59.84 |
| 2005-06-22 | 58.01 |
| 2005-06-21 | 50.70 |
| 2005-06-20 | 54.36 |
| 2005-06-17 | 54.36 |
| 2005-06-16 | 55.27 |
| 2005-06-15 | 54.36 |
| 2005-06-14 | 55.27 |
| 2005-06-13 | 51.62 |
| 2005-06-10 | 50.70 |
| 2005-06-09 | 54.36 |
| 2005-06-08 | 61.66 |
| 2005-06-07 | 61.66 |
| 2005-06-06 | 66.23 |
| 2005-06-03 | 65.32 |
| 2005-06-02 | 64.40 |
| 2005-06-01 | 64.40 |
| 2005-05-31 | 68.06 |
| 2005-05-30 | 68.97 |
| 2005-05-27 | 67.14 |
| 2005-05-26 | 64.40 |
| 2005-05-25 | 64.40 |
| 2005-05-24 | 64.40 |
| 2005-05-23 | 63.49 |
| 2005-05-20 | 63.49 |
| 2005-05-19 | 64.40 |
| 2005-05-18 | 69.88 |
| 2005-05-17 | 71.71 |
| 2005-05-13 | 82.67 |
| 2005-05-12 | 86.33 |
| 2005-05-11 | 86.33 |
| 2005-05-10 | 89.98 |
| 2005-05-09 | 81.76 |
| 2005-05-06 | 81.76 |
| 2005-05-05 | 84.50 |
| 2005-05-04 | 80.85 |
| 2005-05-03 | 78.10 |
| 2005-04-29 | 79.02 |
| 2005-04-28 | 77.19 |
| 2005-04-27 | 74.45 |
| 2005-04-26 | 75.36 |
| 2005-04-25 | 73.54 |
| 2005-04-22 | 68.97 |
| 2005-04-21 | 68.97 |
| 2005-04-20 | 70.80 |
| 2005-04-19 | 69.88 |
| 2005-04-18 | 67.14 |
| 2005-04-15 | 73.54 |
| 2005-04-14 | 74.45 |
| 2005-04-13 | 77.19 |
| 2005-04-12 | 68.97 |
| 2005-04-11 | 69.88 |
| 2005-04-08 | 67.14 |
| 2005-04-07 | 64.40 |
| 2005-04-06 | 66.30 |
| 2005-04-04 | 68.97 |
| 2005-04-01 | 68.08 |
| 2005-03-31 | 71.64 |
| 2005-03-30 | 68.97 |
| 2005-03-29 | 68.08 |
| 2005-03-24 | 69.86 |
| 2005-03-23 | 62.75 |
| 2005-03-22 | 88.54 |
| 2005-03-21 | 88.54 |
| 2005-03-18 | 93.87 |
| 2005-03-17 | 97.43 |
| 2005-03-16 | 86.76 |
| 2005-03-15 | 81.42 |
| 2005-03-14 | 83.20 |
| 2005-03-11 | 76.98 |
| 2005-03-10 | 79.64 |
| 2005-03-09 | 83.20 |
| 2005-03-08 | 62.75 |
| 2005-03-07 | 54.74 |
| 2005-03-04 | 54.74 |
| 2005-03-03 | 56.52 |
| 2005-03-02 | 52.96 |
| 2005-03-01 | 57.41 |
| 2005-02-28 | 58.30 |
| 2005-02-25 | 59.19 |
| 2005-02-24 | 58.30 |
| 2005-02-23 | 57.41 |
| 2005-02-22 | 56.52 |
| 2005-02-21 | 59.19 |
| 2005-02-18 | 56.52 |
| 2005-02-17 | 54.74 |
| 2005-02-16 | 56.52 |
| 2005-02-15 | 60.08 |
| 2005-02-14 | 59.19 |
| 2005-02-08 | 52.08 |
| 2005-02-07 | 48.52 |
| 2005-02-04 | 43.18 |
| 2005-02-03 | 41.40 |
| 2005-02-02 | 36.96 |
| 2005-02-01 | 35.18 |
| 2005-01-31 | 35.18 |
| 2005-01-28 | 36.96 |
| 2005-01-27 | 39.62 |
| 2005-01-26 | 40.51 |
| 2005-01-25 | 40.51 |
| 2005-01-24 | 40.51 |
| 2005-01-21 | 44.07 |
| 2005-01-20 | 44.07 |
| 2005-01-19 | 50.30 |
| 2005-01-18 | 50.30 |
| 2005-01-17 | 49.41 |
| 2005-01-14 | 46.74 |
| 2005-01-13 | 46.74 |
| 2005-01-12 | 48.52 |
| 2005-01-11 | 49.41 |
| 2005-01-10 | 51.19 |
| 2005-01-07 | 52.96 |
| 2005-01-06 | 55.63 |
| 2005-01-05 | 55.63 |
| 2005-01-04 | 62.75 |
| 2005-01-03 | 60.08 |
| 2004-12-31 | 56.52 |
| 2004-12-30 | 54.74 |
| 2004-12-29 | 60.97 |
| 2004-12-28 | 60.97 |
| 2004-12-24 | 60.97 |
| 2004-12-23 | 61.86 |
| 2004-12-22 | 54.74 |
| 2004-12-21 | 47.63 |
| 2004-12-20 | 50.30 |
| 2004-12-17 | 45.85 |
| 2004-12-16 | 44.07 |
| 2004-12-15 | 47.63 |
| 2004-12-14 | 44.07 |
| 2004-12-13 | 36.96 |
| 2004-12-10 | 46.74 |
| 2004-12-09 | 53.85 |
| 2004-12-08 | 58.30 |
| 2004-12-07 | 58.30 |
| 2004-12-06 | 53.85 |
| 2004-12-03 | 57.41 |
| 2004-12-02 | 60.08 |
| 2004-12-01 | 60.08 |
| 2004-11-30 | 61.86 |
| 2004-11-29 | 60.08 |
| 2004-11-26 | 60.97 |
| 2004-11-25 | 63.64 |
| 2004-11-24 | 60.08 |
| 2004-11-23 | 66.30 |
| 2004-11-22 | 60.97 |
| 2004-11-19 | 52.08 |
| 2004-11-18 | 53.85 |
| 2004-11-17 | 49.41 |
| 2004-11-16 | 47.63 |
| 2004-11-15 | 48.52 |
| 2004-11-12 | 53.85 |
| 2004-11-11 | 41.40 |
| 2004-11-10 | 45.85 |
| 2004-11-09 | 36.07 |
| 2004-11-08 | 41.40 |
| 2004-11-05 | 33.40 |
| 2004-11-04 | 31.62 |
| 2004-11-03 | 33.40 |
| 2004-11-02 | 25.40 |
| 2004-11-01 | 22.73 |
| 2004-10-29 | 22.73 |
| 2004-10-28 | 22.73 |
| 2004-10-27 | 15.61 |
| 2004-10-26 | 11.17 |
| 2004-10-25 | 11.17 |
| 2004-10-21 | 9.39 |
| 2004-10-20 | 15.61 |
| 2004-10-19 | 20.95 |
| 2004-10-18 | 20.06 |
| 2004-10-15 | 20.06 |
| 2004-10-14 | 23.62 |
| 2004-10-13 | 20.95 |
| 2004-10-12 | 18.28 |
| 2004-10-11 | 12.06 |
| 2004-10-08 | 11.17 |
| 2004-10-07 | 12.94 |
| 2004-10-06 | 12.06 |
| 2004-10-05 | 12.94 |
| 2004-10-04 | 9.57 |
| 2004-09-30 | 4.35 |
| 2004-09-28 | 0.87 |
| 2004-09-27 | 1.74 |
| 2004-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy