Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08118 | 2000-07-31 | 2010-09-24 | 2010-09-27 | |
| HK Main | 01009 | 2010-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1009 % |
|---|---|
| 2025-08-27 | 346.74 |
| 2025-08-26 | 346.74 |
| 2025-08-25 | 346.74 |
| 2025-08-22 | 346.74 |
| 2025-08-21 | 354.13 |
| 2025-08-20 | 354.13 |
| 2025-08-19 | 354.13 |
| 2025-08-18 | 361.51 |
| 2025-08-15 | 361.51 |
| 2025-08-14 | 350.44 |
| 2025-08-13 | 357.82 |
| 2025-08-12 | 357.82 |
| 2025-08-11 | 357.82 |
| 2025-08-08 | 357.82 |
| 2025-08-07 | 357.82 |
| 2025-08-06 | 357.82 |
| 2025-08-05 | 357.82 |
| 2025-08-04 | 357.82 |
| 2025-08-01 | 346.74 |
| 2025-07-31 | 346.74 |
| 2025-07-30 | 354.13 |
| 2025-07-29 | 368.90 |
| 2025-07-28 | 361.51 |
| 2025-07-25 | 343.05 |
| 2025-07-24 | 346.74 |
| 2025-07-23 | 346.74 |
| 2025-07-22 | 346.74 |
| 2025-07-21 | 354.13 |
| 2025-07-18 | 346.74 |
| 2025-07-17 | 354.13 |
| 2025-07-16 | 350.44 |
| 2025-07-15 | 343.05 |
| 2025-07-14 | 357.82 |
| 2025-07-11 | 357.82 |
| 2025-07-10 | 361.51 |
| 2025-07-09 | 372.59 |
| 2025-07-08 | 361.51 |
| 2025-07-07 | 376.28 |
| 2025-07-04 | 372.59 |
| 2025-07-03 | 376.28 |
| 2025-07-02 | 346.74 |
| 2025-06-30 | 339.36 |
| 2025-06-27 | 335.67 |
| 2025-06-26 | 328.28 |
| 2025-06-25 | 328.28 |
| 2025-06-24 | 324.59 |
| 2025-06-23 | 306.13 |
| 2025-06-20 | 306.13 |
| 2025-06-19 | 324.59 |
| 2025-06-18 | 324.59 |
| 2025-06-17 | 331.98 |
| 2025-06-16 | 335.67 |
| 2025-06-13 | 331.98 |
| 2025-06-12 | 328.28 |
| 2025-06-11 | 324.59 |
| 2025-06-10 | 331.98 |
| 2025-06-09 | 335.67 |
| 2025-06-06 | 324.59 |
| 2025-06-05 | 331.98 |
| 2025-06-04 | 339.36 |
| 2025-06-03 | 339.36 |
| 2025-06-02 | 350.44 |
| 2025-05-30 | 331.98 |
| 2025-05-29 | 331.98 |
| 2025-05-28 | 324.59 |
| 2025-05-27 | 346.74 |
| 2025-05-26 | 365.21 |
| 2025-05-23 | 372.59 |
| 2025-05-22 | 376.28 |
| 2025-05-21 | 398.43 |
| 2025-05-20 | 409.51 |
| 2025-05-19 | 409.51 |
| 2025-05-16 | 372.59 |
| 2025-05-15 | 376.28 |
| 2025-05-14 | 387.36 |
| 2025-05-13 | 376.28 |
| 2025-05-12 | 368.90 |
| 2025-05-09 | 383.67 |
| 2025-05-08 | 376.28 |
| 2025-05-07 | 328.28 |
| 2025-05-06 | 339.36 |
| 2025-05-02 | 320.90 |
| 2025-04-30 | 324.59 |
| 2025-04-29 | 313.52 |
| 2025-04-28 | 335.67 |
| 2025-04-25 | 335.67 |
| 2025-04-24 | 335.67 |
| 2025-04-23 | 343.05 |
| 2025-04-22 | 331.98 |
| 2025-04-17 | 309.82 |
| 2025-04-16 | 313.52 |
| 2025-04-15 | 306.13 |
| 2025-04-14 | 324.59 |
| 2025-04-11 | 276.59 |
| 2025-04-10 | 276.59 |
| 2025-04-09 | 258.13 |
| 2025-04-08 | 269.21 |
| 2025-04-07 | 280.29 |
| 2025-04-03 | 343.05 |
| 2025-04-02 | 357.82 |
| 2025-04-01 | 313.52 |
| 2025-03-31 | 291.36 |
| 2025-03-28 | 306.13 |
| 2025-03-27 | 335.67 |
| 2025-03-26 | 343.05 |
| 2025-03-25 | 409.51 |
| 2025-03-24 | 372.59 |
| 2025-03-21 | 431.66 |
| 2025-03-20 | 416.89 |
| 2025-03-19 | 464.89 |
| 2025-03-18 | 464.89 |
| 2025-03-17 | 546.12 |
| 2025-03-14 | 568.27 |
| 2025-03-13 | 575.66 |
| 2025-03-12 | 542.43 |
| 2025-03-11 | 553.50 |
| 2025-03-10 | 501.81 |
| 2025-03-07 | 431.66 |
| 2025-03-06 | 409.51 |
| 2025-03-05 | 387.36 |
| 2025-03-04 | 357.82 |
| 2025-03-03 | 298.75 |
| 2025-02-28 | 298.75 |
| 2025-02-27 | 283.98 |
| 2025-02-26 | 258.13 |
| 2025-02-25 | 258.13 |
| 2025-02-24 | 250.75 |
| 2025-02-21 | 306.13 |
| 2025-02-20 | 317.21 |
| 2025-02-19 | 295.06 |
| 2025-02-18 | 302.44 |
| 2025-02-17 | 247.06 |
| 2025-02-14 | 158.45 |
| 2025-02-13 | 176.91 |
| 2025-02-12 | 154.76 |
| 2025-02-11 | 176.91 |
| 2025-02-10 | 151.06 |
| 2025-02-07 | 154.76 |
| 2025-02-06 | 176.91 |
| 2025-02-05 | 169.52 |
| 2025-02-04 | 169.52 |
| 2025-02-03 | 162.14 |
| 2025-01-28 | 180.60 |
| 2025-01-27 | 180.60 |
| 2025-01-24 | 180.60 |
| 2025-01-23 | 180.60 |
| 2025-01-22 | 180.60 |
| 2025-01-21 | 180.60 |
| 2025-01-20 | 180.60 |
| 2025-01-17 | 180.60 |
| 2025-01-16 | 180.60 |
| 2025-01-15 | 180.60 |
| 2025-01-14 | 180.60 |
| 2025-01-13 | 180.60 |
| 2025-01-10 | 180.60 |
| 2025-01-09 | 180.60 |
| 2025-01-08 | 199.06 |
| 2025-01-07 | 199.06 |
| 2025-01-06 | 199.06 |
| 2025-01-03 | 199.06 |
| 2025-01-02 | 199.06 |
| 2024-12-31 | 199.06 |
| 2024-12-30 | 199.06 |
| 2024-12-27 | 199.06 |
| 2024-12-24 | 162.14 |
| 2024-12-23 | 158.45 |
| 2024-12-20 | 158.45 |
| 2024-12-19 | 169.52 |
| 2024-12-18 | 169.52 |
| 2024-12-17 | 173.22 |
| 2024-12-16 | 173.22 |
| 2024-12-13 | 173.22 |
| 2024-12-12 | 169.52 |
| 2024-12-11 | 169.52 |
| 2024-12-10 | 165.83 |
| 2024-12-09 | 165.83 |
| 2024-12-06 | 169.52 |
| 2024-12-05 | 169.52 |
| 2024-12-04 | 169.52 |
| 2024-12-03 | 169.52 |
| 2024-12-02 | 165.83 |
| 2024-11-29 | 162.14 |
| 2024-11-28 | 191.68 |
| 2024-11-27 | 191.68 |
| 2024-11-26 | 191.68 |
| 2024-11-25 | 191.68 |
| 2024-11-22 | 191.68 |
| 2024-11-21 | 187.98 |
| 2024-11-20 | 180.60 |
| 2024-11-19 | 173.22 |
| 2024-11-18 | 162.14 |
| 2024-11-15 | 173.22 |
| 2024-11-14 | 173.22 |
| 2024-11-13 | 173.22 |
| 2024-11-12 | 162.14 |
| 2024-11-11 | 165.83 |
| 2024-11-08 | 165.83 |
| 2024-11-07 | 165.83 |
| 2024-11-06 | 173.22 |
| 2024-11-05 | 176.91 |
| 2024-11-04 | 180.60 |
| 2024-11-01 | 187.98 |
| 2024-10-31 | 187.98 |
| 2024-10-30 | 180.60 |
| 2024-10-29 | 180.60 |
| 2024-10-28 | 184.29 |
| 2024-10-25 | 199.06 |
| 2024-10-24 | 199.06 |
| 2024-10-23 | 199.06 |
| 2024-10-22 | 199.06 |
| 2024-10-21 | 199.06 |
| 2024-10-18 | 199.06 |
| 2024-10-17 | 199.06 |
| 2024-10-16 | 199.06 |
| 2024-10-15 | 199.06 |
| 2024-10-14 | 199.06 |
| 2024-10-10 | 199.06 |
| 2024-10-09 | 199.06 |
| 2024-10-08 | 199.06 |
| 2024-10-07 | 199.06 |
| 2024-10-04 | 210.14 |
| 2024-10-03 | 210.14 |
| 2024-10-02 | 210.14 |
| 2024-09-30 | 202.75 |
| 2024-09-27 | 217.52 |
| 2024-09-26 | 217.52 |
| 2024-09-25 | 217.52 |
| 2024-09-24 | 247.06 |
| 2024-09-23 | 247.06 |
| 2024-09-20 | 217.52 |
| 2024-09-19 | 228.60 |
| 2024-09-17 | 221.21 |
| 2024-09-16 | 217.52 |
| 2024-09-13 | 217.52 |
| 2024-09-12 | 217.52 |
| 2024-09-11 | 217.52 |
| 2024-09-10 | 213.83 |
| 2024-09-09 | 210.14 |
| 2024-09-05 | 210.14 |
| 2024-09-04 | 224.91 |
| 2024-09-03 | 224.91 |
| 2024-09-02 | 224.91 |
| 2024-08-30 | 232.29 |
| 2024-08-29 | 232.29 |
| 2024-08-28 | 232.29 |
| 2024-08-27 | 258.13 |
| 2024-08-26 | 232.29 |
| 2024-08-23 | 232.29 |
| 2024-08-22 | 232.29 |
| 2024-08-21 | 232.29 |
| 2024-08-20 | 232.29 |
| 2024-08-19 | 232.29 |
| 2024-08-16 | 228.60 |
| 2024-08-15 | 232.29 |
| 2024-08-14 | 221.21 |
| 2024-08-13 | 221.21 |
| 2024-08-12 | 235.98 |
| 2024-08-09 | 235.98 |
| 2024-08-08 | 210.14 |
| 2024-08-07 | 210.14 |
| 2024-08-06 | 210.14 |
| 2024-08-05 | 210.14 |
| 2024-08-02 | 235.98 |
| 2024-08-01 | 235.98 |
| 2024-07-31 | 206.44 |
| 2024-07-30 | 199.06 |
| 2024-07-29 | 199.06 |
| 2024-07-26 | 232.29 |
| 2024-07-25 | 232.29 |
| 2024-07-24 | 213.83 |
| 2024-07-23 | 213.83 |
| 2024-07-22 | 228.60 |
| 2024-07-19 | 250.75 |
| 2024-07-18 | 250.75 |
| 2024-07-17 | 250.75 |
| 2024-07-16 | 269.21 |
| 2024-07-15 | 276.59 |
| 2024-07-12 | 272.90 |
| 2024-07-11 | 272.90 |
| 2024-07-10 | 272.90 |
| 2024-07-09 | 272.90 |
| 2024-07-08 | 276.59 |
| 2024-07-05 | 276.59 |
| 2024-07-04 | 276.59 |
| 2024-07-03 | 283.98 |
| 2024-07-02 | 298.75 |
| 2024-06-28 | 295.06 |
| 2024-06-27 | 317.21 |
| 2024-06-26 | 324.59 |
| 2024-06-25 | 320.90 |
| 2024-06-24 | 335.67 |
| 2024-06-21 | 324.59 |
| 2024-06-20 | 328.28 |
| 2024-06-19 | 320.90 |
| 2024-06-18 | 309.82 |
| 2024-06-17 | 291.36 |
| 2024-06-14 | 280.29 |
| 2024-06-13 | 272.90 |
| 2024-06-12 | 272.90 |
| 2024-06-11 | 272.90 |
| 2024-06-07 | 269.21 |
| 2024-06-06 | 320.90 |
| 2024-06-05 | 280.29 |
| 2024-06-04 | 306.13 |
| 2024-06-03 | 335.67 |
| 2024-05-31 | 265.52 |
| 2024-05-30 | 254.44 |
| 2024-05-29 | 261.83 |
| 2024-05-28 | 232.29 |
| 2024-05-27 | 232.29 |
| 2024-05-24 | 243.37 |
| 2024-05-23 | 243.37 |
| 2024-05-22 | 250.75 |
| 2024-05-21 | 272.90 |
| 2024-05-20 | 258.13 |
| 2024-05-17 | 258.13 |
| 2024-05-16 | 269.21 |
| 2024-05-14 | 280.29 |
| 2024-05-13 | 331.98 |
| 2024-05-10 | 546.12 |
| 2024-05-09 | 213.83 |
| 2024-05-08 | 162.14 |
| 2024-05-07 | 162.14 |
| 2024-05-06 | 180.60 |
| 2024-05-03 | 180.60 |
| 2024-05-02 | 195.37 |
| 2024-04-30 | 195.37 |
| 2024-04-29 | 195.37 |
| 2024-04-26 | 154.76 |
| 2024-04-25 | 158.45 |
| 2024-04-24 | 158.45 |
| 2024-04-23 | 169.52 |
| 2024-04-22 | 169.52 |
| 2024-04-19 | 169.52 |
| 2024-04-18 | 176.91 |
| 2024-04-17 | 176.91 |
| 2024-04-16 | 176.91 |
| 2024-04-15 | 180.60 |
| 2024-04-12 | 176.91 |
| 2024-04-11 | 154.76 |
| 2024-04-10 | 121.53 |
| 2024-04-09 | 121.53 |
| 2024-04-08 | 121.53 |
| 2024-04-05 | 132.60 |
| 2024-04-03 | 139.99 |
| 2024-04-02 | 169.52 |
| 2024-03-28 | 195.37 |
| 2024-03-27 | 195.37 |
| 2024-03-26 | 195.37 |
| 2024-03-25 | 195.37 |
| 2024-03-22 | 195.37 |
| 2024-03-21 | 195.37 |
| 2024-03-20 | 195.37 |
| 2024-03-19 | 195.37 |
| 2024-03-18 | 202.75 |
| 2024-03-15 | 202.75 |
| 2024-03-14 | 202.75 |
| 2024-03-13 | 202.75 |
| 2024-03-12 | 210.14 |
| 2024-03-11 | 210.14 |
| 2024-03-08 | 202.75 |
| 2024-03-07 | 210.14 |
| 2024-03-06 | 210.14 |
| 2024-03-05 | 213.83 |
| 2024-03-04 | 210.14 |
| 2024-03-01 | 210.14 |
| 2024-02-29 | 213.83 |
| 2024-02-28 | 217.52 |
| 2024-02-27 | 235.98 |
| 2024-02-26 | 243.37 |
| 2024-02-23 | 224.91 |
| 2024-02-22 | 232.29 |
| 2024-02-21 | 232.29 |
| 2024-02-20 | 232.29 |
| 2024-02-19 | 235.98 |
| 2024-02-16 | 224.91 |
| 2024-02-15 | 224.91 |
| 2024-02-14 | 235.98 |
| 2024-02-09 | 235.98 |
| 2024-02-08 | 235.98 |
| 2024-02-07 | 235.98 |
| 2024-02-06 | 235.98 |
| 2024-02-05 | 224.91 |
| 2024-02-02 | 247.06 |
| 2024-02-01 | 250.75 |
| 2024-01-31 | 250.75 |
| 2024-01-30 | 250.75 |
| 2024-01-29 | 239.67 |
| 2024-01-26 | 239.67 |
| 2024-01-25 | 239.67 |
| 2024-01-24 | 217.52 |
| 2024-01-23 | 213.83 |
| 2024-01-22 | 213.83 |
| 2024-01-19 | 239.67 |
| 2024-01-18 | 239.67 |
| 2024-01-17 | 239.67 |
| 2024-01-16 | 221.21 |
| 2024-01-15 | 235.98 |
| 2024-01-12 | 217.52 |
| 2024-01-11 | 247.06 |
| 2024-01-10 | 247.06 |
| 2024-01-09 | 239.67 |
| 2024-01-08 | 235.98 |
| 2024-01-05 | 243.37 |
| 2024-01-04 | 232.29 |
| 2024-01-03 | 232.29 |
| 2024-01-02 | 232.29 |
| 2023-12-29 | 235.98 |
| 2023-12-28 | 228.60 |
| 2023-12-27 | 232.29 |
| 2023-12-22 | 232.29 |
| 2023-12-21 | 210.14 |
| 2023-12-20 | 210.14 |
| 2023-12-19 | 224.91 |
| 2023-12-18 | 184.29 |
| 2023-12-15 | 184.29 |
| 2023-12-14 | 184.29 |
| 2023-12-13 | 202.75 |
| 2023-12-12 | 199.06 |
| 2023-12-11 | 199.06 |
| 2023-12-08 | 206.44 |
| 2023-12-07 | 206.44 |
| 2023-12-06 | 206.44 |
| 2023-12-05 | 202.75 |
| 2023-12-04 | 210.14 |
| 2023-12-01 | 228.60 |
| 2023-11-30 | 228.60 |
| 2023-11-29 | 206.44 |
| 2023-11-28 | 224.91 |
| 2023-11-27 | 224.91 |
| 2023-11-24 | 221.21 |
| 2023-11-23 | 221.21 |
| 2023-11-22 | 239.67 |
| 2023-11-21 | 228.60 |
| 2023-11-20 | 272.90 |
| 2023-11-17 | 272.90 |
| 2023-11-16 | 250.75 |
| 2023-11-15 | 213.83 |
| 2023-11-14 | 199.06 |
| 2023-11-13 | 195.37 |
| 2023-11-10 | 195.37 |
| 2023-11-09 | 195.37 |
| 2023-11-08 | 176.91 |
| 2023-11-07 | 165.83 |
| 2023-11-06 | 165.83 |
| 2023-11-03 | 165.83 |
| 2023-11-02 | 165.83 |
| 2023-11-01 | 187.98 |
| 2023-10-31 | 195.37 |
| 2023-10-30 | 195.37 |
| 2023-10-27 | 243.37 |
| 2023-10-26 | 250.75 |
| 2023-10-25 | 269.21 |
| 2023-10-24 | 269.21 |
| 2023-10-20 | 276.59 |
| 2023-10-19 | 276.59 |
| 2023-10-18 | 276.59 |
| 2023-10-17 | 276.59 |
| 2023-10-16 | 276.59 |
| 2023-10-13 | 276.59 |
| 2023-10-12 | 287.67 |
| 2023-10-11 | 280.29 |
| 2023-10-10 | 276.59 |
| 2023-10-09 | 276.59 |
| 2023-10-06 | 276.59 |
| 2023-10-05 | 276.59 |
| 2023-10-04 | 272.90 |
| 2023-10-03 | 272.90 |
| 2023-09-29 | 269.21 |
| 2023-09-28 | 280.29 |
| 2023-09-27 | 261.83 |
| 2023-09-26 | 235.98 |
| 2023-09-25 | 269.21 |
| 2023-09-22 | 269.21 |
| 2023-09-21 | 283.98 |
| 2023-09-20 | 269.21 |
| 2023-09-19 | 269.21 |
| 2023-09-18 | 269.21 |
| 2023-09-15 | 269.21 |
| 2023-09-14 | 269.21 |
| 2023-09-13 | 287.67 |
| 2023-09-12 | 287.67 |
| 2023-09-11 | 287.67 |
| 2023-09-07 | 287.67 |
| 2023-09-06 | 287.67 |
| 2023-09-05 | 287.67 |
| 2023-09-04 | 287.67 |
| 2023-08-31 | 276.59 |
| 2023-08-30 | 276.59 |
| 2023-08-29 | 276.59 |
| 2023-08-28 | 276.59 |
| 2023-08-25 | 276.59 |
| 2023-08-24 | 276.59 |
| 2023-08-23 | 276.59 |
| 2023-08-22 | 276.59 |
| 2023-08-21 | 276.59 |
| 2023-08-18 | 276.59 |
| 2023-08-17 | 280.29 |
| 2023-08-16 | 280.29 |
| 2023-08-15 | 291.36 |
| 2023-08-14 | 309.82 |
| 2023-08-11 | 269.21 |
| 2023-08-10 | 258.13 |
| 2023-08-09 | 232.29 |
| 2023-08-08 | 232.29 |
| 2023-08-07 | 232.29 |
| 2023-08-04 | 235.98 |
| 2023-08-03 | 239.67 |
| 2023-08-02 | 243.37 |
| 2023-08-01 | 243.37 |
| 2023-07-31 | 239.67 |
| 2023-07-28 | 239.67 |
| 2023-07-27 | 254.44 |
| 2023-07-26 | 243.37 |
| 2023-07-25 | 239.67 |
| 2023-07-24 | 243.37 |
| 2023-07-21 | 232.29 |
| 2023-07-20 | 250.75 |
| 2023-07-19 | 239.67 |
| 2023-07-18 | 250.75 |
| 2023-07-14 | 247.06 |
| 2023-07-13 | 202.75 |
| 2023-07-12 | 199.06 |
| 2023-07-11 | 191.68 |
| 2023-07-10 | 224.91 |
| 2023-07-07 | 261.83 |
| 2023-07-06 | 265.52 |
| 2023-07-05 | 261.83 |
| 2023-07-04 | 232.29 |
| 2023-07-03 | 232.29 |
| 2023-06-30 | 228.60 |
| 2023-06-29 | 228.60 |
| 2023-06-28 | 228.60 |
| 2023-06-27 | 228.60 |
| 2023-06-26 | 235.98 |
| 2023-06-23 | 232.29 |
| 2023-06-21 | 213.83 |
| 2023-06-20 | 213.83 |
| 2023-06-19 | 180.60 |
| 2023-06-16 | 173.22 |
| 2023-06-15 | 176.91 |
| 2023-06-14 | 154.76 |
| 2023-06-13 | 165.83 |
| 2023-06-12 | 106.76 |
| 2023-06-09 | 106.76 |
| 2023-06-08 | 117.83 |
| 2023-06-07 | 128.91 |
| 2023-06-06 | 139.99 |
| 2023-06-05 | 128.91 |
| 2023-06-02 | 125.22 |
| 2023-06-01 | 125.22 |
| 2023-05-31 | 103.07 |
| 2023-05-30 | 62.45 |
| 2023-05-29 | 80.91 |
| 2023-05-25 | 95.68 |
| 2023-05-24 | 128.91 |
| 2023-05-23 | 136.29 |
| 2023-05-22 | 128.91 |
| 2023-05-19 | 158.45 |
| 2023-05-18 | 106.76 |
| 2023-05-17 | 91.99 |
| 2023-05-16 | 88.30 |
| 2023-05-15 | 88.30 |
| 2023-05-12 | 79.07 |
| 2023-05-11 | 69.84 |
| 2023-05-10 | 51.38 |
| 2023-05-09 | 47.68 |
| 2023-05-08 | 55.07 |
| 2023-05-05 | 51.38 |
| 2023-05-04 | 23.69 |
| 2023-05-03 | 47.68 |
| 2023-05-02 | 55.07 |
| 2023-04-28 | 51.38 |
| 2023-04-27 | 49.53 |
| 2023-04-26 | 64.30 |
| 2023-04-25 | 47.68 |
| 2023-04-24 | 73.53 |
| 2023-04-21 | 69.84 |
| 2023-04-20 | 21.84 |
| 2023-04-19 | -7.70 |
| 2023-04-18 | -45.73 |
| 2023-04-17 | -48.31 |
| 2023-04-14 | -48.31 |
| 2023-04-13 | -48.31 |
| 2023-04-12 | -48.31 |
| 2023-04-11 | -48.31 |
| 2023-04-06 | -48.31 |
| 2023-04-04 | -48.31 |
| 2023-04-03 | -47.57 |
| 2023-03-31 | -47.57 |
| 2023-03-30 | -47.57 |
| 2023-03-29 | -47.57 |
| 2023-03-28 | -47.57 |
| 2023-03-27 | -47.57 |
| 2023-03-24 | -47.57 |
| 2023-03-23 | -47.20 |
| 2023-03-22 | -46.83 |
| 2023-03-21 | -46.83 |
| 2023-03-20 | -39.08 |
| 2023-03-17 | -39.08 |
| 2023-03-16 | -36.13 |
| 2023-03-15 | -36.13 |
| 2023-03-14 | -36.13 |
| 2023-03-13 | -36.13 |
| 2023-03-10 | -36.13 |
| 2023-03-09 | -36.13 |
| 2023-03-08 | -43.51 |
| 2023-03-07 | -26.16 |
| 2023-03-06 | -26.16 |
| 2023-03-03 | -26.16 |
| 2023-03-02 | -26.16 |
| 2023-03-01 | -26.16 |
| 2023-02-28 | -40.93 |
| 2023-02-27 | -40.93 |
| 2023-02-24 | -42.40 |
| 2023-02-23 | -42.40 |
| 2023-02-22 | -42.40 |
| 2023-02-21 | -42.40 |
| 2023-02-20 | -42.40 |
| 2023-02-17 | -40.93 |
| 2023-02-16 | -44.25 |
| 2023-02-15 | -44.25 |
| 2023-02-14 | -43.51 |
| 2023-02-13 | -43.51 |
| 2023-02-10 | -43.88 |
| 2023-02-09 | -43.88 |
| 2023-02-08 | -43.88 |
| 2023-02-07 | -31.70 |
| 2023-02-06 | -31.70 |
| 2023-02-03 | -33.17 |
| 2023-02-02 | -33.17 |
| 2023-02-01 | -33.17 |
| 2023-01-31 | -33.17 |
| 2023-01-30 | -33.17 |
| 2023-01-27 | -33.17 |
| 2023-01-26 | -42.03 |
| 2023-01-20 | -42.03 |
| 2023-01-19 | -41.66 |
| 2023-01-18 | -41.66 |
| 2023-01-17 | -41.30 |
| 2023-01-16 | -40.93 |
| 2023-01-13 | -33.54 |
| 2023-01-12 | -33.54 |
| 2023-01-11 | -33.54 |
| 2023-01-10 | -33.17 |
| 2023-01-09 | -33.17 |
| 2023-01-06 | -33.17 |
| 2023-01-05 | -33.17 |
| 2023-01-04 | -32.80 |
| 2023-01-03 | -33.54 |
| 2022-12-30 | -33.54 |
| 2022-12-29 | -32.80 |
| 2022-12-28 | -33.17 |
| 2022-12-23 | -44.62 |
| 2022-12-22 | -44.62 |
| 2022-12-21 | -44.62 |
| 2022-12-20 | -44.62 |
| 2022-12-19 | -44.62 |
| 2022-12-16 | -44.62 |
| 2022-12-15 | -44.62 |
| 2022-12-14 | -44.62 |
| 2022-12-13 | -44.62 |
| 2022-12-12 | -45.36 |
| 2022-12-09 | -45.36 |
| 2022-12-08 | -45.36 |
| 2022-12-07 | -45.36 |
| 2022-12-06 | -45.36 |
| 2022-12-05 | -45.36 |
| 2022-12-02 | -45.36 |
| 2022-12-01 | -45.36 |
| 2022-11-30 | -45.36 |
| 2022-11-29 | -45.36 |
| 2022-11-28 | -44.62 |
| 2022-11-25 | -44.62 |
| 2022-11-24 | -44.62 |
| 2022-11-23 | -44.62 |
| 2022-11-22 | -44.62 |
| 2022-11-21 | -44.62 |
| 2022-11-18 | -44.62 |
| 2022-11-17 | -44.62 |
| 2022-11-16 | -44.62 |
| 2022-11-15 | -44.62 |
| 2022-11-14 | -44.62 |
| 2022-11-11 | -45.36 |
| 2022-11-10 | -44.99 |
| 2022-11-09 | -44.99 |
| 2022-11-08 | -44.99 |
| 2022-11-07 | -44.99 |
| 2022-11-04 | -44.62 |
| 2022-11-03 | -44.62 |
| 2022-11-02 | -44.62 |
| 2022-11-01 | -44.62 |
| 2022-10-31 | -44.25 |
| 2022-10-28 | -33.54 |
| 2022-10-27 | -33.54 |
| 2022-10-26 | -33.54 |
| 2022-10-25 | -33.54 |
| 2022-10-24 | -33.54 |
| 2022-10-21 | -33.54 |
| 2022-10-20 | -33.54 |
| 2022-10-19 | -33.54 |
| 2022-10-18 | -33.54 |
| 2022-10-17 | -33.54 |
| 2022-10-14 | -33.54 |
| 2022-10-13 | -32.07 |
| 2022-10-12 | -32.07 |
| 2022-10-11 | -32.07 |
| 2022-10-10 | -32.07 |
| 2022-10-07 | -32.07 |
| 2022-10-06 | -32.07 |
| 2022-10-05 | -32.07 |
| 2022-10-03 | -32.07 |
| 2022-09-30 | -32.07 |
| 2022-09-29 | -32.07 |
| 2022-09-28 | -32.07 |
| 2022-09-27 | -32.07 |
| 2022-09-26 | -32.07 |
| 2022-09-23 | -32.07 |
| 2022-09-22 | -32.07 |
| 2022-09-21 | -32.07 |
| 2022-09-20 | -32.07 |
| 2022-09-19 | -32.07 |
| 2022-09-16 | -32.07 |
| 2022-09-15 | -32.07 |
| 2022-09-14 | -32.07 |
| 2022-09-13 | -32.07 |
| 2022-09-09 | -31.70 |
| 2022-09-08 | -31.70 |
| 2022-09-07 | -30.96 |
| 2022-09-06 | -30.96 |
| 2022-09-05 | -30.59 |
| 2022-09-02 | -30.59 |
| 2022-09-01 | -29.85 |
| 2022-08-31 | -29.85 |
| 2022-08-30 | -29.85 |
| 2022-08-29 | -29.85 |
| 2022-08-26 | -29.85 |
| 2022-08-25 | -29.85 |
| 2022-08-24 | -29.85 |
| 2022-08-23 | -29.85 |
| 2022-08-22 | -29.85 |
| 2022-08-19 | -29.85 |
| 2022-08-18 | -29.85 |
| 2022-08-17 | -29.85 |
| 2022-08-16 | -29.85 |
| 2022-08-15 | -29.85 |
| 2022-08-12 | -29.85 |
| 2022-08-11 | -29.85 |
| 2022-08-10 | -29.85 |
| 2022-08-09 | -29.85 |
| 2022-08-08 | -29.85 |
| 2022-08-05 | -29.85 |
| 2022-08-04 | -29.85 |
| 2022-08-03 | -29.85 |
| 2022-08-02 | -29.85 |
| 2022-08-01 | -29.85 |
| 2022-07-29 | -29.85 |
| 2022-07-28 | -30.59 |
| 2022-07-27 | -30.59 |
| 2022-07-26 | -29.85 |
| 2022-07-25 | -26.16 |
| 2022-07-22 | -26.16 |
| 2022-07-21 | -26.16 |
| 2022-07-20 | -26.16 |
| 2022-07-19 | -26.16 |
| 2022-07-18 | -26.16 |
| 2022-07-15 | -26.16 |
| 2022-07-14 | -26.16 |
| 2022-07-13 | -26.16 |
| 2022-07-12 | -26.16 |
| 2022-07-11 | -26.53 |
| 2022-07-08 | -26.53 |
| 2022-07-07 | -26.53 |
| 2022-07-06 | -26.53 |
| 2022-07-05 | -26.53 |
| 2022-07-04 | -26.53 |
| 2022-06-30 | -26.53 |
| 2022-06-29 | -26.16 |
| 2022-06-28 | -26.16 |
| 2022-06-27 | -26.16 |
| 2022-06-24 | -26.16 |
| 2022-06-23 | -26.53 |
| 2022-06-22 | -26.16 |
| 2022-06-21 | -17.67 |
| 2022-06-20 | -17.67 |
| 2022-06-17 | -17.67 |
| 2022-06-16 | -17.67 |
| 2022-06-15 | -17.67 |
| 2022-06-14 | -17.67 |
| 2022-06-13 | -17.67 |
| 2022-06-10 | -17.67 |
| 2022-06-09 | -17.67 |
| 2022-06-08 | -17.67 |
| 2022-06-07 | -17.67 |
| 2022-06-06 | -17.67 |
| 2022-06-02 | -17.67 |
| 2022-06-01 | -17.67 |
| 2022-05-31 | -17.67 |
| 2022-05-30 | -18.77 |
| 2022-05-27 | -18.77 |
| 2022-05-26 | -17.67 |
| 2022-05-25 | -17.67 |
| 2022-05-24 | -15.08 |
| 2022-05-23 | -20.99 |
| 2022-05-20 | -20.99 |
| 2022-05-19 | -20.99 |
| 2022-05-18 | -20.99 |
| 2022-05-17 | -20.99 |
| 2022-05-16 | -19.51 |
| 2022-05-13 | -19.51 |
| 2022-05-12 | -25.05 |
| 2022-05-11 | -18.40 |
| 2022-05-10 | -15.45 |
| 2022-05-06 | -15.45 |
| 2022-05-05 | -12.13 |
| 2022-05-04 | -11.39 |
| 2022-05-03 | -9.54 |
| 2022-04-29 | -9.54 |
| 2022-04-28 | -9.54 |
| 2022-04-27 | -9.54 |
| 2022-04-26 | -9.54 |
| 2022-04-25 | -9.54 |
| 2022-04-22 | -7.70 |
| 2022-04-21 | -7.70 |
| 2022-04-20 | -7.70 |
| 2022-04-19 | -7.70 |
| 2022-04-14 | -7.70 |
| 2022-04-13 | -5.85 |
| 2022-04-12 | -5.85 |
| 2022-04-11 | -4.01 |
| 2022-04-08 | -4.01 |
| 2022-04-07 | -4.01 |
| 2022-04-06 | -5.85 |
| 2022-04-04 | -10.28 |
| 2022-04-01 | -5.85 |
| 2022-03-31 | -5.85 |
| 2022-03-30 | -7.70 |
| 2022-03-29 | -7.70 |
| 2022-03-28 | -7.70 |
| 2022-03-25 | -5.85 |
| 2022-03-24 | -5.85 |
| 2022-03-23 | -8.07 |
| 2022-03-22 | -5.85 |
| 2022-03-21 | -8.81 |
| 2022-03-18 | -7.70 |
| 2022-03-17 | -5.85 |
| 2022-03-16 | -5.85 |
| 2022-03-15 | 1.53 |
| 2022-03-14 | 1.53 |
| 2022-03-11 | 1.53 |
| 2022-03-10 | 5.22 |
| 2022-03-09 | 5.22 |
| 2022-03-08 | 5.22 |
| 2022-03-07 | 5.22 |
| 2022-03-04 | -0.31 |
| 2022-03-03 | 5.22 |
| 2022-03-02 | 7.07 |
| 2022-03-01 | 5.22 |
| 2022-02-28 | 10.76 |
| 2022-02-25 | 10.76 |
| 2022-02-24 | 8.92 |
| 2022-02-23 | 8.92 |
| 2022-02-22 | 8.92 |
| 2022-02-21 | 8.92 |
| 2022-02-18 | 8.92 |
| 2022-02-17 | 10.76 |
| 2022-02-16 | 7.07 |
| 2022-02-15 | 3.38 |
| 2022-02-14 | -4.01 |
| 2022-02-11 | -2.16 |
| 2022-02-10 | -2.16 |
| 2022-02-09 | 3.38 |
| 2022-02-08 | 3.38 |
| 2022-02-07 | 3.38 |
| 2022-02-04 | 1.53 |
| 2022-01-31 | 1.53 |
| 2022-01-28 | 1.53 |
| 2022-01-27 | 1.53 |
| 2022-01-26 | 8.92 |
| 2022-01-25 | 19.99 |
| 2022-01-24 | 19.99 |
| 2022-01-21 | 16.30 |
| 2022-01-20 | 7.07 |
| 2022-01-19 | -0.31 |
| 2022-01-18 | 5.22 |
| 2022-01-17 | 5.22 |
| 2022-01-14 | 7.07 |
| 2022-01-13 | 7.07 |
| 2022-01-12 | 5.22 |
| 2022-01-11 | 8.92 |
| 2022-01-10 | 7.07 |
| 2022-01-07 | 5.22 |
| 2022-01-06 | 5.22 |
| 2022-01-05 | 5.22 |
| 2022-01-04 | 5.22 |
| 2022-01-03 | 3.38 |
| 2021-12-31 | 12.61 |
| 2021-12-30 | 12.61 |
| 2021-12-29 | 12.61 |
| 2021-12-28 | 10.76 |
| 2021-12-24 | 8.92 |
| 2021-12-23 | 8.92 |
| 2021-12-22 | 8.92 |
| 2021-12-21 | 10.76 |
| 2021-12-20 | 21.84 |
| 2021-12-17 | 21.84 |
| 2021-12-16 | 18.15 |
| 2021-12-15 | 18.15 |
| 2021-12-14 | 23.69 |
| 2021-12-13 | 25.53 |
| 2021-12-10 | 29.22 |
| 2021-12-09 | 31.07 |
| 2021-12-08 | 21.84 |
| 2021-12-07 | 19.99 |
| 2021-12-06 | 14.46 |
| 2021-12-03 | 3.38 |
| 2021-12-02 | -0.31 |
| 2021-12-01 | 3.38 |
| 2021-11-30 | 5.22 |
| 2021-11-29 | 31.07 |
| 2021-11-26 | 45.84 |
| 2021-11-25 | 51.38 |
| 2021-11-24 | 51.38 |
| 2021-11-23 | 56.91 |
| 2021-11-22 | 55.07 |
| 2021-11-19 | 53.22 |
| 2021-11-18 | 40.30 |
| 2021-11-17 | 38.45 |
| 2021-11-16 | 42.15 |
| 2021-11-15 | 45.84 |
| 2021-11-12 | 58.76 |
| 2021-11-11 | 45.84 |
| 2021-11-10 | 42.15 |
| 2021-11-09 | 40.30 |
| 2021-11-08 | 38.45 |
| 2021-11-05 | 38.45 |
| 2021-11-04 | 29.22 |
| 2021-11-03 | 29.22 |
| 2021-11-02 | 40.30 |
| 2021-11-01 | 12.61 |
| 2021-10-29 | 19.99 |
| 2021-10-28 | 23.69 |
| 2021-10-27 | 31.07 |
| 2021-10-26 | 31.07 |
| 2021-10-25 | 32.92 |
| 2021-10-22 | 36.61 |
| 2021-10-21 | 40.30 |
| 2021-10-20 | 36.61 |
| 2021-10-19 | 36.61 |
| 2021-10-18 | 51.38 |
| 2021-10-15 | 40.30 |
| 2021-10-12 | 40.30 |
| 2021-10-11 | 47.68 |
| 2021-10-08 | 49.53 |
| 2021-10-07 | 53.22 |
| 2021-10-06 | 55.07 |
| 2021-10-05 | 47.68 |
| 2021-10-04 | 43.99 |
| 2021-09-30 | 32.92 |
| 2021-09-29 | 25.53 |
| 2021-09-28 | 16.30 |
| 2021-09-27 | 16.30 |
| 2021-09-24 | 16.30 |
| 2021-09-23 | 16.30 |
| 2021-09-21 | 16.30 |
| 2021-09-20 | 18.15 |
| 2021-09-17 | 18.15 |
| 2021-09-16 | 18.15 |
| 2021-09-15 | 18.15 |
| 2021-09-14 | 18.15 |
| 2021-09-13 | 18.15 |
| 2021-09-10 | 18.15 |
| 2021-09-09 | 18.15 |
| 2021-09-08 | 21.84 |
| 2021-09-07 | 19.99 |
| 2021-09-06 | 16.30 |
| 2021-09-03 | 21.84 |
| 2021-09-02 | 21.84 |
| 2021-09-01 | 21.84 |
| 2021-08-31 | 21.84 |
| 2021-08-30 | 21.84 |
| 2021-08-27 | 21.84 |
| 2021-08-26 | 19.99 |
| 2021-08-25 | 19.99 |
| 2021-08-24 | 19.99 |
| 2021-08-23 | 19.99 |
| 2021-08-20 | 12.61 |
| 2021-08-19 | 31.07 |
| 2021-08-18 | 32.92 |
| 2021-08-17 | 19.99 |
| 2021-08-16 | 31.07 |
| 2021-08-13 | 31.07 |
| 2021-08-12 | 32.92 |
| 2021-08-11 | 27.38 |
| 2021-08-10 | 25.53 |
| 2021-08-09 | 25.53 |
| 2021-08-06 | 32.92 |
| 2021-08-05 | 14.46 |
| 2021-08-04 | 21.84 |
| 2021-08-03 | 21.84 |
| 2021-08-02 | 21.84 |
| 2021-07-30 | 21.84 |
| 2021-07-29 | 32.92 |
| 2021-07-28 | 32.92 |
| 2021-07-27 | 32.92 |
| 2021-07-26 | 19.99 |
| 2021-07-23 | 32.92 |
| 2021-07-22 | 36.61 |
| 2021-07-21 | 36.61 |
| 2021-07-20 | 38.45 |
| 2021-07-19 | 38.45 |
| 2021-07-16 | 38.45 |
| 2021-07-15 | 38.45 |
| 2021-07-14 | 40.30 |
| 2021-07-13 | 40.30 |
| 2021-07-12 | 43.99 |
| 2021-07-09 | 43.99 |
| 2021-07-08 | 55.07 |
| 2021-07-07 | 55.07 |
| 2021-07-06 | 55.07 |
| 2021-07-05 | 55.07 |
| 2021-07-02 | 55.07 |
| 2021-06-30 | 55.07 |
| 2021-06-29 | 55.07 |
| 2021-06-28 | 55.07 |
| 2021-06-25 | 55.07 |
| 2021-06-24 | 53.22 |
| 2021-06-23 | 62.45 |
| 2021-06-22 | 62.45 |
| 2021-06-21 | 66.14 |
| 2021-06-18 | 66.14 |
| 2021-06-17 | 66.14 |
| 2021-06-16 | 66.14 |
| 2021-06-15 | 77.22 |
| 2021-06-11 | 77.22 |
| 2021-06-10 | 58.76 |
| 2021-06-09 | 66.14 |
| 2021-06-08 | 67.99 |
| 2021-06-07 | 67.99 |
| 2021-06-04 | 67.99 |
| 2021-06-03 | 67.99 |
| 2021-06-02 | 67.99 |
| 2021-06-01 | 77.22 |
| 2021-05-31 | 77.22 |
| 2021-05-28 | 77.22 |
| 2021-05-27 | 56.91 |
| 2021-05-26 | 56.91 |
| 2021-05-25 | 56.91 |
| 2021-05-24 | 56.91 |
| 2021-05-21 | 56.91 |
| 2021-05-20 | 56.91 |
| 2021-05-18 | 60.61 |
| 2021-05-17 | 60.61 |
| 2021-05-14 | 60.61 |
| 2021-05-13 | 62.45 |
| 2021-05-12 | 62.45 |
| 2021-05-11 | 62.45 |
| 2021-05-10 | 60.61 |
| 2021-05-07 | 60.61 |
| 2021-05-06 | 60.61 |
| 2021-05-05 | 67.99 |
| 2021-05-04 | 73.53 |
| 2021-05-03 | 73.53 |
| 2021-04-30 | 69.84 |
| 2021-04-29 | 75.37 |
| 2021-04-28 | 84.61 |
| 2021-04-27 | 84.61 |
| 2021-04-26 | 84.61 |
| 2021-04-23 | 69.84 |
| 2021-04-22 | 73.53 |
| 2021-04-21 | 73.53 |
| 2021-04-20 | 73.53 |
| 2021-04-19 | 66.14 |
| 2021-04-16 | 66.14 |
| 2021-04-15 | 66.14 |
| 2021-04-14 | 66.14 |
| 2021-04-13 | 88.30 |
| 2021-04-12 | 88.30 |
| 2021-04-09 | 67.99 |
| 2021-04-08 | 66.14 |
| 2021-04-07 | 69.84 |
| 2021-04-01 | 71.68 |
| 2021-03-31 | 80.91 |
| 2021-03-30 | 80.91 |
| 2021-03-29 | 80.91 |
| 2021-03-26 | 88.30 |
| 2021-03-25 | 88.30 |
| 2021-03-24 | 110.45 |
| 2021-03-23 | 110.45 |
| 2021-03-22 | 110.45 |
| 2021-03-19 | 110.45 |
| 2021-03-18 | 114.14 |
| 2021-03-17 | 114.14 |
| 2021-03-16 | 117.83 |
| 2021-03-15 | 99.37 |
| 2021-03-12 | 114.14 |
| 2021-03-11 | 128.91 |
| 2021-03-10 | 143.68 |
| 2021-03-09 | 151.06 |
| 2021-03-08 | 158.45 |
| 2021-03-05 | 151.06 |
| 2021-03-04 | 158.45 |
| 2021-03-03 | 165.83 |
| 2021-03-02 | 158.45 |
| 2021-03-01 | 132.60 |
| 2021-02-26 | 106.76 |
| 2021-02-25 | 88.30 |
| 2021-02-24 | 84.61 |
| 2021-02-23 | 106.76 |
| 2021-02-22 | 128.91 |
| 2021-02-19 | 95.68 |
| 2021-02-18 | 88.30 |
| 2021-02-17 | 75.37 |
| 2021-02-16 | 69.84 |
| 2021-02-11 | 51.38 |
| 2021-02-10 | 49.53 |
| 2021-02-09 | 47.68 |
| 2021-02-08 | 47.68 |
| 2021-02-05 | 62.45 |
| 2021-02-04 | 62.45 |
| 2021-02-03 | 56.91 |
| 2021-02-02 | 58.76 |
| 2021-02-01 | 62.45 |
| 2021-01-29 | 58.76 |
| 2021-01-28 | 58.76 |
| 2021-01-27 | 62.45 |
| 2021-01-26 | 69.84 |
| 2021-01-25 | 66.14 |
| 2021-01-22 | 69.84 |
| 2021-01-21 | 69.84 |
| 2021-01-20 | 64.30 |
| 2021-01-19 | 66.14 |
| 2021-01-18 | 62.45 |
| 2021-01-15 | 60.61 |
| 2021-01-14 | 56.91 |
| 2021-01-13 | 55.07 |
| 2021-01-12 | 55.07 |
| 2021-01-11 | 66.14 |
| 2021-01-08 | 66.14 |
| 2021-01-07 | 66.14 |
| 2021-01-06 | 69.84 |
| 2021-01-05 | 71.68 |
| 2021-01-04 | 79.07 |
| 2020-12-31 | 75.37 |
| 2020-12-30 | 75.37 |
| 2020-12-29 | 80.91 |
| 2020-12-28 | 80.91 |
| 2020-12-24 | 80.91 |
| 2020-12-23 | 75.37 |
| 2020-12-22 | 77.22 |
| 2020-12-21 | 80.91 |
| 2020-12-18 | 80.91 |
| 2020-12-17 | 99.37 |
| 2020-12-16 | 75.37 |
| 2020-12-15 | 82.76 |
| 2020-12-14 | 82.76 |
| 2020-12-11 | 82.76 |
| 2020-12-10 | 82.76 |
| 2020-12-09 | 82.76 |
| 2020-12-08 | 84.61 |
| 2020-12-07 | 88.30 |
| 2020-12-04 | 88.30 |
| 2020-12-03 | 88.30 |
| 2020-12-02 | 88.30 |
| 2020-12-01 | 88.30 |
| 2020-11-30 | 88.30 |
| 2020-11-27 | 88.30 |
| 2020-11-26 | 95.68 |
| 2020-11-25 | 91.99 |
| 2020-11-24 | 88.30 |
| 2020-11-23 | 88.30 |
| 2020-11-20 | 95.68 |
| 2020-11-19 | 91.99 |
| 2020-11-18 | 91.99 |
| 2020-11-17 | 91.99 |
| 2020-11-16 | 91.99 |
| 2020-11-13 | 91.99 |
| 2020-11-12 | 88.30 |
| 2020-11-11 | 88.30 |
| 2020-11-10 | 99.37 |
| 2020-11-09 | 99.37 |
| 2020-11-06 | 84.61 |
| 2020-11-05 | 84.61 |
| 2020-11-04 | 84.61 |
| 2020-11-03 | 84.61 |
| 2020-11-02 | 91.99 |
| 2020-10-30 | 91.99 |
| 2020-10-29 | 99.37 |
| 2020-10-28 | 88.30 |
| 2020-10-27 | 88.30 |
| 2020-10-23 | 99.37 |
| 2020-10-22 | 110.45 |
| 2020-10-21 | 103.07 |
| 2020-10-20 | 88.30 |
| 2020-10-19 | 88.30 |
| 2020-10-16 | 88.30 |
| 2020-10-15 | 84.61 |
| 2020-10-14 | 80.91 |
| 2020-10-12 | 69.84 |
| 2020-10-09 | 88.30 |
| 2020-10-08 | 88.30 |
| 2020-10-07 | 88.30 |
| 2020-10-06 | 95.68 |
| 2020-10-05 | 99.37 |
| 2020-09-30 | 125.22 |
| 2020-09-29 | 117.83 |
| 2020-09-28 | 117.83 |
| 2020-09-25 | 117.83 |
| 2020-09-24 | 125.22 |
| 2020-09-23 | 151.06 |
| 2020-09-22 | 151.06 |
| 2020-09-21 | 151.06 |
| 2020-09-18 | 151.06 |
| 2020-09-17 | 151.06 |
| 2020-09-16 | 151.06 |
| 2020-09-15 | 165.83 |
| 2020-09-14 | 165.83 |
| 2020-09-11 | 173.22 |
| 2020-09-10 | 173.22 |
| 2020-09-09 | 165.83 |
| 2020-09-08 | 173.22 |
| 2020-09-07 | 165.83 |
| 2020-09-04 | 154.76 |
| 2020-09-03 | 173.22 |
| 2020-09-02 | 154.76 |
| 2020-09-01 | 169.52 |
| 2020-08-31 | 173.22 |
| 2020-08-28 | 173.22 |
| 2020-08-27 | 176.91 |
| 2020-08-26 | 176.91 |
| 2020-08-25 | 176.91 |
| 2020-08-24 | 162.14 |
| 2020-08-21 | 158.45 |
| 2020-08-20 | 154.76 |
| 2020-08-19 | 158.45 |
| 2020-08-18 | 158.45 |
| 2020-08-17 | 180.60 |
| 2020-08-14 | 151.06 |
| 2020-08-13 | 158.45 |
| 2020-08-12 | 165.83 |
| 2020-08-11 | 162.14 |
| 2020-08-10 | 165.83 |
| 2020-08-07 | 173.22 |
| 2020-08-06 | 187.98 |
| 2020-08-05 | 184.29 |
| 2020-08-04 | 184.29 |
| 2020-08-03 | 187.98 |
| 2020-07-31 | 176.91 |
| 2020-07-30 | 162.14 |
| 2020-07-29 | 162.14 |
| 2020-07-28 | 158.45 |
| 2020-07-27 | 158.45 |
| 2020-07-24 | 147.37 |
| 2020-07-23 | 139.99 |
| 2020-07-22 | 154.76 |
| 2020-07-21 | 162.14 |
| 2020-07-20 | 173.22 |
| 2020-07-17 | 169.52 |
| 2020-07-16 | 176.91 |
| 2020-07-15 | 180.60 |
| 2020-07-14 | 202.75 |
| 2020-07-13 | 180.60 |
| 2020-07-10 | 132.60 |
| 2020-07-09 | 139.99 |
| 2020-07-08 | 117.83 |
| 2020-07-07 | 114.14 |
| 2020-07-06 | 136.29 |
| 2020-07-03 | 125.22 |
| 2020-07-02 | 139.99 |
| 2020-06-30 | 143.68 |
| 2020-06-29 | 154.76 |
| 2020-06-26 | 132.60 |
| 2020-06-24 | 173.22 |
| 2020-06-23 | 184.29 |
| 2020-06-22 | 195.37 |
| 2020-06-19 | 195.37 |
| 2020-06-18 | 158.45 |
| 2020-06-17 | 169.52 |
| 2020-06-16 | 147.37 |
| 2020-06-15 | 77.22 |
| 2020-06-12 | 91.99 |
| 2020-06-11 | 69.84 |
| 2020-06-10 | -0.31 |
| 2020-06-09 | -2.16 |
| 2020-06-08 | 5.22 |
| 2020-06-05 | -0.31 |
| 2020-06-04 | -0.31 |
| 2020-06-03 | -0.31 |
| 2020-06-02 | -4.01 |
| 2020-06-01 | -0.31 |
| 2020-05-29 | -0.31 |
| 2020-05-28 | 3.38 |
| 2020-05-27 | 3.38 |
| 2020-05-26 | 8.92 |
| 2020-05-25 | -2.16 |
| 2020-05-22 | -0.31 |
| 2020-05-21 | -0.31 |
| 2020-05-20 | -0.31 |
| 2020-05-19 | 7.07 |
| 2020-05-18 | 8.92 |
| 2020-05-15 | 3.38 |
| 2020-05-14 | 5.22 |
| 2020-05-13 | 5.22 |
| 2020-05-12 | 5.22 |
| 2020-05-11 | 16.30 |
| 2020-05-08 | -0.31 |
| 2020-05-07 | -0.31 |
| 2020-05-06 | -0.31 |
| 2020-05-05 | -0.31 |
| 2020-05-04 | 1.53 |
| 2020-04-29 | 1.53 |
| 2020-04-28 | 1.53 |
| 2020-04-27 | 1.53 |
| 2020-04-24 | -4.01 |
| 2020-04-23 | -0.31 |
| 2020-04-22 | -0.31 |
| 2020-04-21 | -0.31 |
| 2020-04-20 | -0.31 |
| 2020-04-17 | -0.31 |
| 2020-04-16 | 3.38 |
| 2020-04-15 | 5.22 |
| 2020-04-14 | 7.07 |
| 2020-04-09 | 7.07 |
| 2020-04-08 | -0.31 |
| 2020-04-07 | -0.31 |
| 2020-04-06 | -0.31 |
| 2020-04-03 | -0.31 |
| 2020-04-02 | -0.31 |
| 2020-04-01 | 7.07 |
| 2020-03-31 | -4.01 |
| 2020-03-30 | 3.38 |
| 2020-03-27 | 5.22 |
| 2020-03-26 | 7.07 |
| 2020-03-25 | 7.07 |
| 2020-03-24 | 8.92 |
| 2020-03-23 | -5.85 |
| 2020-03-20 | 10.76 |
| 2020-03-19 | 3.38 |
| 2020-03-18 | 10.76 |
| 2020-03-17 | 12.61 |
| 2020-03-16 | 12.61 |
| 2020-03-13 | 23.69 |
| 2020-03-12 | 29.22 |
| 2020-03-11 | 34.76 |
| 2020-03-10 | 36.61 |
| 2020-03-09 | 36.61 |
| 2020-03-06 | 47.68 |
| 2020-03-05 | 55.07 |
| 2020-03-04 | 55.07 |
| 2020-03-03 | 53.22 |
| 2020-03-02 | 53.22 |
| 2020-02-28 | 56.91 |
| 2020-02-27 | 58.76 |
| 2020-02-26 | 58.76 |
| 2020-02-25 | 58.76 |
| 2020-02-24 | 58.76 |
| 2020-02-21 | 58.76 |
| 2020-02-20 | 58.76 |
| 2020-02-19 | 58.76 |
| 2020-02-18 | 58.76 |
| 2020-02-17 | 58.76 |
| 2020-02-14 | 58.76 |
| 2020-02-13 | 58.76 |
| 2020-02-12 | 58.76 |
| 2020-02-11 | 53.22 |
| 2020-02-10 | 53.22 |
| 2020-02-07 | 53.22 |
| 2020-02-06 | 66.14 |
| 2020-02-05 | 66.14 |
| 2020-02-04 | 58.76 |
| 2020-02-03 | 58.76 |
| 2020-01-31 | 62.45 |
| 2020-01-30 | 62.45 |
| 2020-01-29 | 69.84 |
| 2020-01-24 | 75.37 |
| 2020-01-23 | 75.37 |
| 2020-01-22 | 79.07 |
| 2020-01-21 | 73.53 |
| 2020-01-20 | 82.76 |
| 2020-01-17 | 95.68 |
| 2020-01-16 | 106.76 |
| 2020-01-15 | 106.76 |
| 2020-01-14 | 103.07 |
| 2020-01-13 | 103.07 |
| 2020-01-10 | 99.37 |
| 2020-01-09 | 99.37 |
| 2020-01-08 | 110.45 |
| 2020-01-07 | 110.45 |
| 2020-01-06 | 110.45 |
| 2020-01-03 | 110.45 |
| 2020-01-02 | 110.45 |
| 2019-12-31 | 110.45 |
| 2019-12-30 | 110.45 |
| 2019-12-27 | 110.45 |
| 2019-12-24 | 114.14 |
| 2019-12-23 | 110.45 |
| 2019-12-20 | 110.45 |
| 2019-12-19 | 114.14 |
| 2019-12-18 | 114.14 |
| 2019-12-17 | 114.14 |
| 2019-12-16 | 125.22 |
| 2019-12-13 | 117.83 |
| 2019-12-12 | 103.07 |
| 2019-12-11 | 91.99 |
| 2019-12-10 | 84.61 |
| 2019-12-09 | 95.68 |
| 2019-12-06 | 114.14 |
| 2019-12-05 | 99.37 |
| 2019-12-04 | 117.83 |
| 2019-12-03 | 69.84 |
| 2019-12-02 | 66.14 |
| 2019-11-29 | 71.68 |
| 2019-11-28 | 71.68 |
| 2019-11-27 | 69.84 |
| 2019-11-26 | 69.84 |
| 2019-11-25 | 71.68 |
| 2019-11-22 | 71.68 |
| 2019-11-21 | 73.53 |
| 2019-11-20 | 77.22 |
| 2019-11-19 | 71.68 |
| 2019-11-18 | 82.76 |
| 2019-11-15 | 82.76 |
| 2019-11-14 | 84.61 |
| 2019-11-13 | 71.68 |
| 2019-11-12 | 77.22 |
| 2019-11-11 | 77.22 |
| 2019-11-08 | 77.22 |
| 2019-11-07 | 77.22 |
| 2019-11-06 | 80.91 |
| 2019-11-05 | 84.61 |
| 2019-11-04 | 88.30 |
| 2019-11-01 | 91.99 |
| 2019-10-31 | 91.99 |
| 2019-10-30 | 88.30 |
| 2019-10-29 | 91.99 |
| 2019-10-28 | 88.30 |
| 2019-10-25 | 114.14 |
| 2019-10-24 | 114.14 |
| 2019-10-23 | 114.14 |
| 2019-10-22 | 95.68 |
| 2019-10-21 | 91.99 |
| 2019-10-18 | 99.37 |
| 2019-10-17 | 103.07 |
| 2019-10-16 | 95.68 |
| 2019-10-15 | 84.61 |
| 2019-10-14 | 88.30 |
| 2019-10-11 | 84.61 |
| 2019-10-10 | 99.37 |
| 2019-10-09 | 91.99 |
| 2019-10-08 | 91.99 |
| 2019-10-04 | 95.68 |
| 2019-10-03 | 99.37 |
| 2019-10-02 | 106.76 |
| 2019-09-30 | 110.45 |
| 2019-09-27 | 110.45 |
| 2019-09-26 | 114.14 |
| 2019-09-25 | 117.83 |
| 2019-09-24 | 132.60 |
| 2019-09-23 | 117.83 |
| 2019-09-20 | 117.83 |
| 2019-09-19 | 117.83 |
| 2019-09-18 | 132.60 |
| 2019-09-17 | 136.29 |
| 2019-09-16 | 136.29 |
| 2019-09-13 | 136.29 |
| 2019-09-12 | 136.29 |
| 2019-09-11 | 136.29 |
| 2019-09-10 | 128.91 |
| 2019-09-09 | 128.91 |
| 2019-09-06 | 128.91 |
| 2019-09-05 | 125.22 |
| 2019-09-04 | 128.91 |
| 2019-09-03 | 125.22 |
| 2019-09-02 | 125.22 |
| 2019-08-30 | 143.68 |
| 2019-08-29 | 143.68 |
| 2019-08-28 | 151.06 |
| 2019-08-27 | 154.76 |
| 2019-08-26 | 136.29 |
| 2019-08-23 | 151.06 |
| 2019-08-22 | 154.76 |
| 2019-08-21 | 121.53 |
| 2019-08-20 | 128.91 |
| 2019-08-19 | 128.91 |
| 2019-08-16 | 136.29 |
| 2019-08-15 | 125.22 |
| 2019-08-14 | 121.53 |
| 2019-08-13 | 132.60 |
| 2019-08-12 | 143.68 |
| 2019-08-09 | 151.06 |
| 2019-08-08 | 151.06 |
| 2019-08-07 | 147.37 |
| 2019-08-06 | 158.45 |
| 2019-08-05 | 165.83 |
| 2019-08-02 | 195.37 |
| 2019-08-01 | 206.44 |
| 2019-07-31 | 206.44 |
| 2019-07-30 | 206.44 |
| 2019-07-29 | 202.75 |
| 2019-07-26 | 202.75 |
| 2019-07-25 | 213.83 |
| 2019-07-24 | 210.14 |
| 2019-07-23 | 210.14 |
| 2019-07-22 | 213.83 |
| 2019-07-19 | 213.83 |
| 2019-07-18 | 213.83 |
| 2019-07-17 | 213.83 |
| 2019-07-16 | 224.91 |
| 2019-07-15 | 213.83 |
| 2019-07-12 | 217.52 |
| 2019-07-11 | 221.21 |
| 2019-07-10 | 228.60 |
| 2019-07-09 | 239.67 |
| 2019-07-08 | 232.29 |
| 2019-07-05 | 239.67 |
| 2019-07-04 | 250.75 |
| 2019-07-03 | 247.06 |
| 2019-07-02 | 265.52 |
| 2019-06-28 | 265.52 |
| 2019-06-27 | 258.13 |
| 2019-06-26 | 254.44 |
| 2019-06-25 | 243.37 |
| 2019-06-24 | 232.29 |
| 2019-06-21 | 217.52 |
| 2019-06-20 | 228.60 |
| 2019-06-19 | 224.91 |
| 2019-06-18 | 224.91 |
| 2019-06-17 | 224.91 |
| 2019-06-14 | 217.52 |
| 2019-06-13 | 217.52 |
| 2019-06-12 | 232.29 |
| 2019-06-11 | 250.75 |
| 2019-06-10 | 250.75 |
| 2019-06-06 | 232.29 |
| 2019-06-05 | 232.29 |
| 2019-06-04 | 232.29 |
| 2019-06-03 | 235.98 |
| 2019-05-31 | 235.98 |
| 2019-05-30 | 243.37 |
| 2019-05-29 | 228.60 |
| 2019-05-28 | 228.60 |
| 2019-05-27 | 232.29 |
| 2019-05-24 | 232.29 |
| 2019-05-23 | 239.67 |
| 2019-05-22 | 239.67 |
| 2019-05-21 | 232.29 |
| 2019-05-20 | 235.98 |
| 2019-05-17 | 235.98 |
| 2019-05-16 | 235.98 |
| 2019-05-15 | 239.67 |
| 2019-05-14 | 232.29 |
| 2019-05-10 | 250.75 |
| 2019-05-09 | 250.75 |
| 2019-05-08 | 235.98 |
| 2019-05-07 | 235.98 |
| 2019-05-06 | 235.98 |
| 2019-05-03 | 261.83 |
| 2019-05-02 | 269.21 |
| 2019-04-30 | 272.90 |
| 2019-04-29 | 261.83 |
| 2019-04-26 | 254.44 |
| 2019-04-25 | 254.44 |
| 2019-04-24 | 265.52 |
| 2019-04-23 | 261.83 |
| 2019-04-18 | 276.59 |
| 2019-04-17 | 317.21 |
| 2019-04-16 | 280.29 |
| 2019-04-15 | 235.98 |
| 2019-04-12 | 232.29 |
| 2019-04-11 | 239.67 |
| 2019-04-10 | 250.75 |
| 2019-04-09 | 228.60 |
| 2019-04-08 | 254.44 |
| 2019-04-04 | 243.37 |
| 2019-04-03 | 243.37 |
| 2019-04-02 | 250.75 |
| 2019-04-01 | 261.83 |
| 2019-03-29 | 250.75 |
| 2019-03-28 | 261.83 |
| 2019-03-27 | 254.44 |
| 2019-03-26 | 254.44 |
| 2019-03-25 | 254.44 |
| 2019-03-22 | 258.13 |
| 2019-03-21 | 258.13 |
| 2019-03-20 | 269.21 |
| 2019-03-19 | 265.52 |
| 2019-03-18 | 269.21 |
| 2019-03-15 | 261.83 |
| 2019-03-14 | 261.83 |
| 2019-03-13 | 247.06 |
| 2019-03-12 | 247.06 |
| 2019-03-11 | 258.13 |
| 2019-03-08 | 247.06 |
| 2019-03-07 | 250.75 |
| 2019-03-06 | 269.21 |
| 2019-03-05 | 269.21 |
| 2019-03-04 | 261.83 |
| 2019-03-01 | 258.13 |
| 2019-02-28 | 265.52 |
| 2019-02-27 | 265.52 |
| 2019-02-26 | 250.75 |
| 2019-02-25 | 239.67 |
| 2019-02-22 | 243.37 |
| 2019-02-21 | 235.98 |
| 2019-02-20 | 250.75 |
| 2019-02-19 | 224.91 |
| 2019-02-18 | 224.91 |
| 2019-02-15 | 243.37 |
| 2019-02-14 | 247.06 |
| 2019-02-13 | 247.06 |
| 2019-02-12 | 228.60 |
| 2019-02-11 | 221.21 |
| 2019-02-08 | 235.98 |
| 2019-02-04 | 247.06 |
| 2019-02-01 | 247.06 |
| 2019-01-31 | 247.06 |
| 2019-01-30 | 250.75 |
| 2019-01-29 | 239.67 |
| 2019-01-28 | 250.75 |
| 2019-01-25 | 254.44 |
| 2019-01-24 | 261.83 |
| 2019-01-23 | 269.21 |
| 2019-01-22 | 272.90 |
| 2019-01-21 | 272.90 |
| 2019-01-18 | 269.21 |
| 2019-01-17 | 261.83 |
| 2019-01-16 | 269.21 |
| 2019-01-15 | 283.98 |
| 2019-01-14 | 287.67 |
| 2019-01-11 | 287.67 |
| 2019-01-10 | 280.29 |
| 2019-01-09 | 280.29 |
| 2019-01-08 | 272.90 |
| 2019-01-07 | 272.90 |
| 2019-01-04 | 272.90 |
| 2019-01-03 | 265.52 |
| 2019-01-02 | 265.52 |
| 2018-12-31 | 269.21 |
| 2018-12-28 | 269.21 |
| 2018-12-27 | 269.21 |
| 2018-12-24 | 269.21 |
| 2018-12-21 | 276.59 |
| 2018-12-20 | 283.98 |
| 2018-12-19 | 272.90 |
| 2018-12-18 | 272.90 |
| 2018-12-17 | 265.52 |
| 2018-12-14 | 272.90 |
| 2018-12-13 | 283.98 |
| 2018-12-12 | 276.59 |
| 2018-12-11 | 276.59 |
| 2018-12-10 | 272.90 |
| 2018-12-07 | 258.13 |
| 2018-12-06 | 254.44 |
| 2018-12-05 | 258.13 |
| 2018-12-04 | 261.83 |
| 2018-12-03 | 272.90 |
| 2018-11-30 | 272.90 |
| 2018-11-29 | 269.21 |
| 2018-11-28 | 265.52 |
| 2018-11-27 | 269.21 |
| 2018-11-26 | 269.21 |
| 2018-11-23 | 276.59 |
| 2018-11-22 | 283.98 |
| 2018-11-21 | 265.52 |
| 2018-11-20 | 265.52 |
| 2018-11-19 | 265.52 |
| 2018-11-16 | 291.36 |
| 2018-11-15 | 265.52 |
| 2018-11-14 | 261.83 |
| 2018-11-13 | 261.83 |
| 2018-11-12 | 276.59 |
| 2018-11-09 | 276.59 |
| 2018-11-08 | 280.29 |
| 2018-11-07 | 272.90 |
| 2018-11-06 | 269.21 |
| 2018-11-05 | 261.83 |
| 2018-11-02 | 291.36 |
| 2018-11-01 | 287.67 |
| 2018-10-31 | 283.98 |
| 2018-10-30 | 280.29 |
| 2018-10-29 | 272.90 |
| 2018-10-26 | 250.75 |
| 2018-10-25 | 269.21 |
| 2018-10-24 | 276.59 |
| 2018-10-23 | 269.21 |
| 2018-10-22 | 258.13 |
| 2018-10-19 | 250.75 |
| 2018-10-18 | 250.75 |
| 2018-10-16 | 239.67 |
| 2018-10-15 | 254.44 |
| 2018-10-12 | 250.75 |
| 2018-10-11 | 258.13 |
| 2018-10-10 | 287.67 |
| 2018-10-09 | 295.06 |
| 2018-10-08 | 291.36 |
| 2018-10-05 | 291.36 |
| 2018-10-04 | 295.06 |
| 2018-10-03 | 295.06 |
| 2018-10-02 | 306.13 |
| 2018-09-28 | 302.44 |
| 2018-09-27 | 306.13 |
| 2018-09-26 | 306.13 |
| 2018-09-24 | 317.21 |
| 2018-09-21 | 283.98 |
| 2018-09-20 | 309.82 |
| 2018-09-19 | 309.82 |
| 2018-09-18 | 306.13 |
| 2018-09-17 | 317.21 |
| 2018-09-14 | 313.52 |
| 2018-09-13 | 313.52 |
| 2018-09-12 | 324.59 |
| 2018-09-11 | 339.36 |
| 2018-09-10 | 346.74 |
| 2018-09-07 | 357.82 |
| 2018-09-06 | 383.67 |
| 2018-09-05 | 391.05 |
| 2018-09-04 | 405.82 |
| 2018-09-03 | 409.51 |
| 2018-08-31 | 413.20 |
| 2018-08-30 | 413.20 |
| 2018-08-29 | 416.89 |
| 2018-08-28 | 420.59 |
| 2018-08-27 | 427.97 |
| 2018-08-24 | 435.36 |
| 2018-08-23 | 450.12 |
| 2018-08-22 | 472.28 |
| 2018-08-21 | 475.97 |
| 2018-08-20 | 461.20 |
| 2018-08-17 | 442.74 |
| 2018-08-16 | 427.97 |
| 2018-08-15 | 461.20 |
| 2018-08-14 | 450.12 |
| 2018-08-13 | 468.58 |
| 2018-08-10 | 464.89 |
| 2018-08-09 | 472.28 |
| 2018-08-08 | 461.20 |
| 2018-08-07 | 416.89 |
| 2018-08-06 | 420.59 |
| 2018-08-03 | 420.59 |
| 2018-08-02 | 416.89 |
| 2018-08-01 | 431.66 |
| 2018-07-31 | 439.05 |
| 2018-07-30 | 450.12 |
| 2018-07-27 | 442.74 |
| 2018-07-26 | 442.74 |
| 2018-07-25 | 450.12 |
| 2018-07-24 | 453.82 |
| 2018-07-23 | 442.74 |
| 2018-07-20 | 468.58 |
| 2018-07-19 | 472.28 |
| 2018-07-18 | 475.97 |
| 2018-07-17 | 472.28 |
| 2018-07-16 | 461.20 |
| 2018-07-13 | 461.20 |
| 2018-07-12 | 453.82 |
| 2018-07-11 | 468.58 |
| 2018-07-10 | 479.66 |
| 2018-07-09 | 479.66 |
| 2018-07-06 | 416.89 |
| 2018-07-05 | 427.97 |
| 2018-07-04 | 416.89 |
| 2018-07-03 | 416.89 |
| 2018-06-29 | 435.36 |
| 2018-06-28 | 450.12 |
| 2018-06-27 | 427.97 |
| 2018-06-26 | 457.51 |
| 2018-06-25 | 475.97 |
| 2018-06-22 | 490.74 |
| 2018-06-21 | 490.74 |
| 2018-06-20 | 501.81 |
| 2018-06-19 | 498.12 |
| 2018-06-15 | 523.97 |
| 2018-06-14 | 523.97 |
| 2018-06-13 | 527.66 |
| 2018-06-12 | 531.35 |
| 2018-06-11 | 557.19 |
| 2018-06-08 | 560.89 |
| 2018-06-07 | 568.27 |
| 2018-06-06 | 568.27 |
| 2018-06-05 | 575.66 |
| 2018-06-04 | 571.96 |
| 2018-06-01 | 579.35 |
| 2018-05-31 | 575.66 |
| 2018-05-30 | 575.66 |
| 2018-05-29 | 590.42 |
| 2018-05-28 | 605.19 |
| 2018-05-25 | 597.81 |
| 2018-05-24 | 590.42 |
| 2018-05-23 | 612.58 |
| 2018-05-21 | 608.88 |
| 2018-05-18 | 583.04 |
| 2018-05-17 | 553.50 |
| 2018-05-16 | 560.89 |
| 2018-05-15 | 538.73 |
| 2018-05-14 | 553.50 |
| 2018-05-11 | 560.89 |
| 2018-05-10 | 564.58 |
| 2018-05-09 | 571.96 |
| 2018-05-08 | 575.66 |
| 2018-05-07 | 583.04 |
| 2018-05-04 | 579.35 |
| 2018-05-03 | 597.81 |
| 2018-05-02 | 594.12 |
| 2018-04-30 | 590.42 |
| 2018-04-27 | 590.42 |
| 2018-04-26 | 583.04 |
| 2018-04-25 | 605.19 |
| 2018-04-24 | 605.19 |
| 2018-04-23 | 612.58 |
| 2018-04-20 | 616.27 |
| 2018-04-19 | 619.96 |
| 2018-04-18 | 601.50 |
| 2018-04-17 | 601.50 |
| 2018-04-16 | 594.12 |
| 2018-04-13 | 590.42 |
| 2018-04-12 | 608.88 |
| 2018-04-11 | 653.19 |
| 2018-04-10 | 667.96 |
| 2018-04-09 | 675.34 |
| 2018-04-06 | 734.42 |
| 2018-04-04 | 575.66 |
| 2018-04-03 | 579.35 |
| 2018-03-29 | 590.42 |
| 2018-03-28 | 608.88 |
| 2018-03-27 | 631.04 |
| 2018-03-26 | 638.42 |
| 2018-03-23 | 653.19 |
| 2018-03-22 | 649.50 |
| 2018-03-21 | 675.34 |
| 2018-03-20 | 704.88 |
| 2018-03-19 | 738.11 |
| 2018-03-16 | 719.65 |
| 2018-03-15 | 704.88 |
| 2018-03-14 | 597.81 |
| 2018-03-13 | 605.19 |
| 2018-03-12 | 597.81 |
| 2018-03-09 | 597.81 |
| 2018-03-08 | 601.50 |
| 2018-03-07 | 597.81 |
| 2018-03-06 | 608.88 |
| 2018-03-05 | 568.27 |
| 2018-03-02 | 568.27 |
| 2018-03-01 | 575.66 |
| 2018-02-28 | 583.04 |
| 2018-02-27 | 590.42 |
| 2018-02-26 | 594.12 |
| 2018-02-23 | 601.50 |
| 2018-02-22 | 601.50 |
| 2018-02-21 | 608.88 |
| 2018-02-20 | 601.50 |
| 2018-02-15 | 616.27 |
| 2018-02-14 | 594.12 |
| 2018-02-13 | 575.66 |
| 2018-02-12 | 571.96 |
| 2018-02-09 | 575.66 |
| 2018-02-08 | 601.50 |
| 2018-02-07 | 597.81 |
| 2018-02-06 | 601.50 |
| 2018-02-05 | 612.58 |
| 2018-02-02 | 616.27 |
| 2018-02-01 | 627.34 |
| 2018-01-31 | 623.65 |
| 2018-01-30 | 619.96 |
| 2018-01-29 | 619.96 |
| 2018-01-26 | 638.42 |
| 2018-01-25 | 638.42 |
| 2018-01-24 | 667.96 |
| 2018-01-23 | 667.96 |
| 2018-01-22 | 667.96 |
| 2018-01-19 | 664.27 |
| 2018-01-18 | 671.65 |
| 2018-01-17 | 682.73 |
| 2018-01-16 | 679.03 |
| 2018-01-15 | 667.96 |
| 2018-01-12 | 664.27 |
| 2018-01-11 | 675.34 |
| 2018-01-10 | 653.19 |
| 2018-01-09 | 671.65 |
| 2018-01-08 | 727.03 |
| 2018-01-05 | 697.49 |
| 2018-01-04 | 749.18 |
| 2018-01-03 | 712.26 |
| 2018-01-02 | 608.88 |
| 2017-12-29 | 608.88 |
| 2017-12-28 | 612.58 |
| 2017-12-27 | 601.50 |
| 2017-12-22 | 612.58 |
| 2017-12-21 | 612.58 |
| 2017-12-20 | 608.88 |
| 2017-12-19 | 608.88 |
| 2017-12-18 | 608.88 |
| 2017-12-15 | 605.19 |
| 2017-12-14 | 608.88 |
| 2017-12-13 | 594.12 |
| 2017-12-12 | 594.12 |
| 2017-12-11 | 594.12 |
| 2017-12-08 | 590.42 |
| 2017-12-07 | 590.42 |
| 2017-12-06 | 586.73 |
| 2017-12-05 | 601.50 |
| 2017-12-04 | 594.12 |
| 2017-12-01 | 612.58 |
| 2017-11-30 | 612.58 |
| 2017-11-29 | 612.58 |
| 2017-11-28 | 619.96 |
| 2017-11-27 | 619.96 |
| 2017-11-24 | 616.27 |
| 2017-11-23 | 616.27 |
| 2017-11-22 | 619.96 |
| 2017-11-21 | 619.96 |
| 2017-11-20 | 619.96 |
| 2017-11-17 | 619.96 |
| 2017-11-16 | 619.96 |
| 2017-11-15 | 623.65 |
| 2017-11-14 | 631.04 |
| 2017-11-13 | 642.11 |
| 2017-11-10 | 645.81 |
| 2017-11-09 | 649.50 |
| 2017-11-08 | 656.88 |
| 2017-11-07 | 649.50 |
| 2017-11-06 | 656.88 |
| 2017-11-03 | 656.88 |
| 2017-11-02 | 656.88 |
| 2017-11-01 | 656.88 |
| 2017-10-31 | 653.19 |
| 2017-10-30 | 634.73 |
| 2017-10-27 | 634.73 |
| 2017-10-26 | 608.88 |
| 2017-10-25 | 601.50 |
| 2017-10-24 | 601.50 |
| 2017-10-23 | 612.58 |
| 2017-10-20 | 605.19 |
| 2017-10-19 | 608.88 |
| 2017-10-18 | 619.96 |
| 2017-10-17 | 619.96 |
| 2017-10-16 | 627.34 |
| 2017-10-13 | 568.27 |
| 2017-10-12 | 579.35 |
| 2017-10-11 | 612.58 |
| 2017-10-10 | 619.96 |
| 2017-10-09 | 623.65 |
| 2017-10-06 | 623.65 |
| 2017-10-04 | 638.42 |
| 2017-10-03 | 645.81 |
| 2017-09-29 | 642.11 |
| 2017-09-28 | 653.19 |
| 2017-09-27 | 653.19 |
| 2017-09-26 | 656.88 |
| 2017-09-25 | 664.27 |
| 2017-09-22 | 675.34 |
| 2017-09-21 | 682.73 |
| 2017-09-20 | 686.42 |
| 2017-09-19 | 693.80 |
| 2017-09-18 | 690.11 |
| 2017-09-15 | 697.49 |
| 2017-09-14 | 675.34 |
| 2017-09-13 | 682.73 |
| 2017-09-12 | 693.80 |
| 2017-09-11 | 697.49 |
| 2017-09-08 | 693.80 |
| 2017-09-07 | 686.42 |
| 2017-09-06 | 679.03 |
| 2017-09-05 | 682.73 |
| 2017-09-04 | 667.96 |
| 2017-09-01 | 679.03 |
| 2017-08-31 | 679.03 |
| 2017-08-30 | 682.73 |
| 2017-08-29 | 679.03 |
| 2017-08-28 | 690.11 |
| 2017-08-25 | 690.11 |
| 2017-08-24 | 686.42 |
| 2017-08-22 | 697.49 |
| 2017-08-21 | 704.88 |
| 2017-08-18 | 708.57 |
| 2017-08-17 | 686.42 |
| 2017-08-16 | 693.80 |
| 2017-08-15 | 690.11 |
| 2017-08-14 | 734.42 |
| 2017-08-11 | 671.65 |
| 2017-08-10 | 671.65 |
| 2017-08-09 | 693.80 |
| 2017-08-08 | 704.88 |
| 2017-08-07 | 686.42 |
| 2017-08-04 | 690.11 |
| 2017-08-03 | 664.27 |
| 2017-08-02 | 660.57 |
| 2017-08-01 | 671.65 |
| 2017-07-31 | 664.27 |
| 2017-07-28 | 664.27 |
| 2017-07-27 | 645.81 |
| 2017-07-26 | 638.42 |
| 2017-07-25 | 638.42 |
| 2017-07-24 | 642.11 |
| 2017-07-21 | 649.50 |
| 2017-07-20 | 664.27 |
| 2017-07-19 | 667.96 |
| 2017-07-18 | 649.50 |
| 2017-07-17 | 671.65 |
| 2017-07-14 | 667.96 |
| 2017-07-13 | 675.34 |
| 2017-07-12 | 656.88 |
| 2017-07-11 | 741.80 |
| 2017-07-10 | 749.18 |
| 2017-07-07 | 686.42 |
| 2017-07-06 | 653.19 |
| 2017-07-05 | 638.42 |
| 2017-07-04 | 601.50 |
| 2017-07-03 | 597.81 |
| 2017-06-30 | 594.12 |
| 2017-06-29 | 612.58 |
| 2017-06-28 | 601.50 |
| 2017-06-27 | 619.96 |
| 2017-06-26 | 627.34 |
| 2017-06-23 | 638.42 |
| 2017-06-22 | 645.81 |
| 2017-06-21 | 634.73 |
| 2017-06-20 | 627.34 |
| 2017-06-19 | 634.73 |
| 2017-06-16 | 634.73 |
| 2017-06-15 | 645.81 |
| 2017-06-14 | 701.19 |
| 2017-06-13 | 719.65 |
| 2017-06-12 | 752.88 |
| 2017-06-09 | 697.49 |
| 2017-06-08 | 634.73 |
| 2017-06-07 | 667.96 |
| 2017-06-06 | 693.80 |
| 2017-06-05 | 575.66 |
| 2017-06-02 | 560.89 |
| 2017-06-01 | 538.73 |
| 2017-05-31 | 538.73 |
| 2017-05-29 | 538.73 |
| 2017-05-26 | 542.43 |
| 2017-05-25 | 553.50 |
| 2017-05-24 | 538.73 |
| 2017-05-23 | 542.43 |
| 2017-05-22 | 535.04 |
| 2017-05-19 | 546.12 |
| 2017-05-18 | 542.43 |
| 2017-05-17 | 549.81 |
| 2017-05-16 | 553.50 |
| 2017-05-15 | 531.35 |
| 2017-05-12 | 523.97 |
| 2017-05-11 | 512.89 |
| 2017-05-10 | 523.97 |
| 2017-05-09 | 520.27 |
| 2017-05-08 | 509.20 |
| 2017-05-05 | 516.58 |
| 2017-05-04 | 546.12 |
| 2017-05-02 | 546.12 |
| 2017-04-28 | 549.81 |
| 2017-04-27 | 512.89 |
| 2017-04-26 | 512.89 |
| 2017-04-25 | 512.89 |
| 2017-04-24 | 505.51 |
| 2017-04-21 | 509.20 |
| 2017-04-20 | 509.20 |
| 2017-04-19 | 509.20 |
| 2017-04-18 | 512.89 |
| 2017-04-13 | 505.51 |
| 2017-04-12 | 512.89 |
| 2017-04-11 | 516.58 |
| 2017-04-10 | 509.20 |
| 2017-04-07 | 505.51 |
| 2017-04-06 | 505.51 |
| 2017-04-05 | 501.81 |
| 2017-04-03 | 512.89 |
| 2017-03-31 | 520.27 |
| 2017-03-30 | 553.50 |
| 2017-03-29 | 505.51 |
| 2017-03-28 | 501.81 |
| 2017-03-27 | 498.12 |
| 2017-03-24 | 505.51 |
| 2017-03-23 | 498.12 |
| 2017-03-22 | 501.81 |
| 2017-03-21 | 498.12 |
| 2017-03-20 | 505.51 |
| 2017-03-17 | 509.20 |
| 2017-03-16 | 501.81 |
| 2017-03-15 | 498.12 |
| 2017-03-14 | 501.81 |
| 2017-03-13 | 505.51 |
| 2017-03-10 | 520.27 |
| 2017-03-09 | 527.66 |
| 2017-03-08 | 527.66 |
| 2017-03-07 | 523.97 |
| 2017-03-06 | 531.35 |
| 2017-03-03 | 538.73 |
| 2017-03-02 | 527.66 |
| 2017-03-01 | 538.73 |
| 2017-02-28 | 531.35 |
| 2017-02-27 | 531.35 |
| 2017-02-24 | 542.43 |
| 2017-02-23 | 542.43 |
| 2017-02-22 | 568.27 |
| 2017-02-21 | 535.04 |
| 2017-02-20 | 538.73 |
| 2017-02-17 | 546.12 |
| 2017-02-16 | 527.66 |
| 2017-02-15 | 553.50 |
| 2017-02-14 | 379.97 |
| 2017-02-13 | 379.97 |
| 2017-02-10 | 379.97 |
| 2017-02-09 | 372.59 |
| 2017-02-08 | 379.97 |
| 2017-02-07 | 361.51 |
| 2017-02-06 | 343.05 |
| 2017-02-03 | 328.28 |
| 2017-02-02 | 335.67 |
| 2017-02-01 | 350.44 |
| 2017-01-27 | 350.44 |
| 2017-01-26 | 350.44 |
| 2017-01-25 | 335.67 |
| 2017-01-24 | 320.90 |
| 2017-01-23 | 320.90 |
| 2017-01-20 | 320.90 |
| 2017-01-19 | 339.36 |
| 2017-01-18 | 320.90 |
| 2017-01-17 | 320.90 |
| 2017-01-16 | 320.90 |
| 2017-01-13 | 324.59 |
| 2017-01-12 | 335.67 |
| 2017-01-11 | 343.05 |
| 2017-01-10 | 343.05 |
| 2017-01-09 | 328.28 |
| 2017-01-06 | 339.36 |
| 2017-01-05 | 346.74 |
| 2017-01-04 | 343.05 |
| 2017-01-03 | 350.44 |
| 2016-12-30 | 346.74 |
| 2016-12-29 | 346.74 |
| 2016-12-28 | 354.13 |
| 2016-12-23 | 350.44 |
| 2016-12-22 | 350.44 |
| 2016-12-21 | 350.44 |
| 2016-12-20 | 343.05 |
| 2016-12-19 | 343.05 |
| 2016-12-16 | 350.44 |
| 2016-12-15 | 346.74 |
| 2016-12-14 | 343.05 |
| 2016-12-13 | 357.82 |
| 2016-12-12 | 354.13 |
| 2016-12-09 | 368.90 |
| 2016-12-08 | 357.82 |
| 2016-12-07 | 379.97 |
| 2016-12-06 | 387.36 |
| 2016-12-05 | 354.13 |
| 2016-12-02 | 350.44 |
| 2016-12-01 | 361.51 |
| 2016-11-30 | 372.59 |
| 2016-11-29 | 372.59 |
| 2016-11-28 | 372.59 |
| 2016-11-25 | 379.97 |
| 2016-11-24 | 387.36 |
| 2016-11-23 | 409.51 |
| 2016-11-22 | 402.13 |
| 2016-11-21 | 372.59 |
| 2016-11-18 | 372.59 |
| 2016-11-17 | 365.21 |
| 2016-11-16 | 365.21 |
| 2016-11-15 | 379.97 |
| 2016-11-14 | 376.28 |
| 2016-11-11 | 343.05 |
| 2016-11-10 | 357.82 |
| 2016-11-09 | 343.05 |
| 2016-11-08 | 346.74 |
| 2016-11-07 | 346.74 |
| 2016-11-04 | 346.74 |
| 2016-11-03 | 357.82 |
| 2016-11-02 | 357.82 |
| 2016-11-01 | 357.82 |
| 2016-10-31 | 354.13 |
| 2016-10-28 | 350.44 |
| 2016-10-27 | 354.13 |
| 2016-10-26 | 365.21 |
| 2016-10-25 | 372.59 |
| 2016-10-24 | 365.21 |
| 2016-10-20 | 361.51 |
| 2016-10-19 | 368.90 |
| 2016-10-18 | 368.90 |
| 2016-10-17 | 379.97 |
| 2016-10-14 | 379.97 |
| 2016-10-13 | 379.97 |
| 2016-10-12 | 394.74 |
| 2016-10-11 | 394.74 |
| 2016-10-07 | 405.82 |
| 2016-10-06 | 372.59 |
| 2016-10-05 | 354.13 |
| 2016-10-04 | 365.21 |
| 2016-10-03 | 357.82 |
| 2016-09-30 | 368.90 |
| 2016-09-29 | 372.59 |
| 2016-09-28 | 379.97 |
| 2016-09-27 | 376.28 |
| 2016-09-26 | 383.67 |
| 2016-09-23 | 409.51 |
| 2016-09-22 | 354.13 |
| 2016-09-21 | 376.28 |
| 2016-09-20 | 309.82 |
| 2016-09-19 | 309.82 |
| 2016-09-15 | 313.52 |
| 2016-09-14 | 335.67 |
| 2016-09-13 | 331.98 |
| 2016-09-12 | 335.67 |
| 2016-09-09 | 350.44 |
| 2016-09-08 | 354.13 |
| 2016-09-07 | 354.13 |
| 2016-09-06 | 354.13 |
| 2016-09-05 | 354.13 |
| 2016-09-02 | 354.13 |
| 2016-09-01 | 376.28 |
| 2016-08-31 | 368.90 |
| 2016-08-30 | 420.59 |
| 2016-08-29 | 420.59 |
| 2016-08-26 | 391.05 |
| 2016-08-25 | 416.89 |
| 2016-08-24 | 398.43 |
| 2016-08-23 | 405.82 |
| 2016-08-22 | 424.28 |
| 2016-08-19 | 416.89 |
| 2016-08-18 | 398.43 |
| 2016-08-17 | 416.89 |
| 2016-08-16 | 405.82 |
| 2016-08-15 | 405.82 |
| 2016-08-12 | 402.13 |
| 2016-08-11 | 402.13 |
| 2016-08-10 | 402.13 |
| 2016-08-09 | 402.13 |
| 2016-08-08 | 402.13 |
| 2016-08-05 | 402.13 |
| 2016-08-04 | 416.89 |
| 2016-08-03 | 424.28 |
| 2016-08-01 | 431.66 |
| 2016-07-29 | 413.20 |
| 2016-07-28 | 413.20 |
| 2016-07-27 | 420.59 |
| 2016-07-26 | 409.51 |
| 2016-07-25 | 427.97 |
| 2016-07-22 | 431.66 |
| 2016-07-21 | 431.66 |
| 2016-07-20 | 431.66 |
| 2016-07-19 | 431.66 |
| 2016-07-18 | 431.66 |
| 2016-07-15 | 431.66 |
| 2016-07-14 | 398.43 |
| 2016-07-13 | 391.05 |
| 2016-07-12 | 391.05 |
| 2016-07-11 | 394.74 |
| 2016-07-08 | 394.74 |
| 2016-07-07 | 387.36 |
| 2016-07-06 | 420.59 |
| 2016-07-05 | 424.28 |
| 2016-07-04 | 431.66 |
| 2016-06-30 | 394.74 |
| 2016-06-29 | 402.13 |
| 2016-06-28 | 402.13 |
| 2016-06-27 | 383.67 |
| 2016-06-24 | 398.43 |
| 2016-06-23 | 416.89 |
| 2016-06-22 | 416.89 |
| 2016-06-21 | 435.36 |
| 2016-06-20 | 439.05 |
| 2016-06-17 | 439.05 |
| 2016-06-16 | 424.28 |
| 2016-06-15 | 439.05 |
| 2016-06-14 | 446.43 |
| 2016-06-13 | 446.43 |
| 2016-06-10 | 446.43 |
| 2016-06-08 | 446.43 |
| 2016-06-07 | 453.82 |
| 2016-06-06 | 446.43 |
| 2016-06-03 | 450.12 |
| 2016-06-02 | 464.89 |
| 2016-06-01 | 464.89 |
| 2016-05-31 | 479.66 |
| 2016-05-30 | 464.89 |
| 2016-05-27 | 475.97 |
| 2016-05-26 | 487.04 |
| 2016-05-25 | 487.04 |
| 2016-05-24 | 501.81 |
| 2016-05-23 | 505.51 |
| 2016-05-20 | 501.81 |
| 2016-05-19 | 494.43 |
| 2016-05-18 | 490.74 |
| 2016-05-17 | 498.12 |
| 2016-05-16 | 498.12 |
| 2016-05-13 | 498.12 |
| 2016-05-12 | 516.58 |
| 2016-05-11 | 520.27 |
| 2016-05-10 | 516.58 |
| 2016-05-09 | 520.27 |
| 2016-05-06 | 505.51 |
| 2016-05-05 | 523.97 |
| 2016-05-04 | 523.97 |
| 2016-05-03 | 516.58 |
| 2016-04-29 | 516.58 |
| 2016-04-28 | 527.66 |
| 2016-04-27 | 523.97 |
| 2016-04-26 | 512.89 |
| 2016-04-25 | 516.58 |
| 2016-04-22 | 512.89 |
| 2016-04-21 | 523.97 |
| 2016-04-20 | 523.97 |
| 2016-04-19 | 523.97 |
| 2016-04-18 | 553.50 |
| 2016-04-15 | 557.19 |
| 2016-04-14 | 557.19 |
| 2016-04-13 | 564.58 |
| 2016-04-12 | 564.58 |
| 2016-04-11 | 549.81 |
| 2016-04-08 | 553.50 |
| 2016-04-07 | 535.04 |
| 2016-04-06 | 527.66 |
| 2016-04-05 | 527.66 |
| 2016-04-01 | 498.12 |
| 2016-03-31 | 516.58 |
| 2016-03-30 | 546.12 |
| 2016-03-29 | 546.12 |
| 2016-03-24 | 516.58 |
| 2016-03-23 | 523.97 |
| 2016-03-22 | 535.04 |
| 2016-03-21 | 542.43 |
| 2016-03-18 | 538.73 |
| 2016-03-17 | 512.89 |
| 2016-03-16 | 509.20 |
| 2016-03-15 | 527.66 |
| 2016-03-14 | 509.20 |
| 2016-03-11 | 516.58 |
| 2016-03-10 | 527.66 |
| 2016-03-09 | 527.66 |
| 2016-03-08 | 535.04 |
| 2016-03-07 | 527.66 |
| 2016-03-04 | 531.35 |
| 2016-03-03 | 542.43 |
| 2016-03-02 | 568.27 |
| 2016-03-01 | 516.58 |
| 2016-02-29 | 531.35 |
| 2016-02-26 | 535.04 |
| 2016-02-25 | 538.73 |
| 2016-02-24 | 564.58 |
| 2016-02-23 | 564.58 |
| 2016-02-22 | 575.66 |
| 2016-02-19 | 575.66 |
| 2016-02-18 | 590.42 |
| 2016-02-17 | 612.58 |
| 2016-02-16 | 601.50 |
| 2016-02-15 | 619.96 |
| 2016-02-12 | 642.11 |
| 2016-02-11 | 638.42 |
| 2016-02-05 | 638.42 |
| 2016-02-04 | 638.42 |
| 2016-02-03 | 627.34 |
| 2016-02-02 | 623.65 |
| 2016-02-01 | 601.50 |
| 2016-01-29 | 590.42 |
| 2016-01-28 | 560.89 |
| 2016-01-27 | 546.12 |
| 2016-01-26 | 546.12 |
| 2016-01-25 | 586.73 |
| 2016-01-22 | 601.50 |
| 2016-01-21 | 638.42 |
| 2016-01-20 | 671.65 |
| 2016-01-19 | 642.11 |
| 2016-01-18 | 601.50 |
| 2016-01-15 | 542.43 |
| 2016-01-14 | 527.66 |
| 2016-01-13 | 520.27 |
| 2016-01-12 | 509.20 |
| 2016-01-11 | 512.89 |
| 2016-01-08 | 490.74 |
| 2016-01-07 | 472.28 |
| 2016-01-06 | 494.43 |
| 2016-01-05 | 494.43 |
| 2016-01-04 | 494.43 |
| 2015-12-31 | 512.89 |
| 2015-12-30 | 512.89 |
| 2015-12-29 | 490.74 |
| 2015-12-28 | 490.74 |
| 2015-12-24 | 505.51 |
| 2015-12-23 | 505.51 |
| 2015-12-22 | 523.97 |
| 2015-12-21 | 527.66 |
| 2015-12-18 | 527.66 |
| 2015-12-17 | 516.58 |
| 2015-12-16 | 527.66 |
| 2015-12-15 | 527.66 |
| 2015-12-14 | 509.20 |
| 2015-12-11 | 516.58 |
| 2015-12-10 | 516.58 |
| 2015-12-09 | 535.04 |
| 2015-12-08 | 509.20 |
| 2015-12-07 | 546.12 |
| 2015-12-04 | 546.12 |
| 2015-12-03 | 520.27 |
| 2015-12-02 | 498.12 |
| 2015-12-01 | 523.97 |
| 2015-11-30 | 501.81 |
| 2015-11-27 | 520.27 |
| 2015-11-26 | 546.12 |
| 2015-11-25 | 546.12 |
| 2015-11-24 | 546.12 |
| 2015-11-23 | 527.66 |
| 2015-11-20 | 538.73 |
| 2015-11-19 | 549.81 |
| 2015-11-18 | 538.73 |
| 2015-11-17 | 560.89 |
| 2015-11-16 | 560.89 |
| 2015-11-13 | 527.66 |
| 2015-11-12 | 546.12 |
| 2015-11-11 | 531.35 |
| 2015-11-10 | 546.12 |
| 2015-11-09 | 564.58 |
| 2015-11-06 | 568.27 |
| 2015-11-05 | 557.19 |
| 2015-11-04 | 553.50 |
| 2015-11-03 | 571.96 |
| 2015-11-02 | 549.81 |
| 2015-10-30 | 564.58 |
| 2015-10-29 | 571.96 |
| 2015-10-28 | 571.96 |
| 2015-10-27 | 601.50 |
| 2015-10-26 | 616.27 |
| 2015-10-23 | 638.42 |
| 2015-10-22 | 634.73 |
| 2015-10-20 | 704.88 |
| 2015-10-19 | 675.34 |
| 2015-10-16 | 701.19 |
| 2015-10-15 | 701.19 |
| 2015-10-14 | 693.80 |
| 2015-10-13 | 723.34 |
| 2015-10-12 | 745.49 |
| 2015-10-09 | 708.57 |
| 2015-10-08 | 701.19 |
| 2015-10-07 | 701.19 |
| 2015-10-06 | 708.57 |
| 2015-10-05 | 730.72 |
| 2015-10-02 | 675.34 |
| 2015-09-30 | 638.42 |
| 2015-09-29 | 638.42 |
| 2015-09-25 | 653.19 |
| 2015-09-24 | 638.42 |
| 2015-09-23 | 638.42 |
| 2015-09-22 | 642.11 |
| 2015-09-21 | 664.27 |
| 2015-09-18 | 627.34 |
| 2015-09-17 | 619.96 |
| 2015-09-16 | 601.50 |
| 2015-09-15 | 597.81 |
| 2015-09-14 | 583.04 |
| 2015-09-11 | 601.50 |
| 2015-09-10 | 546.12 |
| 2015-09-09 | 564.58 |
| 2015-09-08 | 564.58 |
| 2015-09-07 | 546.12 |
| 2015-09-04 | 542.43 |
| 2015-09-02 | 535.04 |
| 2015-09-01 | 564.58 |
| 2015-08-31 | 608.88 |
| 2015-08-28 | 608.88 |
| 2015-08-27 | 594.12 |
| 2015-08-26 | 605.19 |
| 2015-08-25 | 653.19 |
| 2015-08-24 | 608.88 |
| 2015-08-21 | 668.45 |
| 2015-08-20 | 695.26 |
| 2015-08-19 | 704.20 |
| 2015-08-18 | 704.20 |
| 2015-08-17 | 704.20 |
| 2015-08-14 | 710.15 |
| 2015-08-13 | 719.09 |
| 2015-08-12 | 695.26 |
| 2015-08-11 | 719.09 |
| 2015-08-10 | 736.96 |
| 2015-08-07 | 704.20 |
| 2015-08-06 | 704.20 |
| 2015-08-05 | 716.11 |
| 2015-08-04 | 692.28 |
| 2015-08-03 | 680.37 |
| 2015-07-31 | 698.24 |
| 2015-07-30 | 680.37 |
| 2015-07-29 | 689.30 |
| 2015-07-28 | 689.30 |
| 2015-07-27 | 674.41 |
| 2015-07-24 | 704.20 |
| 2015-07-23 | 728.02 |
| 2015-07-22 | 728.02 |
| 2015-07-21 | 754.83 |
| 2015-07-20 | 745.90 |
| 2015-07-17 | 716.11 |
| 2015-07-16 | 698.24 |
| 2015-07-15 | 680.37 |
| 2015-07-14 | 707.17 |
| 2015-07-13 | 656.54 |
| 2015-07-10 | 593.99 |
| 2015-07-09 | 561.23 |
| 2015-07-08 | 483.79 |
| 2015-07-07 | 558.25 |
| 2015-07-06 | 620.80 |
| 2015-07-03 | 665.48 |
| 2015-07-02 | 725.05 |
| 2015-06-30 | 722.07 |
| 2015-06-29 | 719.09 |
| 2015-06-26 | 778.66 |
| 2015-06-25 | 793.55 |
| 2015-06-24 | 689.30 |
| 2015-06-23 | 662.50 |
| 2015-06-22 | 701.22 |
| 2015-06-19 | 558.25 |
| 2015-06-18 | 564.21 |
| 2015-06-17 | 564.21 |
| 2015-06-16 | 573.14 |
| 2015-06-15 | 567.18 |
| 2015-06-12 | 501.66 |
| 2015-06-11 | 489.74 |
| 2015-06-10 | 483.79 |
| 2015-06-09 | 483.79 |
| 2015-06-08 | 501.66 |
| 2015-06-05 | 534.42 |
| 2015-06-04 | 528.46 |
| 2015-06-03 | 531.44 |
| 2015-06-02 | 537.40 |
| 2015-06-01 | 558.25 |
| 2015-05-29 | 552.29 |
| 2015-05-28 | 561.23 |
| 2015-05-27 | 573.14 |
| 2015-05-26 | 579.10 |
| 2015-05-22 | 585.06 |
| 2015-05-21 | 579.10 |
| 2015-05-20 | 573.14 |
| 2015-05-19 | 585.06 |
| 2015-05-18 | 591.01 |
| 2015-05-15 | 585.06 |
| 2015-05-14 | 573.14 |
| 2015-05-13 | 570.16 |
| 2015-05-12 | 570.16 |
| 2015-05-11 | 570.16 |
| 2015-05-08 | 573.14 |
| 2015-05-07 | 585.06 |
| 2015-05-06 | 599.95 |
| 2015-05-05 | 596.97 |
| 2015-05-04 | 605.91 |
| 2015-04-30 | 573.14 |
| 2015-04-29 | 582.08 |
| 2015-04-28 | 585.06 |
| 2015-04-27 | 591.01 |
| 2015-04-24 | 599.95 |
| 2015-04-23 | 602.93 |
| 2015-04-22 | 582.08 |
| 2015-04-21 | 617.82 |
| 2015-04-20 | 623.78 |
| 2015-04-17 | 677.39 |
| 2015-04-16 | 704.20 |
| 2015-04-15 | 686.33 |
| 2015-04-14 | 695.26 |
| 2015-04-13 | 614.84 |
| 2015-04-10 | 602.93 |
| 2015-04-09 | 599.95 |
| 2015-04-08 | 576.12 |
| 2015-04-02 | 585.06 |
| 2015-04-01 | 573.14 |
| 2015-03-31 | 582.08 |
| 2015-03-30 | 576.12 |
| 2015-03-27 | 585.06 |
| 2015-03-26 | 611.86 |
| 2015-03-25 | 611.86 |
| 2015-03-24 | 608.88 |
| 2015-03-23 | 611.86 |
| 2015-03-20 | 602.93 |
| 2015-03-19 | 614.84 |
| 2015-03-18 | 611.86 |
| 2015-03-17 | 591.01 |
| 2015-03-16 | 596.97 |
| 2015-03-13 | 596.97 |
| 2015-03-12 | 596.97 |
| 2015-03-11 | 602.93 |
| 2015-03-10 | 608.88 |
| 2015-03-09 | 614.84 |
| 2015-03-06 | 623.78 |
| 2015-03-05 | 614.84 |
| 2015-03-04 | 614.84 |
| 2015-03-03 | 608.88 |
| 2015-03-02 | 614.84 |
| 2015-02-27 | 659.52 |
| 2015-02-26 | 674.41 |
| 2015-02-25 | 674.41 |
| 2015-02-24 | 689.30 |
| 2015-02-23 | 677.39 |
| 2015-02-18 | 683.35 |
| 2015-02-17 | 704.20 |
| 2015-02-16 | 683.35 |
| 2015-02-13 | 704.20 |
| 2015-02-12 | 671.43 |
| 2015-02-11 | 656.54 |
| 2015-02-10 | 659.52 |
| 2015-02-09 | 674.41 |
| 2015-02-06 | 674.41 |
| 2015-02-05 | 674.41 |
| 2015-02-04 | 674.41 |
| 2015-02-03 | 668.45 |
| 2015-02-02 | 674.41 |
| 2015-01-30 | 674.41 |
| 2015-01-29 | 689.30 |
| 2015-01-28 | 701.22 |
| 2015-01-27 | 719.09 |
| 2015-01-26 | 686.33 |
| 2015-01-23 | 695.26 |
| 2015-01-22 | 686.33 |
| 2015-01-21 | 644.63 |
| 2015-01-20 | 635.69 |
| 2015-01-19 | 617.82 |
| 2015-01-16 | 632.71 |
| 2015-01-15 | 641.65 |
| 2015-01-14 | 650.58 |
| 2015-01-13 | 659.52 |
| 2015-01-12 | 656.54 |
| 2015-01-09 | 722.07 |
| 2015-01-08 | 582.08 |
| 2015-01-07 | 585.06 |
| 2015-01-06 | 611.86 |
| 2015-01-05 | 644.63 |
| 2015-01-02 | 716.11 |
| 2014-12-31 | 829.29 |
| 2014-12-30 | 677.39 |
| 2014-12-29 | 415.28 |
| 2014-12-24 | 537.40 |
| 2014-12-23 | 540.38 |
| 2014-12-22 | 599.95 |
| 2014-12-19 | 573.14 |
| 2014-12-18 | 585.06 |
| 2014-12-17 | 588.03 |
| 2014-12-16 | 605.91 |
| 2014-12-15 | 671.43 |
| 2014-12-12 | 733.98 |
| 2014-12-11 | 742.92 |
| 2014-12-10 | 781.64 |
| 2014-12-09 | 796.53 |
| 2014-12-08 | 853.12 |
| 2014-12-05 | 921.63 |
| 2014-12-04 | 948.43 |
| 2014-12-03 | 853.12 |
| 2014-12-02 | 900.78 |
| 2014-12-01 | 909.71 |
| 2014-11-28 | 987.15 |
| 2014-11-27 | 1,002.05 |
| 2014-11-26 | 1,016.94 |
| 2014-11-25 | 987.15 |
| 2014-11-24 | 972.26 |
| 2014-11-21 | 942.48 |
| 2014-11-20 | 1,002.05 |
| 2014-11-19 | 1,002.05 |
| 2014-11-18 | 1,019.92 |
| 2014-11-17 | 1,043.75 |
| 2014-11-14 | 1,049.70 |
| 2014-11-13 | 1,040.77 |
| 2014-11-12 | 1,040.77 |
| 2014-11-11 | 1,040.77 |
| 2014-11-10 | 1,061.62 |
| 2014-11-07 | 1,085.44 |
| 2014-11-06 | 1,118.21 |
| 2014-11-05 | 1,100.34 |
| 2014-11-04 | 1,124.17 |
| 2014-11-03 | 1,109.27 |
| 2014-10-31 | 1,112.25 |
| 2014-10-30 | 1,112.25 |
| 2014-10-29 | 1,100.34 |
| 2014-10-28 | 1,052.68 |
| 2014-10-27 | 1,091.40 |
| 2014-10-24 | 1,106.29 |
| 2014-10-23 | 1,094.38 |
| 2014-10-22 | 1,112.25 |
| 2014-10-21 | 1,103.32 |
| 2014-10-20 | 1,118.21 |
| 2014-10-17 | 1,118.21 |
| 2014-10-16 | 1,103.32 |
| 2014-10-15 | 1,130.12 |
| 2014-10-14 | 1,094.38 |
| 2014-10-13 | 1,121.19 |
| 2014-10-10 | 1,142.04 |
| 2014-10-09 | 1,142.04 |
| 2014-10-08 | 1,231.39 |
| 2014-10-07 | 1,234.37 |
| 2014-10-06 | 1,317.77 |
| 2014-10-03 | 1,359.47 |
| 2014-09-30 | 1,386.27 |
| 2014-09-29 | 1,389.25 |
| 2014-09-26 | 1,416.06 |
| 2014-09-25 | 1,433.93 |
| 2014-09-24 | 1,427.97 |
| 2014-09-23 | 1,436.91 |
| 2014-09-22 | 1,427.97 |
| 2014-09-19 | 1,433.93 |
| 2014-09-18 | 1,416.06 |
| 2014-09-17 | 1,386.27 |
| 2014-09-16 | 1,389.25 |
| 2014-09-15 | 1,395.21 |
| 2014-09-12 | 1,404.14 |
| 2014-09-11 | 1,427.97 |
| 2014-09-10 | 1,419.04 |
| 2014-09-08 | 1,407.12 |
| 2014-09-05 | 1,419.04 |
| 2014-09-04 | 1,433.93 |
| 2014-09-03 | 1,442.87 |
| 2014-09-02 | 1,430.95 |
| 2014-09-01 | 1,469.67 |
| 2014-08-29 | 1,478.61 |
| 2014-08-28 | 1,445.84 |
| 2014-08-27 | 1,472.65 |
| 2014-08-26 | 1,499.46 |
| 2014-08-25 | 1,547.11 |
| 2014-08-22 | 1,413.08 |
| 2014-08-21 | 1,404.14 |
| 2014-08-20 | 1,389.25 |
| 2014-08-19 | 1,389.25 |
| 2014-08-18 | 1,389.25 |
| 2014-08-15 | 1,359.47 |
| 2014-08-14 | 1,326.70 |
| 2014-08-13 | 1,311.81 |
| 2014-08-12 | 1,314.79 |
| 2014-08-11 | 1,308.83 |
| 2014-08-08 | 1,287.98 |
| 2014-08-07 | 1,320.75 |
| 2014-08-06 | 1,371.38 |
| 2014-08-05 | 1,410.10 |
| 2014-08-04 | 1,255.22 |
| 2014-08-01 | 1,231.39 |
| 2014-07-31 | 1,264.15 |
| 2014-07-30 | 1,225.43 |
| 2014-07-29 | 1,246.28 |
| 2014-07-28 | 1,276.07 |
| 2014-07-25 | 1,252.24 |
| 2014-07-24 | 1,311.81 |
| 2014-07-23 | 1,311.81 |
| 2014-07-22 | 1,332.66 |
| 2014-07-21 | 1,374.36 |
| 2014-07-18 | 1,353.51 |
| 2014-07-17 | 1,413.08 |
| 2014-07-16 | 1,398.19 |
| 2014-07-15 | 1,433.93 |
| 2014-07-14 | 1,401.17 |
| 2014-07-11 | 1,439.89 |
| 2014-07-10 | 1,436.91 |
| 2014-07-09 | 1,424.99 |
| 2014-07-08 | 1,445.84 |
| 2014-07-07 | 1,460.74 |
| 2014-07-04 | 1,469.67 |
| 2014-07-03 | 1,481.59 |
| 2014-07-02 | 1,463.71 |
| 2014-06-30 | 1,490.52 |
| 2014-06-27 | 1,538.18 |
| 2014-06-26 | 1,514.35 |
| 2014-06-25 | 1,502.44 |
| 2014-06-24 | 1,526.26 |
| 2014-06-23 | 1,538.18 |
| 2014-06-20 | 1,460.74 |
| 2014-06-19 | 1,547.11 |
| 2014-06-18 | 1,609.66 |
| 2014-06-17 | 1,347.55 |
| 2014-06-16 | 1,410.10 |
| 2014-06-13 | 1,451.80 |
| 2014-06-12 | 1,502.44 |
| 2014-06-11 | 1,532.22 |
| 2014-06-10 | 1,478.61 |
| 2014-06-09 | 1,538.18 |
| 2014-06-06 | 1,588.81 |
| 2014-06-05 | 1,597.75 |
| 2014-06-04 | 1,597.75 |
| 2014-06-03 | 1,612.64 |
| 2014-05-30 | 1,624.55 |
| 2014-05-29 | 1,570.94 |
| 2014-05-28 | 1,633.49 |
| 2014-05-27 | 1,642.42 |
| 2014-05-26 | 1,642.42 |
| 2014-05-23 | 1,627.53 |
| 2014-05-22 | 1,648.38 |
| 2014-05-21 | 1,544.13 |
| 2014-05-20 | 1,728.80 |
| 2014-05-19 | 1,404.14 |
| 2014-05-16 | 936.52 |
| 2014-05-15 | 793.55 |
| 2014-05-14 | 802.49 |
| 2014-05-13 | 811.42 |
| 2014-05-12 | 796.53 |
| 2014-05-09 | 823.34 |
| 2014-05-08 | 793.55 |
| 2014-05-07 | 957.37 |
| 2014-05-05 | 1,040.77 |
| 2014-05-02 | 1,127.14 |
| 2014-04-30 | 1,100.34 |
| 2014-04-29 | 1,139.06 |
| 2014-04-28 | 1,195.65 |
| 2014-04-25 | 1,240.33 |
| 2014-04-24 | 1,264.15 |
| 2014-04-23 | 1,183.74 |
| 2014-04-22 | 1,180.76 |
| 2014-04-17 | 1,192.67 |
| 2014-04-16 | 1,189.69 |
| 2014-04-15 | 1,228.41 |
| 2014-04-14 | 1,213.52 |
| 2014-04-11 | 1,329.68 |
| 2014-04-10 | 1,359.47 |
| 2014-04-09 | 1,356.49 |
| 2014-04-08 | 1,365.42 |
| 2014-04-07 | 1,383.30 |
| 2014-04-04 | 1,448.82 |
| 2014-04-03 | 1,427.97 |
| 2014-04-02 | 1,347.55 |
| 2014-04-01 | 1,359.47 |
| 2014-03-31 | 1,290.96 |
| 2014-03-28 | 1,359.47 |
| 2014-03-27 | 1,255.22 |
| 2014-03-26 | 1,454.78 |
| 2014-03-25 | 1,687.10 |
| 2014-03-24 | 1,728.80 |
| 2014-03-21 | 1,740.72 |
| 2014-03-20 | 1,761.57 |
| 2014-03-19 | 1,788.37 |
| 2014-03-18 | 1,749.65 |
| 2014-03-17 | 1,767.52 |
| 2014-03-14 | 1,740.72 |
| 2014-03-13 | 1,824.11 |
| 2014-03-12 | 1,830.07 |
| 2014-03-11 | 1,907.51 |
| 2014-03-10 | 1,937.30 |
| 2014-03-07 | 2,005.80 |
| 2014-03-06 | 1,984.95 |
| 2014-03-05 | 2,023.67 |
| 2014-03-04 | 2,053.46 |
| 2014-03-03 | 2,056.44 |
| 2014-02-28 | 2,086.22 |
| 2014-02-27 | 2,110.05 |
| 2014-02-26 | 1,987.93 |
| 2014-02-25 | 1,999.85 |
| 2014-02-24 | 2,020.69 |
| 2014-02-21 | 2,074.31 |
| 2014-02-20 | 2,074.31 |
| 2014-02-19 | 2,211.32 |
| 2014-02-18 | 2,223.23 |
| 2014-02-17 | 1,967.08 |
| 2014-02-14 | 1,776.46 |
| 2014-02-13 | 1,776.46 |
| 2014-02-12 | 1,776.46 |
| 2014-02-11 | 1,749.65 |
| 2014-02-10 | 1,788.37 |
| 2014-02-07 | 1,770.50 |
| 2014-02-06 | 1,812.20 |
| 2014-02-05 | 1,815.18 |
| 2014-02-04 | 1,895.60 |
| 2014-01-30 | 1,940.28 |
| 2014-01-29 | 1,925.38 |
| 2014-01-28 | 1,919.43 |
| 2014-01-27 | 1,913.47 |
| 2014-01-24 | 1,999.85 |
| 2014-01-23 | 2,157.71 |
| 2014-01-22 | 2,029.63 |
| 2014-01-21 | 2,154.73 |
| 2014-01-20 | 2,247.06 |
| 2014-01-17 | 2,247.06 |
| 2014-01-16 | 2,285.78 |
| 2014-01-15 | 2,357.27 |
| 2014-01-14 | 2,291.74 |
| 2014-01-13 | 2,384.07 |
| 2014-01-10 | 2,670.01 |
| 2014-01-09 | 2,714.69 |
| 2014-01-08 | 2,714.69 |
| 2014-01-07 | 2,759.36 |
| 2014-01-06 | 2,786.17 |
| 2014-01-03 | 2,818.93 |
| 2014-01-02 | 2,550.87 |
| 2013-12-31 | 2,413.86 |
| 2013-12-30 | 2,282.80 |
| 2013-12-27 | 2,065.37 |
| 2013-12-24 | 2,047.50 |
| 2013-12-23 | 1,955.17 |
| 2013-12-20 | 1,892.62 |
| 2013-12-19 | 1,895.60 |
| 2013-12-18 | 1,964.10 |
| 2013-12-17 | 2,130.90 |
| 2013-12-16 | 2,062.39 |
| 2013-12-13 | 1,984.95 |
| 2013-12-12 | 1,895.60 |
| 2013-12-11 | 1,806.24 |
| 2013-12-10 | 1,788.37 |
| 2013-12-09 | 1,806.24 |
| 2013-12-06 | 1,713.91 |
| 2013-12-05 | 1,940.28 |
| 2013-12-04 | 1,687.10 |
| 2013-12-03 | 1,508.39 |
| 2013-12-02 | 1,487.54 |
| 2013-11-29 | 1,389.25 |
| 2013-11-28 | 1,407.12 |
| 2013-11-27 | 1,433.93 |
| 2013-11-26 | 1,350.53 |
| 2013-11-25 | 1,374.36 |
| 2013-11-22 | 1,424.99 |
| 2013-11-21 | 1,410.10 |
| 2013-11-20 | 1,427.97 |
| 2013-11-19 | 1,457.76 |
| 2013-11-18 | 1,481.59 |
| 2013-11-15 | 1,386.27 |
| 2013-11-14 | 1,240.33 |
| 2013-11-13 | 1,156.93 |
| 2013-11-12 | 1,109.27 |
| 2013-11-11 | 1,121.19 |
| 2013-11-08 | 942.48 |
| 2013-11-07 | 942.48 |
| 2013-11-06 | 939.50 |
| 2013-11-05 | 942.48 |
| 2013-11-04 | 912.69 |
| 2013-11-01 | 936.52 |
| 2013-10-31 | 948.43 |
| 2013-10-30 | 957.37 |
| 2013-10-29 | 921.63 |
| 2013-10-28 | 957.37 |
| 2013-10-25 | 772.70 |
| 2013-10-24 | 754.83 |
| 2013-10-23 | 725.05 |
| 2013-10-22 | 751.85 |
| 2013-10-21 | 757.81 |
| 2013-10-18 | 748.87 |
| 2013-10-17 | 736.96 |
| 2013-10-16 | 704.20 |
| 2013-10-15 | 763.77 |
| 2013-10-11 | 748.87 |
| 2013-10-10 | 757.81 |
| 2013-10-09 | 683.35 |
| 2013-10-08 | 736.96 |
| 2013-10-07 | 811.42 |
| 2013-10-04 | 841.21 |
| 2013-10-03 | 728.02 |
| 2013-10-02 | 805.47 |
| 2013-09-30 | 602.93 |
| 2013-09-27 | 454.00 |
| 2013-09-26 | 352.73 |
| 2013-09-25 | 319.97 |
| 2013-09-24 | 316.99 |
| 2013-09-23 | 325.93 |
| 2013-09-19 | 296.14 |
| 2013-09-18 | 302.10 |
| 2013-09-17 | 340.82 |
| 2013-09-16 | 290.18 |
| 2013-09-13 | 197.85 |
| 2013-09-12 | 215.72 |
| 2013-09-11 | 215.72 |
| 2013-09-10 | 206.79 |
| 2013-09-09 | 209.76 |
| 2013-09-06 | 209.76 |
| 2013-09-05 | 200.83 |
| 2013-09-04 | 203.81 |
| 2013-09-03 | 203.81 |
| 2013-09-02 | 197.85 |
| 2013-08-30 | 197.85 |
| 2013-08-29 | 194.87 |
| 2013-08-28 | 194.87 |
| 2013-08-27 | 203.81 |
| 2013-08-26 | 206.79 |
| 2013-08-23 | 206.79 |
| 2013-08-22 | 197.85 |
| 2013-08-21 | 197.85 |
| 2013-08-20 | 203.81 |
| 2013-08-19 | 194.87 |
| 2013-08-16 | 203.81 |
| 2013-08-15 | 197.85 |
| 2013-08-13 | 197.85 |
| 2013-08-12 | 197.85 |
| 2013-08-09 | 203.81 |
| 2013-08-08 | 203.81 |
| 2013-08-07 | 203.81 |
| 2013-08-06 | 209.76 |
| 2013-08-05 | 209.76 |
| 2013-08-02 | 209.76 |
| 2013-08-01 | 212.74 |
| 2013-07-31 | 212.74 |
| 2013-07-30 | 212.74 |
| 2013-07-29 | 212.74 |
| 2013-07-26 | 215.72 |
| 2013-07-25 | 218.70 |
| 2013-07-24 | 218.70 |
| 2013-07-23 | 218.70 |
| 2013-07-22 | 200.83 |
| 2013-07-19 | 200.83 |
| 2013-07-18 | 209.76 |
| 2013-07-17 | 209.76 |
| 2013-07-16 | 209.76 |
| 2013-07-15 | 209.76 |
| 2013-07-12 | 209.76 |
| 2013-07-11 | 197.85 |
| 2013-07-10 | 209.76 |
| 2013-07-09 | 230.61 |
| 2013-07-08 | 230.61 |
| 2013-07-05 | 230.61 |
| 2013-07-04 | 230.61 |
| 2013-07-03 | 230.61 |
| 2013-07-02 | 230.61 |
| 2013-06-28 | 230.61 |
| 2013-06-27 | 230.61 |
| 2013-06-26 | 239.55 |
| 2013-06-25 | 239.55 |
| 2013-06-24 | 242.53 |
| 2013-06-21 | 242.53 |
| 2013-06-20 | 245.51 |
| 2013-06-19 | 245.51 |
| 2013-06-18 | 245.51 |
| 2013-06-17 | 245.51 |
| 2013-06-14 | 254.44 |
| 2013-06-13 | 239.55 |
| 2013-06-11 | 254.44 |
| 2013-06-10 | 254.44 |
| 2013-06-07 | 254.44 |
| 2013-06-06 | 254.44 |
| 2013-06-05 | 257.42 |
| 2013-06-04 | 251.46 |
| 2013-06-03 | 251.46 |
| 2013-05-31 | 254.44 |
| 2013-05-30 | 245.51 |
| 2013-05-29 | 245.51 |
| 2013-05-28 | 251.46 |
| 2013-05-27 | 251.46 |
| 2013-05-24 | 251.46 |
| 2013-05-23 | 260.40 |
| 2013-05-22 | 260.40 |
| 2013-05-21 | 260.40 |
| 2013-05-20 | 254.44 |
| 2013-05-16 | 257.42 |
| 2013-05-15 | 257.42 |
| 2013-05-14 | 248.48 |
| 2013-05-13 | 251.46 |
| 2013-05-10 | 251.46 |
| 2013-05-09 | 242.53 |
| 2013-05-08 | 242.53 |
| 2013-05-07 | 239.55 |
| 2013-05-06 | 242.53 |
| 2013-05-03 | 257.42 |
| 2013-05-02 | 251.46 |
| 2013-04-30 | 236.57 |
| 2013-04-29 | 239.55 |
| 2013-04-26 | 257.42 |
| 2013-04-25 | 230.61 |
| 2013-04-24 | 224.66 |
| 2013-04-23 | 224.66 |
| 2013-04-22 | 233.59 |
| 2013-04-19 | 227.64 |
| 2013-04-18 | 233.59 |
| 2013-04-17 | 233.59 |
| 2013-04-16 | 242.53 |
| 2013-04-15 | 227.64 |
| 2013-04-12 | 233.59 |
| 2013-04-11 | 239.55 |
| 2013-04-10 | 230.61 |
| 2013-04-09 | 239.55 |
| 2013-04-08 | 236.57 |
| 2013-04-05 | 236.57 |
| 2013-04-03 | 236.57 |
| 2013-04-02 | 239.55 |
| 2013-03-28 | 239.55 |
| 2013-03-27 | 239.55 |
| 2013-03-26 | 239.55 |
| 2013-03-25 | 242.53 |
| 2013-03-22 | 242.53 |
| 2013-03-21 | 230.61 |
| 2013-03-20 | 224.66 |
| 2013-03-19 | 224.66 |
| 2013-03-18 | 227.64 |
| 2013-03-15 | 227.64 |
| 2013-03-14 | 221.68 |
| 2013-03-13 | 221.68 |
| 2013-03-12 | 227.64 |
| 2013-03-11 | 227.64 |
| 2013-03-08 | 227.64 |
| 2013-03-07 | 218.70 |
| 2013-03-06 | 218.70 |
| 2013-03-05 | 221.68 |
| 2013-03-04 | 218.70 |
| 2013-03-01 | 230.61 |
| 2013-02-28 | 239.55 |
| 2013-02-27 | 233.59 |
| 2013-02-26 | 227.64 |
| 2013-02-25 | 242.53 |
| 2013-02-22 | 257.42 |
| 2013-02-21 | 281.25 |
| 2013-02-20 | 290.18 |
| 2013-02-19 | 221.68 |
| 2013-02-18 | 212.74 |
| 2013-02-15 | 215.72 |
| 2013-02-14 | 221.68 |
| 2013-02-08 | 221.68 |
| 2013-02-07 | 230.61 |
| 2013-02-06 | 221.68 |
| 2013-02-05 | 224.66 |
| 2013-02-04 | 224.66 |
| 2013-02-01 | 227.64 |
| 2013-01-31 | 209.76 |
| 2013-01-30 | 209.76 |
| 2013-01-29 | 209.76 |
| 2013-01-28 | 206.79 |
| 2013-01-25 | 221.68 |
| 2013-01-24 | 221.68 |
| 2013-01-23 | 221.68 |
| 2013-01-22 | 212.74 |
| 2013-01-21 | 215.72 |
| 2013-01-18 | 215.72 |
| 2013-01-17 | 212.74 |
| 2013-01-16 | 218.70 |
| 2013-01-15 | 218.70 |
| 2013-01-14 | 221.68 |
| 2013-01-11 | 221.68 |
| 2013-01-10 | 221.68 |
| 2013-01-09 | 215.72 |
| 2013-01-08 | 215.72 |
| 2013-01-07 | 215.72 |
| 2013-01-04 | 221.68 |
| 2013-01-03 | 221.68 |
| 2013-01-02 | 212.74 |
| 2012-12-31 | 221.68 |
| 2012-12-28 | 221.68 |
| 2012-12-27 | 212.74 |
| 2012-12-24 | 218.70 |
| 2012-12-21 | 218.70 |
| 2012-12-20 | 215.72 |
| 2012-12-19 | 212.74 |
| 2012-12-18 | 215.72 |
| 2012-12-17 | 215.72 |
| 2012-12-14 | 212.74 |
| 2012-12-13 | 215.72 |
| 2012-12-12 | 215.72 |
| 2012-12-11 | 215.72 |
| 2012-12-10 | 215.72 |
| 2012-12-07 | 221.68 |
| 2012-12-06 | 218.70 |
| 2012-12-05 | 215.72 |
| 2012-12-04 | 221.68 |
| 2012-12-03 | 221.68 |
| 2012-11-30 | 227.64 |
| 2012-11-29 | 227.64 |
| 2012-11-28 | 233.59 |
| 2012-11-27 | 227.64 |
| 2012-11-26 | 227.64 |
| 2012-11-23 | 227.64 |
| 2012-11-22 | 227.64 |
| 2012-11-21 | 218.70 |
| 2012-11-20 | 239.55 |
| 2012-11-19 | 242.53 |
| 2012-11-16 | 233.59 |
| 2012-11-15 | 236.57 |
| 2012-11-14 | 233.59 |
| 2012-11-13 | 245.51 |
| 2012-11-12 | 245.51 |
| 2012-11-09 | 245.51 |
| 2012-11-08 | 242.53 |
| 2012-11-07 | 242.53 |
| 2012-11-06 | 233.59 |
| 2012-11-05 | 233.59 |
| 2012-11-02 | 224.66 |
| 2012-11-01 | 206.79 |
| 2012-10-31 | 206.79 |
| 2012-10-30 | 197.85 |
| 2012-10-29 | 197.85 |
| 2012-10-26 | 200.83 |
| 2012-10-25 | 197.85 |
| 2012-10-24 | 206.79 |
| 2012-10-22 | 206.79 |
| 2012-10-19 | 200.83 |
| 2012-10-18 | 203.81 |
| 2012-10-17 | 200.83 |
| 2012-10-16 | 212.74 |
| 2012-10-15 | 203.81 |
| 2012-10-12 | 218.70 |
| 2012-10-11 | 221.68 |
| 2012-10-10 | 206.79 |
| 2012-10-09 | 212.74 |
| 2012-10-08 | 200.83 |
| 2012-10-05 | 203.81 |
| 2012-10-04 | 206.79 |
| 2012-10-03 | 206.79 |
| 2012-09-28 | 206.79 |
| 2012-09-27 | 206.79 |
| 2012-09-26 | 206.79 |
| 2012-09-25 | 206.79 |
| 2012-09-24 | 209.76 |
| 2012-09-21 | 209.76 |
| 2012-09-20 | 209.76 |
| 2012-09-19 | 209.76 |
| 2012-09-18 | 209.76 |
| 2012-09-17 | 203.81 |
| 2012-09-14 | 212.74 |
| 2012-09-13 | 212.74 |
| 2012-09-12 | 206.79 |
| 2012-09-11 | 203.81 |
| 2012-09-10 | 218.70 |
| 2012-09-07 | 212.74 |
| 2012-09-06 | 212.74 |
| 2012-09-05 | 212.74 |
| 2012-09-04 | 212.74 |
| 2012-09-03 | 212.74 |
| 2012-08-31 | 233.59 |
| 2012-08-30 | 233.59 |
| 2012-08-29 | 224.66 |
| 2012-08-28 | 230.61 |
| 2012-08-27 | 236.57 |
| 2012-08-24 | 215.72 |
| 2012-08-23 | 206.79 |
| 2012-08-22 | 206.79 |
| 2012-08-21 | 206.79 |
| 2012-08-20 | 218.70 |
| 2012-08-17 | 218.70 |
| 2012-08-16 | 230.61 |
| 2012-08-15 | 230.61 |
| 2012-08-14 | 209.76 |
| 2012-08-13 | 197.85 |
| 2012-08-10 | 197.85 |
| 2012-08-09 | 197.85 |
| 2012-08-08 | 197.85 |
| 2012-08-07 | 203.81 |
| 2012-08-06 | 191.89 |
| 2012-08-03 | 185.94 |
| 2012-08-02 | 185.94 |
| 2012-08-01 | 191.89 |
| 2012-07-31 | 182.96 |
| 2012-07-30 | 182.96 |
| 2012-07-27 | 188.91 |
| 2012-07-26 | 185.94 |
| 2012-07-25 | 188.91 |
| 2012-07-24 | 188.91 |
| 2012-07-23 | 188.91 |
| 2012-07-20 | 182.96 |
| 2012-07-19 | 182.96 |
| 2012-07-18 | 191.89 |
| 2012-07-17 | 191.89 |
| 2012-07-16 | 191.89 |
| 2012-07-13 | 191.89 |
| 2012-07-12 | 191.89 |
| 2012-07-11 | 182.96 |
| 2012-07-10 | 179.98 |
| 2012-07-09 | 197.85 |
| 2012-07-06 | 203.81 |
| 2012-07-05 | 177.00 |
| 2012-07-04 | 197.85 |
| 2012-07-03 | 194.87 |
| 2012-06-29 | 194.87 |
| 2012-06-28 | 194.87 |
| 2012-06-27 | 197.85 |
| 2012-06-26 | 209.76 |
| 2012-06-25 | 221.68 |
| 2012-06-22 | 233.59 |
| 2012-06-21 | 251.46 |
| 2012-06-20 | 242.53 |
| 2012-06-19 | 233.59 |
| 2012-06-18 | 224.66 |
| 2012-06-15 | 239.55 |
| 2012-06-14 | 266.36 |
| 2012-06-13 | 281.25 |
| 2012-06-12 | 305.08 |
| 2012-06-11 | 302.10 |
| 2012-06-08 | 299.12 |
| 2012-06-07 | 299.12 |
| 2012-06-06 | 299.12 |
| 2012-06-05 | 311.03 |
| 2012-06-04 | 316.99 |
| 2012-06-01 | 316.99 |
| 2012-05-31 | 325.93 |
| 2012-05-30 | 302.10 |
| 2012-05-29 | 302.10 |
| 2012-05-28 | 328.90 |
| 2012-05-25 | 328.90 |
| 2012-05-24 | 322.95 |
| 2012-05-23 | 322.95 |
| 2012-05-22 | 322.95 |
| 2012-05-21 | 322.95 |
| 2012-05-18 | 293.16 |
| 2012-05-17 | 316.99 |
| 2012-05-16 | 316.99 |
| 2012-05-15 | 316.99 |
| 2012-05-14 | 328.90 |
| 2012-05-11 | 334.86 |
| 2012-05-10 | 322.95 |
| 2012-05-09 | 337.84 |
| 2012-05-08 | 334.86 |
| 2012-05-07 | 334.86 |
| 2012-05-04 | 343.80 |
| 2012-05-03 | 343.80 |
| 2012-05-02 | 346.78 |
| 2012-04-30 | 331.88 |
| 2012-04-27 | 334.86 |
| 2012-04-26 | 355.71 |
| 2012-04-25 | 352.73 |
| 2012-04-24 | 355.71 |
| 2012-04-23 | 331.88 |
| 2012-04-20 | 325.93 |
| 2012-04-19 | 325.93 |
| 2012-04-18 | 331.88 |
| 2012-04-17 | 337.84 |
| 2012-04-16 | 322.95 |
| 2012-04-13 | 322.95 |
| 2012-04-12 | 328.90 |
| 2012-04-11 | 343.80 |
| 2012-04-10 | 316.99 |
| 2012-04-05 | 319.97 |
| 2012-04-03 | 328.90 |
| 2012-04-02 | 340.82 |
| 2012-03-30 | 340.82 |
| 2012-03-29 | 346.78 |
| 2012-03-28 | 346.78 |
| 2012-03-27 | 346.78 |
| 2012-03-26 | 352.73 |
| 2012-03-23 | 346.78 |
| 2012-03-22 | 346.78 |
| 2012-03-21 | 346.78 |
| 2012-03-20 | 367.63 |
| 2012-03-19 | 370.60 |
| 2012-03-16 | 370.60 |
| 2012-03-15 | 367.63 |
| 2012-03-14 | 361.67 |
| 2012-03-13 | 361.67 |
| 2012-03-12 | 361.67 |
| 2012-03-09 | 361.67 |
| 2012-03-08 | 370.60 |
| 2012-03-07 | 370.60 |
| 2012-03-06 | 376.56 |
| 2012-03-05 | 391.45 |
| 2012-03-02 | 391.45 |
| 2012-03-01 | 397.41 |
| 2012-02-29 | 397.41 |
| 2012-02-28 | 400.39 |
| 2012-02-27 | 400.39 |
| 2012-02-24 | 406.35 |
| 2012-02-23 | 394.43 |
| 2012-02-22 | 406.35 |
| 2012-02-21 | 406.35 |
| 2012-02-20 | 400.39 |
| 2012-02-17 | 406.35 |
| 2012-02-16 | 406.35 |
| 2012-02-15 | 403.37 |
| 2012-02-14 | 400.39 |
| 2012-02-13 | 400.39 |
| 2012-02-10 | 409.32 |
| 2012-02-09 | 409.32 |
| 2012-02-08 | 412.30 |
| 2012-02-07 | 415.28 |
| 2012-02-06 | 415.28 |
| 2012-02-03 | 415.28 |
| 2012-02-02 | 406.35 |
| 2012-02-01 | 406.35 |
| 2012-01-31 | 406.35 |
| 2012-01-30 | 397.41 |
| 2012-01-27 | 412.30 |
| 2012-01-26 | 406.35 |
| 2012-01-20 | 406.35 |
| 2012-01-19 | 406.35 |
| 2012-01-18 | 427.20 |
| 2012-01-17 | 451.02 |
| 2012-01-16 | 439.11 |
| 2012-01-13 | 424.22 |
| 2012-01-12 | 394.43 |
| 2012-01-11 | 388.47 |
| 2012-01-10 | 394.43 |
| 2012-01-09 | 370.60 |
| 2012-01-06 | 367.63 |
| 2012-01-05 | 370.60 |
| 2012-01-04 | 367.63 |
| 2012-01-03 | 370.60 |
| 2011-12-30 | 355.71 |
| 2011-12-29 | 346.78 |
| 2011-12-28 | 346.78 |
| 2011-12-23 | 355.71 |
| 2011-12-22 | 340.82 |
| 2011-12-21 | 308.06 |
| 2011-12-20 | 308.06 |
| 2011-12-19 | 308.06 |
| 2011-12-16 | 314.01 |
| 2011-12-15 | 296.14 |
| 2011-12-14 | 302.10 |
| 2011-12-13 | 287.21 |
| 2011-12-12 | 296.14 |
| 2011-12-09 | 299.12 |
| 2011-12-08 | 316.99 |
| 2011-12-07 | 305.08 |
| 2011-12-06 | 302.10 |
| 2011-12-05 | 319.97 |
| 2011-12-02 | 311.03 |
| 2011-12-01 | 322.95 |
| 2011-11-30 | 287.21 |
| 2011-11-29 | 311.03 |
| 2011-11-28 | 311.03 |
| 2011-11-25 | 391.45 |
| 2011-11-24 | 376.56 |
| 2011-11-23 | 391.45 |
| 2011-11-22 | 391.45 |
| 2011-11-21 | 379.54 |
| 2011-11-18 | 382.52 |
| 2011-11-17 | 379.54 |
| 2011-11-16 | 388.47 |
| 2011-11-15 | 376.56 |
| 2011-11-14 | 391.45 |
| 2011-11-11 | 373.58 |
| 2011-11-10 | 370.60 |
| 2011-11-09 | 403.37 |
| 2011-11-08 | 334.86 |
| 2011-11-07 | 334.86 |
| 2011-11-04 | 334.86 |
| 2011-11-03 | 334.86 |
| 2011-11-02 | 352.73 |
| 2011-11-01 | 334.86 |
| 2011-10-31 | 346.78 |
| 2011-10-28 | 340.82 |
| 2011-10-27 | 337.84 |
| 2011-10-26 | 290.18 |
| 2011-10-25 | 299.12 |
| 2011-10-24 | 305.08 |
| 2011-10-21 | 296.14 |
| 2011-10-20 | 305.08 |
| 2011-10-19 | 305.08 |
| 2011-10-18 | 296.14 |
| 2011-10-17 | 334.86 |
| 2011-10-14 | 319.97 |
| 2011-10-13 | 319.97 |
| 2011-10-12 | 337.84 |
| 2011-10-11 | 337.84 |
| 2011-10-10 | 296.14 |
| 2011-10-07 | 296.14 |
| 2011-10-06 | 272.31 |
| 2011-10-04 | 239.55 |
| 2011-10-03 | 266.36 |
| 2011-09-30 | 293.16 |
| 2011-09-28 | 311.03 |
| 2011-09-27 | 302.10 |
| 2011-09-26 | 293.16 |
| 2011-09-23 | 328.90 |
| 2011-09-22 | 343.80 |
| 2011-09-21 | 376.56 |
| 2011-09-20 | 385.50 |
| 2011-09-19 | 379.54 |
| 2011-09-16 | 385.50 |
| 2011-09-15 | 391.45 |
| 2011-09-14 | 391.45 |
| 2011-09-12 | 400.39 |
| 2011-09-09 | 400.39 |
| 2011-09-08 | 400.39 |
| 2011-09-07 | 397.41 |
| 2011-09-06 | 400.39 |
| 2011-09-05 | 406.35 |
| 2011-09-02 | 412.30 |
| 2011-09-01 | 412.30 |
| 2011-08-31 | 415.28 |
| 2011-08-30 | 415.28 |
| 2011-08-29 | 427.20 |
| 2011-08-26 | 415.28 |
| 2011-08-25 | 424.22 |
| 2011-08-24 | 424.22 |
| 2011-08-23 | 474.85 |
| 2011-08-22 | 464.13 |
| 2011-08-19 | 479.14 |
| 2011-08-18 | 496.30 |
| 2011-08-17 | 481.29 |
| 2011-08-16 | 492.01 |
| 2011-08-15 | 498.45 |
| 2011-08-12 | 496.30 |
| 2011-08-11 | 489.87 |
| 2011-08-10 | 464.13 |
| 2011-08-09 | 444.82 |
| 2011-08-08 | 451.26 |
| 2011-08-05 | 468.42 |
| 2011-08-04 | 489.87 |
| 2011-08-03 | 477.00 |
| 2011-08-02 | 468.42 |
| 2011-08-01 | 464.13 |
| 2011-07-29 | 444.82 |
| 2011-07-28 | 444.82 |
| 2011-07-27 | 440.53 |
| 2011-07-26 | 451.26 |
| 2011-07-25 | 446.97 |
| 2011-07-22 | 442.68 |
| 2011-07-21 | 440.53 |
| 2011-07-20 | 442.68 |
| 2011-07-19 | 444.82 |
| 2011-07-18 | 446.97 |
| 2011-07-15 | 440.53 |
| 2011-07-14 | 446.97 |
| 2011-07-13 | 446.97 |
| 2011-07-12 | 440.53 |
| 2011-07-11 | 444.82 |
| 2011-07-08 | 446.97 |
| 2011-07-07 | 449.11 |
| 2011-07-06 | 453.40 |
| 2011-07-05 | 440.53 |
| 2011-07-04 | 434.10 |
| 2011-06-30 | 436.24 |
| 2011-06-29 | 436.24 |
| 2011-06-28 | 429.81 |
| 2011-06-27 | 436.24 |
| 2011-06-24 | 442.68 |
| 2011-06-23 | 416.94 |
| 2011-06-22 | 423.37 |
| 2011-06-21 | 431.95 |
| 2011-06-20 | 378.33 |
| 2011-06-17 | 386.91 |
| 2011-06-16 | 356.88 |
| 2011-06-15 | 356.88 |
| 2011-06-14 | 361.17 |
| 2011-06-13 | 356.88 |
| 2011-06-10 | 356.88 |
| 2011-06-09 | 354.73 |
| 2011-06-08 | 354.73 |
| 2011-06-07 | 324.70 |
| 2011-06-03 | 333.28 |
| 2011-06-02 | 333.28 |
| 2011-06-01 | 344.01 |
| 2011-05-31 | 311.83 |
| 2011-05-30 | 316.12 |
| 2011-05-27 | 307.54 |
| 2011-05-26 | 307.54 |
| 2011-05-25 | 309.69 |
| 2011-05-24 | 311.83 |
| 2011-05-23 | 309.69 |
| 2011-05-20 | 311.83 |
| 2011-05-19 | 309.69 |
| 2011-05-18 | 313.98 |
| 2011-05-17 | 313.98 |
| 2011-05-16 | 309.69 |
| 2011-05-13 | 318.27 |
| 2011-05-12 | 318.27 |
| 2011-05-11 | 316.12 |
| 2011-05-09 | 313.98 |
| 2011-05-06 | 311.83 |
| 2011-05-05 | 311.83 |
| 2011-05-04 | 313.98 |
| 2011-05-03 | 316.12 |
| 2011-04-29 | 318.27 |
| 2011-04-28 | 320.41 |
| 2011-04-27 | 322.56 |
| 2011-04-26 | 316.12 |
| 2011-04-21 | 316.12 |
| 2011-04-20 | 328.99 |
| 2011-04-19 | 316.12 |
| 2011-04-18 | 316.12 |
| 2011-04-15 | 316.12 |
| 2011-04-14 | 320.41 |
| 2011-04-13 | 318.27 |
| 2011-04-12 | 320.41 |
| 2011-04-11 | 320.41 |
| 2011-04-08 | 320.41 |
| 2011-04-07 | 322.56 |
| 2011-04-06 | 324.70 |
| 2011-04-04 | 322.56 |
| 2011-04-01 | 320.41 |
| 2011-03-31 | 320.41 |
| 2011-03-30 | 320.41 |
| 2011-03-29 | 320.41 |
| 2011-03-28 | 328.99 |
| 2011-03-25 | 322.56 |
| 2011-03-24 | 326.85 |
| 2011-03-23 | 320.41 |
| 2011-03-22 | 324.70 |
| 2011-03-21 | 318.27 |
| 2011-03-18 | 318.27 |
| 2011-03-17 | 318.27 |
| 2011-03-16 | 326.85 |
| 2011-03-15 | 322.56 |
| 2011-03-14 | 324.70 |
| 2011-03-11 | 331.14 |
| 2011-03-10 | 337.57 |
| 2011-03-09 | 344.01 |
| 2011-03-08 | 326.85 |
| 2011-03-07 | 328.99 |
| 2011-03-04 | 333.28 |
| 2011-03-03 | 324.70 |
| 2011-03-02 | 311.83 |
| 2011-03-01 | 311.83 |
| 2011-02-28 | 313.98 |
| 2011-02-25 | 313.98 |
| 2011-02-24 | 313.98 |
| 2011-02-23 | 316.12 |
| 2011-02-22 | 320.41 |
| 2011-02-21 | 326.85 |
| 2011-02-18 | 322.56 |
| 2011-02-17 | 320.41 |
| 2011-02-16 | 324.70 |
| 2011-02-15 | 322.56 |
| 2011-02-14 | 316.12 |
| 2011-02-11 | 311.83 |
| 2011-02-10 | 311.83 |
| 2011-02-09 | 324.70 |
| 2011-02-08 | 324.70 |
| 2011-02-07 | 324.70 |
| 2011-02-02 | 324.70 |
| 2011-02-01 | 328.99 |
| 2011-01-31 | 318.27 |
| 2011-01-28 | 320.41 |
| 2011-01-27 | 324.70 |
| 2011-01-26 | 313.98 |
| 2011-01-25 | 339.72 |
| 2011-01-24 | 305.40 |
| 2011-01-21 | 305.40 |
| 2011-01-20 | 307.54 |
| 2011-01-19 | 305.40 |
| 2011-01-18 | 298.96 |
| 2011-01-17 | 303.25 |
| 2011-01-14 | 303.25 |
| 2011-01-13 | 309.69 |
| 2011-01-12 | 307.54 |
| 2011-01-11 | 305.40 |
| 2011-01-10 | 309.69 |
| 2011-01-07 | 311.83 |
| 2011-01-06 | 311.83 |
| 2011-01-05 | 309.69 |
| 2011-01-04 | 305.40 |
| 2011-01-03 | 301.11 |
| 2010-12-31 | 290.38 |
| 2010-12-30 | 288.24 |
| 2010-12-29 | 288.24 |
| 2010-12-28 | 281.80 |
| 2010-12-24 | 288.24 |
| 2010-12-23 | 286.09 |
| 2010-12-22 | 277.51 |
| 2010-12-21 | 275.37 |
| 2010-12-20 | 264.64 |
| 2010-12-17 | 266.79 |
| 2010-12-16 | 286.09 |
| 2010-12-15 | 298.96 |
| 2010-12-14 | 307.54 |
| 2010-12-13 | 309.69 |
| 2010-12-10 | 350.44 |
| 2010-12-09 | 352.18 |
| 2010-12-08 | 346.98 |
| 2010-12-07 | 346.98 |
| 2010-12-06 | 346.98 |
| 2010-12-03 | 346.98 |
| 2010-12-02 | 357.37 |
| 2010-12-01 | 353.91 |
| 2010-11-30 | 327.92 |
| 2010-11-29 | 314.06 |
| 2010-11-26 | 300.20 |
| 2010-11-25 | 277.68 |
| 2010-11-24 | 265.55 |
| 2010-11-23 | 282.88 |
| 2010-11-22 | 234.37 |
| 2010-11-19 | 232.63 |
| 2010-11-18 | 225.71 |
| 2010-11-17 | 222.24 |
| 2010-11-16 | 227.44 |
| 2010-11-15 | 229.17 |
| 2010-11-12 | 229.17 |
| 2010-11-11 | 232.63 |
| 2010-11-10 | 225.71 |
| 2010-11-09 | 225.71 |
| 2010-11-08 | 232.63 |
| 2010-11-05 | 229.17 |
| 2010-11-04 | 234.37 |
| 2010-11-03 | 246.49 |
| 2010-11-02 | 244.76 |
| 2010-11-01 | 244.76 |
| 2010-10-29 | 244.76 |
| 2010-10-28 | 246.49 |
| 2010-10-27 | 246.49 |
| 2010-10-26 | 246.49 |
| 2010-10-25 | 248.23 |
| 2010-10-22 | 253.42 |
| 2010-10-21 | 251.69 |
| 2010-10-20 | 249.96 |
| 2010-10-19 | 255.16 |
| 2010-10-18 | 251.69 |
| 2010-10-15 | 246.49 |
| 2010-10-14 | 258.62 |
| 2010-10-13 | 253.42 |
| 2010-10-12 | 253.42 |
| 2010-10-11 | 255.16 |
| 2010-10-08 | 258.62 |
| 2010-10-07 | 256.89 |
| 2010-10-06 | 256.89 |
| 2010-10-05 | 262.09 |
| 2010-10-04 | 275.95 |
| 2010-09-30 | 262.09 |
| 2010-09-29 | 272.48 |
| 2010-09-28 | 275.95 |
| 2010-09-27 | 279.41 |
| 2010-09-24 | 281.14 |
| 2010-09-22 | 260.35 |
| 2010-09-21 | 251.69 |
| 2010-09-20 | 248.23 |
| 2010-09-17 | 239.56 |
| 2010-09-16 | 232.63 |
| 2010-09-15 | 232.63 |
| 2010-09-14 | 236.10 |
| 2010-09-13 | 237.83 |
| 2010-09-10 | 237.83 |
| 2010-09-09 | 237.83 |
| 2010-09-08 | 237.83 |
| 2010-09-07 | 234.37 |
| 2010-09-06 | 234.37 |
| 2010-09-03 | 237.83 |
| 2010-09-02 | 236.10 |
| 2010-09-01 | 239.56 |
| 2010-08-31 | 244.76 |
| 2010-08-30 | 246.49 |
| 2010-08-27 | 243.03 |
| 2010-08-26 | 237.83 |
| 2010-08-25 | 237.83 |
| 2010-08-24 | 237.83 |
| 2010-08-23 | 243.03 |
| 2010-08-20 | 244.76 |
| 2010-08-19 | 237.83 |
| 2010-08-18 | 239.56 |
| 2010-08-17 | 248.23 |
| 2010-08-16 | 243.03 |
| 2010-08-13 | 243.03 |
| 2010-08-12 | 243.03 |
| 2010-08-11 | 246.49 |
| 2010-08-10 | 243.03 |
| 2010-08-09 | 243.03 |
| 2010-08-06 | 243.03 |
| 2010-08-05 | 241.30 |
| 2010-08-04 | 241.30 |
| 2010-08-03 | 241.30 |
| 2010-08-02 | 246.49 |
| 2010-07-30 | 253.42 |
| 2010-07-29 | 255.16 |
| 2010-07-28 | 255.16 |
| 2010-07-27 | 246.49 |
| 2010-07-26 | 246.49 |
| 2010-07-23 | 263.82 |
| 2010-07-22 | 243.03 |
| 2010-07-21 | 232.63 |
| 2010-07-20 | 234.37 |
| 2010-07-19 | 230.90 |
| 2010-07-16 | 232.63 |
| 2010-07-15 | 229.17 |
| 2010-07-14 | 229.17 |
| 2010-07-13 | 229.17 |
| 2010-07-12 | 229.17 |
| 2010-07-09 | 230.90 |
| 2010-07-08 | 230.90 |
| 2010-07-07 | 229.17 |
| 2010-07-06 | 232.63 |
| 2010-07-05 | 222.24 |
| 2010-07-02 | 222.24 |
| 2010-06-30 | 223.97 |
| 2010-06-29 | 222.24 |
| 2010-06-28 | 232.63 |
| 2010-06-25 | 225.71 |
| 2010-06-24 | 220.51 |
| 2010-06-23 | 225.71 |
| 2010-06-22 | 218.78 |
| 2010-06-21 | 217.04 |
| 2010-06-18 | 217.04 |
| 2010-06-17 | 223.97 |
| 2010-06-15 | 220.51 |
| 2010-06-14 | 220.51 |
| 2010-06-11 | 220.51 |
| 2010-06-10 | 217.04 |
| 2010-06-09 | 227.44 |
| 2010-06-08 | 213.58 |
| 2010-06-07 | 213.58 |
| 2010-06-04 | 220.51 |
| 2010-06-03 | 220.51 |
| 2010-06-02 | 217.04 |
| 2010-06-01 | 217.04 |
| 2010-05-31 | 220.51 |
| 2010-05-28 | 222.24 |
| 2010-05-27 | 220.51 |
| 2010-05-26 | 215.31 |
| 2010-05-25 | 201.45 |
| 2010-05-24 | 218.78 |
| 2010-05-20 | 206.65 |
| 2010-05-19 | 215.31 |
| 2010-05-18 | 229.17 |
| 2010-05-17 | 229.17 |
| 2010-05-14 | 237.83 |
| 2010-05-13 | 232.63 |
| 2010-05-12 | 237.83 |
| 2010-05-11 | 227.44 |
| 2010-05-10 | 227.44 |
| 2010-05-07 | 227.44 |
| 2010-05-06 | 227.44 |
| 2010-05-05 | 236.10 |
| 2010-05-04 | 229.17 |
| 2010-05-03 | 237.83 |
| 2010-04-30 | 237.83 |
| 2010-04-29 | 230.90 |
| 2010-04-28 | 237.83 |
| 2010-04-27 | 241.30 |
| 2010-04-26 | 241.30 |
| 2010-04-23 | 246.49 |
| 2010-04-22 | 244.76 |
| 2010-04-21 | 244.76 |
| 2010-04-20 | 249.96 |
| 2010-04-19 | 246.49 |
| 2010-04-16 | 246.49 |
| 2010-04-15 | 229.17 |
| 2010-04-14 | 237.83 |
| 2010-04-13 | 217.04 |
| 2010-04-12 | 234.37 |
| 2010-04-09 | 237.83 |
| 2010-04-08 | 241.30 |
| 2010-04-07 | 239.56 |
| 2010-04-01 | 243.03 |
| 2010-03-31 | 230.90 |
| 2010-03-30 | 234.37 |
| 2010-03-29 | 232.63 |
| 2010-03-26 | 236.10 |
| 2010-03-25 | 222.24 |
| 2010-03-24 | 223.97 |
| 2010-03-23 | 217.04 |
| 2010-03-22 | 217.04 |
| 2010-03-19 | 229.17 |
| 2010-03-18 | 229.17 |
| 2010-03-17 | 215.31 |
| 2010-03-16 | 239.56 |
| 2010-03-15 | 251.69 |
| 2010-03-12 | 260.35 |
| 2010-03-11 | 243.03 |
| 2010-03-10 | 260.35 |
| 2010-03-09 | 194.52 |
| 2010-03-08 | 154.67 |
| 2010-03-05 | 147.74 |
| 2010-03-04 | 142.55 |
| 2010-03-03 | 142.55 |
| 2010-03-02 | 133.88 |
| 2010-03-01 | 133.88 |
| 2010-02-26 | 146.01 |
| 2010-02-25 | 146.01 |
| 2010-02-24 | 146.01 |
| 2010-02-23 | 146.01 |
| 2010-02-22 | 146.01 |
| 2010-02-19 | 151.21 |
| 2010-02-18 | 151.21 |
| 2010-02-17 | 139.08 |
| 2010-02-12 | 132.15 |
| 2010-02-11 | 118.29 |
| 2010-02-10 | 118.29 |
| 2010-02-09 | 125.22 |
| 2010-02-08 | 126.95 |
| 2010-02-05 | 126.95 |
| 2010-02-04 | 126.95 |
| 2010-02-03 | 126.95 |
| 2010-02-02 | 126.95 |
| 2010-02-01 | 130.42 |
| 2010-01-29 | 130.42 |
| 2010-01-28 | 130.42 |
| 2010-01-27 | 130.42 |
| 2010-01-26 | 130.42 |
| 2010-01-25 | 133.88 |
| 2010-01-22 | 133.88 |
| 2010-01-21 | 133.88 |
| 2010-01-20 | 133.88 |
| 2010-01-19 | 137.35 |
| 2010-01-18 | 139.08 |
| 2010-01-15 | 139.08 |
| 2010-01-14 | 135.62 |
| 2010-01-13 | 135.62 |
| 2010-01-12 | 139.08 |
| 2010-01-11 | 139.08 |
| 2010-01-08 | 139.08 |
| 2010-01-07 | 139.08 |
| 2010-01-06 | 139.08 |
| 2010-01-05 | 142.55 |
| 2010-01-04 | 142.55 |
| 2009-12-31 | 142.55 |
| 2009-12-30 | 135.62 |
| 2009-12-29 | 133.88 |
| 2009-12-28 | 139.08 |
| 2009-12-24 | 139.08 |
| 2009-12-23 | 140.81 |
| 2009-12-22 | 135.62 |
| 2009-12-21 | 140.81 |
| 2009-12-18 | 130.42 |
| 2009-12-17 | 130.42 |
| 2009-12-16 | 132.15 |
| 2009-12-15 | 140.81 |
| 2009-12-14 | 142.55 |
| 2009-12-11 | 149.48 |
| 2009-12-10 | 156.41 |
| 2009-12-09 | 140.81 |
| 2009-12-08 | 140.81 |
| 2009-12-07 | 133.88 |
| 2009-12-04 | 140.81 |
| 2009-12-03 | 139.08 |
| 2009-12-02 | 135.62 |
| 2009-12-01 | 135.62 |
| 2009-11-30 | 135.62 |
| 2009-11-27 | 135.62 |
| 2009-11-26 | 135.62 |
| 2009-11-25 | 135.62 |
| 2009-11-24 | 137.35 |
| 2009-11-23 | 137.35 |
| 2009-11-20 | 142.55 |
| 2009-11-19 | 142.55 |
| 2009-11-18 | 151.21 |
| 2009-11-17 | 163.34 |
| 2009-11-16 | 120.02 |
| 2009-11-13 | 121.76 |
| 2009-11-12 | 133.88 |
| 2009-11-11 | 120.02 |
| 2009-11-10 | 120.02 |
| 2009-11-09 | 120.02 |
| 2009-11-06 | 123.49 |
| 2009-11-05 | 125.22 |
| 2009-11-04 | 125.22 |
| 2009-11-03 | 125.22 |
| 2009-11-02 | 118.29 |
| 2009-10-30 | 118.29 |
| 2009-10-29 | 118.29 |
| 2009-10-28 | 118.29 |
| 2009-10-27 | 125.22 |
| 2009-10-23 | 125.22 |
| 2009-10-22 | 125.22 |
| 2009-10-21 | 125.22 |
| 2009-10-20 | 125.22 |
| 2009-10-19 | 116.56 |
| 2009-10-16 | 118.29 |
| 2009-10-15 | 123.49 |
| 2009-10-14 | 125.22 |
| 2009-10-13 | 125.22 |
| 2009-10-12 | 125.22 |
| 2009-10-09 | 125.22 |
| 2009-10-08 | 133.88 |
| 2009-10-07 | 121.76 |
| 2009-10-06 | 128.69 |
| 2009-10-05 | 128.69 |
| 2009-10-02 | 133.88 |
| 2009-09-30 | 133.88 |
| 2009-09-29 | 133.88 |
| 2009-09-28 | 133.88 |
| 2009-09-25 | 133.88 |
| 2009-09-24 | 133.88 |
| 2009-09-23 | 140.81 |
| 2009-09-22 | 140.81 |
| 2009-09-21 | 140.81 |
| 2009-09-18 | 140.81 |
| 2009-09-17 | 140.81 |
| 2009-09-16 | 142.55 |
| 2009-09-15 | 142.55 |
| 2009-09-14 | 139.08 |
| 2009-09-11 | 140.81 |
| 2009-09-10 | 144.28 |
| 2009-09-09 | 146.01 |
| 2009-09-08 | 144.28 |
| 2009-09-07 | 149.48 |
| 2009-09-04 | 149.48 |
| 2009-09-03 | 142.55 |
| 2009-09-02 | 147.74 |
| 2009-09-01 | 149.48 |
| 2009-08-31 | 151.21 |
| 2009-08-28 | 158.14 |
| 2009-08-27 | 158.14 |
| 2009-08-26 | 156.41 |
| 2009-08-25 | 158.14 |
| 2009-08-24 | 159.87 |
| 2009-08-21 | 161.60 |
| 2009-08-20 | 163.34 |
| 2009-08-19 | 163.34 |
| 2009-08-18 | 159.87 |
| 2009-08-17 | 156.41 |
| 2009-08-14 | 154.67 |
| 2009-08-13 | 165.07 |
| 2009-08-12 | 163.34 |
| 2009-08-11 | 165.07 |
| 2009-08-10 | 172.00 |
| 2009-08-07 | 163.34 |
| 2009-08-06 | 175.46 |
| 2009-08-05 | 168.53 |
| 2009-08-04 | 175.46 |
| 2009-08-03 | 178.93 |
| 2009-07-31 | 173.73 |
| 2009-07-30 | 177.20 |
| 2009-07-29 | 175.46 |
| 2009-07-28 | 177.20 |
| 2009-07-27 | 184.13 |
| 2009-07-24 | 184.13 |
| 2009-07-23 | 172.00 |
| 2009-07-22 | 175.46 |
| 2009-07-21 | 177.20 |
| 2009-07-20 | 172.00 |
| 2009-07-17 | 170.27 |
| 2009-07-16 | 175.46 |
| 2009-07-15 | 168.53 |
| 2009-07-14 | 170.27 |
| 2009-07-13 | 177.20 |
| 2009-07-10 | 175.46 |
| 2009-07-09 | 177.20 |
| 2009-07-08 | 177.20 |
| 2009-07-07 | 189.32 |
| 2009-07-06 | 182.39 |
| 2009-07-03 | 182.39 |
| 2009-07-02 | 178.93 |
| 2009-06-30 | 187.59 |
| 2009-06-29 | 191.06 |
| 2009-06-26 | 194.52 |
| 2009-06-25 | 196.25 |
| 2009-06-24 | 203.18 |
| 2009-06-23 | 206.65 |
| 2009-06-22 | 206.65 |
| 2009-06-19 | 206.65 |
| 2009-06-18 | 203.18 |
| 2009-06-17 | 194.52 |
| 2009-06-16 | 199.72 |
| 2009-06-15 | 201.45 |
| 2009-06-12 | 201.45 |
| 2009-06-11 | 199.72 |
| 2009-06-10 | 192.79 |
| 2009-06-09 | 196.25 |
| 2009-06-08 | 206.65 |
| 2009-06-05 | 201.45 |
| 2009-06-04 | 203.18 |
| 2009-06-03 | 204.92 |
| 2009-06-02 | 203.18 |
| 2009-06-01 | 211.85 |
| 2009-05-29 | 206.65 |
| 2009-05-27 | 203.18 |
| 2009-05-26 | 203.18 |
| 2009-05-25 | 199.72 |
| 2009-05-22 | 196.25 |
| 2009-05-21 | 194.52 |
| 2009-05-20 | 185.86 |
| 2009-05-19 | 184.13 |
| 2009-05-18 | 191.06 |
| 2009-05-15 | 177.20 |
| 2009-05-14 | 177.20 |
| 2009-05-13 | 185.86 |
| 2009-05-12 | 184.13 |
| 2009-05-11 | 191.06 |
| 2009-05-08 | 191.06 |
| 2009-05-07 | 197.99 |
| 2009-05-06 | 199.72 |
| 2009-05-05 | 197.99 |
| 2009-05-04 | 201.45 |
| 2009-04-30 | 201.45 |
| 2009-04-29 | 204.92 |
| 2009-04-28 | 203.18 |
| 2009-04-27 | 201.45 |
| 2009-04-24 | 206.65 |
| 2009-04-23 | 185.86 |
| 2009-04-22 | 187.59 |
| 2009-04-21 | 180.66 |
| 2009-04-20 | 180.66 |
| 2009-04-17 | 180.66 |
| 2009-04-16 | 182.39 |
| 2009-04-15 | 177.20 |
| 2009-04-14 | 173.73 |
| 2009-04-09 | 175.46 |
| 2009-04-08 | 173.73 |
| 2009-04-07 | 173.73 |
| 2009-04-06 | 170.27 |
| 2009-04-03 | 168.53 |
| 2009-04-02 | 163.34 |
| 2009-04-01 | 163.34 |
| 2009-03-31 | 158.14 |
| 2009-03-30 | 142.55 |
| 2009-03-27 | 132.15 |
| 2009-03-26 | 135.62 |
| 2009-03-25 | 135.62 |
| 2009-03-24 | 137.35 |
| 2009-03-23 | 137.35 |
| 2009-03-20 | 133.88 |
| 2009-03-19 | 135.62 |
| 2009-03-18 | 126.95 |
| 2009-03-17 | 126.95 |
| 2009-03-16 | 125.22 |
| 2009-03-13 | 130.42 |
| 2009-03-12 | 142.55 |
| 2009-03-11 | 147.74 |
| 2009-03-10 | 152.94 |
| 2009-03-09 | 151.21 |
| 2009-03-06 | 152.94 |
| 2009-03-05 | 149.48 |
| 2009-03-04 | 156.41 |
| 2009-03-03 | 159.87 |
| 2009-03-02 | 154.67 |
| 2009-02-27 | 118.29 |
| 2009-02-26 | 102.70 |
| 2009-02-25 | 104.43 |
| 2009-02-24 | 100.97 |
| 2009-02-23 | 107.90 |
| 2009-02-20 | 104.43 |
| 2009-02-19 | 99.23 |
| 2009-02-18 | 90.57 |
| 2009-02-17 | 90.57 |
| 2009-02-16 | 97.50 |
| 2009-02-13 | 113.09 |
| 2009-02-12 | 94.04 |
| 2009-02-11 | 69.78 |
| 2009-02-10 | 66.32 |
| 2009-02-09 | 55.92 |
| 2009-02-06 | 50.73 |
| 2009-02-05 | 40.33 |
| 2009-02-04 | 47.26 |
| 2009-02-03 | 28.20 |
| 2009-02-02 | 33.40 |
| 2009-01-30 | 33.40 |
| 2009-01-29 | 38.60 |
| 2009-01-23 | 45.53 |
| 2009-01-22 | 45.53 |
| 2009-01-21 | 45.53 |
| 2009-01-20 | 47.26 |
| 2009-01-19 | 47.26 |
| 2009-01-16 | 47.26 |
| 2009-01-15 | 47.26 |
| 2009-01-14 | 47.26 |
| 2009-01-13 | 38.60 |
| 2009-01-12 | 45.53 |
| 2009-01-09 | 45.53 |
| 2009-01-08 | 40.33 |
| 2009-01-07 | 35.13 |
| 2009-01-06 | 42.06 |
| 2009-01-05 | 35.13 |
| 2009-01-02 | 40.33 |
| 2008-12-31 | 31.67 |
| 2008-12-30 | 33.40 |
| 2008-12-29 | 45.53 |
| 2008-12-24 | 54.19 |
| 2008-12-23 | 54.19 |
| 2008-12-22 | 48.99 |
| 2008-12-19 | 55.92 |
| 2008-12-18 | 55.92 |
| 2008-12-17 | 50.73 |
| 2008-12-16 | 50.73 |
| 2008-12-15 | 50.73 |
| 2008-12-12 | 55.92 |
| 2008-12-11 | 68.05 |
| 2008-12-10 | 68.05 |
| 2008-12-09 | 68.05 |
| 2008-12-08 | 64.59 |
| 2008-12-05 | 71.51 |
| 2008-12-04 | 73.25 |
| 2008-12-03 | 73.25 |
| 2008-12-02 | 73.25 |
| 2008-12-01 | 73.25 |
| 2008-11-28 | 64.59 |
| 2008-11-27 | 55.92 |
| 2008-11-26 | 54.19 |
| 2008-11-25 | 43.80 |
| 2008-11-24 | 43.80 |
| 2008-11-21 | 47.26 |
| 2008-11-20 | 45.53 |
| 2008-11-19 | 43.80 |
| 2008-11-18 | 38.60 |
| 2008-11-17 | 42.06 |
| 2008-11-14 | 42.06 |
| 2008-11-13 | 42.06 |
| 2008-11-12 | 43.80 |
| 2008-11-11 | 43.80 |
| 2008-11-10 | 43.80 |
| 2008-11-07 | 47.26 |
| 2008-11-06 | 48.99 |
| 2008-11-05 | 48.99 |
| 2008-11-04 | 47.26 |
| 2008-11-03 | 40.33 |
| 2008-10-31 | 35.13 |
| 2008-10-30 | 43.80 |
| 2008-10-29 | 33.40 |
| 2008-10-28 | 33.40 |
| 2008-10-27 | 40.33 |
| 2008-10-24 | 40.33 |
| 2008-10-23 | 40.33 |
| 2008-10-22 | 50.73 |
| 2008-10-21 | 50.73 |
| 2008-10-20 | 50.73 |
| 2008-10-17 | 45.53 |
| 2008-10-16 | 45.53 |
| 2008-10-15 | 50.73 |
| 2008-10-14 | 52.46 |
| 2008-10-13 | 54.19 |
| 2008-10-10 | 59.39 |
| 2008-10-09 | 71.51 |
| 2008-10-08 | 55.92 |
| 2008-10-06 | 99.23 |
| 2008-10-03 | 99.23 |
| 2008-10-02 | 99.23 |
| 2008-09-30 | 99.23 |
| 2008-09-29 | 99.23 |
| 2008-09-26 | 99.23 |
| 2008-09-25 | 116.56 |
| 2008-09-24 | 107.90 |
| 2008-09-23 | 107.90 |
| 2008-09-22 | 116.56 |
| 2008-09-19 | 140.81 |
| 2008-09-18 | 104.43 |
| 2008-09-17 | 125.22 |
| 2008-09-16 | 139.08 |
| 2008-09-12 | 146.01 |
| 2008-09-11 | 111.36 |
| 2008-09-10 | 132.15 |
| 2008-09-09 | 132.15 |
| 2008-09-08 | 132.15 |
| 2008-09-05 | 140.81 |
| 2008-09-04 | 152.94 |
| 2008-09-03 | 161.60 |
| 2008-09-02 | 166.80 |
| 2008-09-01 | 163.34 |
| 2008-08-29 | 163.34 |
| 2008-08-28 | 163.34 |
| 2008-08-27 | 175.46 |
| 2008-08-26 | 159.87 |
| 2008-08-25 | 159.87 |
| 2008-08-21 | 159.87 |
| 2008-08-20 | 170.27 |
| 2008-08-19 | 173.73 |
| 2008-08-18 | 177.20 |
| 2008-08-15 | 194.52 |
| 2008-08-14 | 194.52 |
| 2008-08-13 | 199.72 |
| 2008-08-12 | 199.72 |
| 2008-08-11 | 201.45 |
| 2008-08-08 | 201.45 |
| 2008-08-07 | 203.18 |
| 2008-08-05 | 203.18 |
| 2008-08-04 | 210.11 |
| 2008-08-01 | 218.78 |
| 2008-07-31 | 232.63 |
| 2008-07-30 | 232.63 |
| 2008-07-29 | 229.17 |
| 2008-07-28 | 229.17 |
| 2008-07-25 | 225.71 |
| 2008-07-24 | 222.24 |
| 2008-07-23 | 222.24 |
| 2008-07-22 | 208.38 |
| 2008-07-21 | 194.52 |
| 2008-07-18 | 194.52 |
| 2008-07-17 | 177.20 |
| 2008-07-16 | 159.87 |
| 2008-07-15 | 159.87 |
| 2008-07-14 | 158.14 |
| 2008-07-11 | 159.87 |
| 2008-07-10 | 151.21 |
| 2008-07-09 | 151.21 |
| 2008-07-08 | 147.74 |
| 2008-07-07 | 151.21 |
| 2008-07-04 | 154.67 |
| 2008-07-03 | 156.41 |
| 2008-07-02 | 159.87 |
| 2008-06-30 | 158.14 |
| 2008-06-27 | 159.87 |
| 2008-06-26 | 159.87 |
| 2008-06-25 | 158.14 |
| 2008-06-24 | 158.14 |
| 2008-06-23 | 158.14 |
| 2008-06-20 | 159.87 |
| 2008-06-19 | 159.87 |
| 2008-06-18 | 159.87 |
| 2008-06-17 | 159.87 |
| 2008-06-16 | 159.87 |
| 2008-06-13 | 152.94 |
| 2008-06-12 | 158.14 |
| 2008-06-11 | 159.87 |
| 2008-06-10 | 168.53 |
| 2008-06-06 | 175.46 |
| 2008-06-05 | 159.87 |
| 2008-06-04 | 175.46 |
| 2008-06-03 | 177.20 |
| 2008-06-02 | 177.20 |
| 2008-05-30 | 177.20 |
| 2008-05-29 | 165.07 |
| 2008-05-28 | 165.07 |
| 2008-05-27 | 173.73 |
| 2008-05-26 | 165.07 |
| 2008-05-23 | 173.73 |
| 2008-05-22 | 175.46 |
| 2008-05-21 | 180.66 |
| 2008-05-20 | 175.46 |
| 2008-05-19 | 177.20 |
| 2008-05-16 | 177.20 |
| 2008-05-15 | 180.66 |
| 2008-05-14 | 182.39 |
| 2008-05-13 | 185.86 |
| 2008-05-09 | 194.52 |
| 2008-05-08 | 194.52 |
| 2008-05-07 | 210.11 |
| 2008-05-06 | 227.44 |
| 2008-05-05 | 215.31 |
| 2008-05-02 | 201.45 |
| 2008-04-30 | 199.72 |
| 2008-04-29 | 172.00 |
| 2008-04-28 | 161.60 |
| 2008-04-25 | 159.87 |
| 2008-04-24 | 161.60 |
| 2008-04-23 | 163.34 |
| 2008-04-22 | 161.60 |
| 2008-04-21 | 159.87 |
| 2008-04-18 | 159.87 |
| 2008-04-17 | 163.34 |
| 2008-04-16 | 165.07 |
| 2008-04-15 | 165.07 |
| 2008-04-14 | 165.07 |
| 2008-04-11 | 161.60 |
| 2008-04-10 | 159.87 |
| 2008-04-09 | 170.27 |
| 2008-04-08 | 170.27 |
| 2008-04-07 | 170.27 |
| 2008-04-03 | 177.20 |
| 2008-04-02 | 173.73 |
| 2008-04-01 | 175.46 |
| 2008-03-31 | 159.87 |
| 2008-03-28 | 159.87 |
| 2008-03-27 | 159.87 |
| 2008-03-26 | 159.87 |
| 2008-03-25 | 168.53 |
| 2008-03-20 | 159.87 |
| 2008-03-19 | 168.53 |
| 2008-03-18 | 175.46 |
| 2008-03-17 | 194.52 |
| 2008-03-14 | 203.18 |
| 2008-03-13 | 211.85 |
| 2008-03-12 | 210.11 |
| 2008-03-11 | 215.31 |
| 2008-03-10 | 215.31 |
| 2008-03-07 | 230.90 |
| 2008-03-06 | 230.90 |
| 2008-03-05 | 232.63 |
| 2008-03-04 | 232.63 |
| 2008-03-03 | 255.16 |
| 2008-02-29 | 253.42 |
| 2008-02-28 | 223.97 |
| 2008-02-27 | 220.51 |
| 2008-02-26 | 196.25 |
| 2008-02-25 | 208.38 |
| 2008-02-22 | 211.85 |
| 2008-02-21 | 211.85 |
| 2008-02-20 | 220.51 |
| 2008-02-19 | 229.17 |
| 2008-02-18 | 225.71 |
| 2008-02-15 | 203.18 |
| 2008-02-14 | 203.18 |
| 2008-02-13 | 194.52 |
| 2008-02-12 | 201.45 |
| 2008-02-11 | 203.18 |
| 2008-02-06 | 211.85 |
| 2008-02-05 | 211.85 |
| 2008-02-04 | 211.85 |
| 2008-02-01 | 211.85 |
| 2008-01-31 | 211.85 |
| 2008-01-30 | 187.59 |
| 2008-01-29 | 211.85 |
| 2008-01-28 | 211.85 |
| 2008-01-25 | 227.44 |
| 2008-01-24 | 223.97 |
| 2008-01-23 | 211.85 |
| 2008-01-22 | 203.18 |
| 2008-01-21 | 218.78 |
| 2008-01-18 | 234.37 |
| 2008-01-17 | 234.37 |
| 2008-01-16 | 230.90 |
| 2008-01-15 | 246.49 |
| 2008-01-14 | 258.62 |
| 2008-01-11 | 263.82 |
| 2008-01-10 | 269.02 |
| 2008-01-09 | 263.82 |
| 2008-01-08 | 258.62 |
| 2008-01-07 | 272.48 |
| 2008-01-04 | 274.21 |
| 2008-01-03 | 281.14 |
| 2008-01-02 | 293.27 |
| 2007-12-31 | 295.00 |
| 2007-12-28 | 295.00 |
| 2007-12-27 | 281.14 |
| 2007-12-24 | 289.81 |
| 2007-12-21 | 279.41 |
| 2007-12-20 | 265.55 |
| 2007-12-19 | 277.68 |
| 2007-12-18 | 286.34 |
| 2007-12-17 | 286.34 |
| 2007-12-14 | 301.93 |
| 2007-12-13 | 314.06 |
| 2007-12-12 | 329.65 |
| 2007-12-11 | 336.58 |
| 2007-12-10 | 333.12 |
| 2007-12-07 | 343.51 |
| 2007-12-06 | 331.39 |
| 2007-12-05 | 333.12 |
| 2007-12-04 | 324.46 |
| 2007-12-03 | 315.79 |
| 2007-11-30 | 315.79 |
| 2007-11-29 | 315.79 |
| 2007-11-28 | 312.33 |
| 2007-11-27 | 312.33 |
| 2007-11-26 | 307.13 |
| 2007-11-23 | 286.34 |
| 2007-11-22 | 295.00 |
| 2007-11-21 | 312.33 |
| 2007-11-20 | 329.65 |
| 2007-11-19 | 331.39 |
| 2007-11-16 | 305.40 |
| 2007-11-15 | 308.86 |
| 2007-11-14 | 314.06 |
| 2007-11-13 | 279.41 |
| 2007-11-12 | 251.69 |
| 2007-11-09 | 262.09 |
| 2007-11-08 | 274.21 |
| 2007-11-07 | 210.11 |
| 2007-11-06 | 199.72 |
| 2007-11-05 | 182.39 |
| 2007-11-02 | 187.59 |
| 2007-11-01 | 197.99 |
| 2007-10-31 | 206.65 |
| 2007-10-30 | 194.52 |
| 2007-10-29 | 206.65 |
| 2007-10-26 | 173.73 |
| 2007-10-25 | 173.73 |
| 2007-10-24 | 173.73 |
| 2007-10-23 | 177.20 |
| 2007-10-22 | 177.20 |
| 2007-10-18 | 194.52 |
| 2007-10-17 | 199.72 |
| 2007-10-16 | 206.65 |
| 2007-10-15 | 215.31 |
| 2007-10-12 | 215.31 |
| 2007-10-11 | 213.58 |
| 2007-10-10 | 172.00 |
| 2007-10-09 | 152.94 |
| 2007-10-08 | 140.81 |
| 2007-10-05 | 144.28 |
| 2007-10-04 | 151.21 |
| 2007-10-03 | 144.28 |
| 2007-10-02 | 165.07 |
| 2007-09-28 | 151.21 |
| 2007-09-27 | 146.01 |
| 2007-09-25 | 159.87 |
| 2007-09-24 | 116.56 |
| 2007-09-21 | 132.15 |
| 2007-09-20 | 151.21 |
| 2007-09-19 | 158.14 |
| 2007-09-18 | 166.80 |
| 2007-09-17 | 166.80 |
| 2007-09-14 | 173.73 |
| 2007-09-13 | 177.20 |
| 2007-09-12 | 177.20 |
| 2007-09-11 | 177.20 |
| 2007-09-10 | 184.13 |
| 2007-09-07 | 173.73 |
| 2007-09-06 | 180.66 |
| 2007-09-05 | 180.66 |
| 2007-09-04 | 182.39 |
| 2007-09-03 | 189.32 |
| 2007-08-31 | 201.45 |
| 2007-08-30 | 210.11 |
| 2007-08-29 | 217.04 |
| 2007-08-28 | 225.71 |
| 2007-08-27 | 211.85 |
| 2007-08-24 | 215.31 |
| 2007-08-23 | 187.59 |
| 2007-08-22 | 191.06 |
| 2007-08-21 | 192.79 |
| 2007-08-20 | 204.92 |
| 2007-08-17 | 172.00 |
| 2007-08-16 | 180.66 |
| 2007-08-15 | 191.06 |
| 2007-08-14 | 208.38 |
| 2007-08-13 | 196.25 |
| 2007-08-10 | 223.97 |
| 2007-08-09 | 225.71 |
| 2007-08-08 | 230.90 |
| 2007-08-07 | 180.66 |
| 2007-08-06 | 220.51 |
| 2007-08-03 | 298.47 |
| 2007-08-02 | 327.92 |
| 2007-08-01 | 336.58 |
| 2007-07-31 | 379.90 |
| 2007-07-30 | 385.09 |
| 2007-07-27 | 402.42 |
| 2007-07-26 | 419.74 |
| 2007-07-25 | 405.88 |
| 2007-07-24 | 308.82 |
| 2007-07-23 | 330.00 |
| 2007-07-20 | 234.12 |
| 2007-07-19 | 240.00 |
| 2007-07-18 | 229.41 |
| 2007-07-17 | 253.53 |
| 2007-07-16 | 264.71 |
| 2007-07-13 | 229.41 |
| 2007-07-12 | 211.76 |
| 2007-07-11 | 223.53 |
| 2007-07-10 | 245.29 |
| 2007-07-09 | 255.88 |
| 2007-07-06 | 247.06 |
| 2007-07-05 | 241.18 |
| 2007-07-04 | 238.24 |
| 2007-07-03 | 238.24 |
| 2007-06-29 | 238.24 |
| 2007-06-28 | 247.06 |
| 2007-06-27 | 281.18 |
| 2007-06-26 | 305.88 |
| 2007-06-25 | 334.71 |
| 2007-06-22 | 305.88 |
| 2007-06-21 | 326.47 |
| 2007-06-20 | 201.18 |
| 2007-06-18 | 202.94 |
| 2007-06-15 | 194.12 |
| 2007-06-14 | 194.12 |
| 2007-06-13 | 186.47 |
| 2007-06-12 | 172.35 |
| 2007-06-11 | 193.53 |
| 2007-06-08 | 194.12 |
| 2007-06-07 | 194.12 |
| 2007-06-06 | 194.12 |
| 2007-06-05 | 188.24 |
| 2007-06-04 | 183.53 |
| 2007-06-01 | 194.12 |
| 2007-05-31 | 200.00 |
| 2007-05-30 | 180.00 |
| 2007-05-29 | 177.06 |
| 2007-05-28 | 193.53 |
| 2007-05-25 | 182.35 |
| 2007-05-23 | 182.35 |
| 2007-05-22 | 182.35 |
| 2007-05-21 | 223.53 |
| 2007-05-18 | 223.53 |
| 2007-05-17 | 235.29 |
| 2007-05-16 | 241.18 |
| 2007-05-15 | 252.94 |
| 2007-05-14 | 223.53 |
| 2007-05-11 | 226.47 |
| 2007-05-10 | 182.94 |
| 2007-05-09 | 114.71 |
| 2007-05-08 | 94.71 |
| 2007-05-07 | 94.12 |
| 2007-05-04 | 91.18 |
| 2007-05-03 | 91.18 |
| 2007-05-02 | 91.18 |
| 2007-04-30 | 91.18 |
| 2007-04-27 | 105.88 |
| 2007-04-26 | 105.88 |
| 2007-04-25 | 105.88 |
| 2007-04-24 | 105.88 |
| 2007-04-23 | 105.88 |
| 2007-04-20 | 105.88 |
| 2007-04-19 | 105.88 |
| 2007-04-18 | 105.88 |
| 2007-04-17 | 105.88 |
| 2007-04-16 | 105.88 |
| 2007-04-13 | 105.88 |
| 2007-04-12 | 102.35 |
| 2007-04-11 | 104.71 |
| 2007-04-10 | 98.82 |
| 2007-04-04 | 88.24 |
| 2007-04-03 | 88.24 |
| 2007-04-02 | 88.24 |
| 2007-03-30 | 88.24 |
| 2007-03-29 | 88.24 |
| 2007-03-28 | 88.24 |
| 2007-03-27 | 88.24 |
| 2007-03-26 | 91.76 |
| 2007-03-23 | 91.76 |
| 2007-03-22 | 91.76 |
| 2007-03-21 | 88.82 |
| 2007-03-20 | 82.35 |
| 2007-03-19 | 94.12 |
| 2007-03-16 | 94.12 |
| 2007-03-15 | 105.88 |
| 2007-03-14 | 105.88 |
| 2007-03-13 | 105.88 |
| 2007-03-12 | 105.88 |
| 2007-03-09 | 105.88 |
| 2007-03-08 | 105.88 |
| 2007-03-07 | 111.76 |
| 2007-03-06 | 117.65 |
| 2007-03-05 | 118.82 |
| 2007-03-02 | 118.82 |
| 2007-03-01 | 114.71 |
| 2007-02-28 | 120.59 |
| 2007-02-27 | 108.82 |
| 2007-02-26 | 108.82 |
| 2007-02-23 | 105.88 |
| 2007-02-22 | 102.94 |
| 2007-02-21 | 91.18 |
| 2007-02-16 | 79.41 |
| 2007-02-15 | 79.41 |
| 2007-02-14 | 76.47 |
| 2007-02-13 | 76.47 |
| 2007-02-12 | 76.47 |
| 2007-02-09 | 94.12 |
| 2007-02-08 | 94.12 |
| 2007-02-07 | 94.12 |
| 2007-02-06 | 94.12 |
| 2007-02-05 | 94.12 |
| 2007-02-02 | 94.12 |
| 2007-02-01 | 94.12 |
| 2007-01-31 | 105.88 |
| 2007-01-30 | 123.53 |
| 2007-01-29 | 123.53 |
| 2007-01-26 | 123.53 |
| 2007-01-25 | 123.53 |
| 2007-01-24 | 123.53 |
| 2007-01-23 | 129.41 |
| 2007-01-22 | 135.29 |
| 2007-01-19 | 135.29 |
| 2007-01-18 | 135.29 |
| 2007-01-17 | 135.29 |
| 2007-01-16 | 141.18 |
| 2007-01-15 | 141.18 |
| 2007-01-12 | 141.18 |
| 2007-01-11 | 141.18 |
| 2007-01-10 | 150.00 |
| 2007-01-09 | 152.94 |
| 2007-01-08 | 152.94 |
| 2007-01-05 | 121.76 |
| 2007-01-04 | 114.71 |
| 2007-01-03 | 114.71 |
| 2007-01-02 | 114.71 |
| 2006-12-29 | 114.71 |
| 2006-12-28 | 94.12 |
| 2006-12-27 | 82.35 |
| 2006-12-22 | 76.47 |
| 2006-12-21 | 76.47 |
| 2006-12-20 | 76.47 |
| 2006-12-19 | 76.47 |
| 2006-12-18 | 76.47 |
| 2006-12-15 | 76.47 |
| 2006-12-14 | 76.47 |
| 2006-12-13 | 73.53 |
| 2006-12-12 | 76.47 |
| 2006-12-11 | 76.47 |
| 2006-12-08 | 76.47 |
| 2006-12-07 | 76.47 |
| 2006-12-06 | 76.47 |
| 2006-12-05 | 82.35 |
| 2006-12-04 | 82.35 |
| 2006-12-01 | 82.35 |
| 2006-11-30 | 82.35 |
| 2006-11-29 | 82.35 |
| 2006-11-28 | 94.12 |
| 2006-11-27 | 94.12 |
| 2006-11-24 | 94.12 |
| 2006-11-23 | 94.12 |
| 2006-11-22 | 94.12 |
| 2006-11-21 | 94.12 |
| 2006-11-20 | 100.00 |
| 2006-11-17 | 123.53 |
| 2006-11-16 | 125.29 |
| 2006-11-15 | 125.29 |
| 2006-11-14 | 126.47 |
| 2006-11-13 | 126.47 |
| 2006-11-10 | 134.12 |
| 2006-11-09 | 146.47 |
| 2006-11-08 | 147.06 |
| 2006-11-07 | 53.53 |
| 2006-11-06 | 50.59 |
| 2006-11-03 | 47.06 |
| 2006-11-02 | 35.29 |
| 2006-11-01 | 29.41 |
| 2006-10-31 | 27.06 |
| 2006-10-27 | 24.12 |
| 2006-10-26 | 24.12 |
| 2006-10-25 | 24.12 |
| 2006-10-24 | 24.12 |
| 2006-10-23 | 23.53 |
| 2006-10-20 | 26.47 |
| 2006-10-19 | 26.47 |
| 2006-10-18 | 14.71 |
| 2006-10-17 | 8.82 |
| 2006-10-16 | 3.53 |
| 2006-10-13 | -1.18 |
| 2006-10-12 | -5.88 |
| 2006-10-11 | -10.59 |
| 2006-10-10 | -10.59 |
| 2006-10-09 | -10.59 |
| 2006-10-06 | -10.59 |
| 2006-10-05 | -10.59 |
| 2006-10-04 | -10.59 |
| 2006-10-03 | -10.59 |
| 2006-09-29 | -8.82 |
| 2006-09-28 | -5.88 |
| 2006-09-27 | -5.88 |
| 2006-09-26 | -5.88 |
| 2006-09-25 | -5.88 |
| 2006-09-22 | -5.88 |
| 2006-09-21 | -5.88 |
| 2006-09-20 | -5.88 |
| 2006-09-19 | -5.88 |
| 2006-09-18 | -5.88 |
| 2006-09-15 | -5.88 |
| 2006-09-14 | -5.88 |
| 2006-09-13 | -5.88 |
| 2006-09-12 | -5.88 |
| 2006-09-11 | -5.88 |
| 2006-09-08 | -5.88 |
| 2006-09-07 | -5.88 |
| 2006-09-06 | -5.88 |
| 2006-09-05 | -5.88 |
| 2006-09-04 | -5.88 |
| 2006-09-01 | -9.41 |
| 2006-08-31 | 5.88 |
| 2006-08-30 | 5.88 |
| 2006-08-29 | 5.88 |
| 2006-08-28 | 5.88 |
| 2006-08-25 | 5.88 |
| 2006-08-24 | 5.88 |
| 2006-08-23 | 5.88 |
| 2006-08-22 | 5.88 |
| 2006-08-21 | 5.88 |
| 2006-08-18 | 8.82 |
| 2006-08-17 | 0.00 |
| 2006-08-16 | 7.06 |
| 2006-08-15 | 7.06 |
| 2006-08-14 | 1.18 |
| 2006-08-11 | 1.18 |
| 2006-08-10 | 0.59 |
| 2006-08-09 | 0.59 |
| 2006-08-08 | 0.59 |
| 2006-08-07 | 0.59 |
| 2006-08-04 | 0.59 |
| 2006-08-03 | 0.59 |
| 2006-08-02 | -8.82 |
| 2006-08-01 | -15.88 |
| 2006-07-31 | -11.76 |
| 2006-07-28 | -11.76 |
| 2006-07-27 | -11.76 |
| 2006-07-26 | 17.06 |
| 2006-07-25 | 17.06 |
| 2006-07-24 | 16.47 |
| 2006-07-21 | 16.47 |
| 2006-07-20 | 16.47 |
| 2006-07-19 | 16.47 |
| 2006-07-18 | 16.47 |
| 2006-07-17 | 16.47 |
| 2006-07-14 | 9.41 |
| 2006-07-13 | 5.88 |
| 2006-07-12 | 22.06 |
| 2006-07-11 | 17.65 |
| 2006-07-10 | 64.71 |
| 2006-07-07 | 82.35 |
| 2006-07-06 | 88.24 |
| 2006-07-05 | 100.00 |
| 2006-07-04 | 105.88 |
| 2006-07-03 | 105.88 |
| 2006-06-30 | 105.88 |
| 2006-06-29 | 105.88 |
| 2006-06-28 | 105.88 |
| 2006-06-27 | 105.88 |
| 2006-06-26 | 105.88 |
| 2006-06-23 | 105.88 |
| 2006-06-22 | 129.41 |
| 2006-06-21 | 117.65 |
| 2006-06-20 | 105.88 |
| 2006-06-19 | 105.88 |
| 2006-06-16 | 105.88 |
| 2006-06-15 | 82.35 |
| 2006-06-14 | 82.35 |
| 2006-06-13 | 82.35 |
| 2006-06-12 | 79.41 |
| 2006-06-09 | 89.71 |
| 2006-06-08 | 114.71 |
| 2006-06-07 | 123.53 |
| 2006-06-06 | 123.53 |
| 2006-06-05 | 123.53 |
| 2006-06-02 | 135.29 |
| 2006-06-01 | 135.29 |
| 2006-05-30 | 164.71 |
| 2006-05-29 | 183.82 |
| 2006-05-26 | 183.82 |
| 2006-05-25 | 183.82 |
| 2006-05-24 | 183.82 |
| 2006-05-23 | 194.12 |
| 2006-05-22 | 202.94 |
| 2006-05-19 | 208.82 |
| 2006-05-18 | 235.29 |
| 2006-05-17 | 241.18 |
| 2006-05-16 | 158.82 |
| 2006-05-15 | 194.12 |
| 2006-05-12 | 194.12 |
| 2006-05-11 | 194.12 |
| 2006-05-10 | 232.35 |
| 2006-05-09 | 232.35 |
| 2006-05-08 | 235.29 |
| 2006-05-04 | 235.29 |
| 2006-05-03 | 238.24 |
| 2006-05-02 | 244.12 |
| 2006-04-28 | 261.76 |
| 2006-04-27 | 214.71 |
| 2006-04-26 | 214.71 |
| 2006-04-25 | 214.71 |
| 2006-04-24 | 214.71 |
| 2006-04-21 | 214.71 |
| 2006-04-20 | 214.71 |
| 2006-04-19 | 214.71 |
| 2006-04-18 | 214.71 |
| 2006-04-13 | 214.71 |
| 2006-04-12 | 223.53 |
| 2006-04-11 | 232.35 |
| 2006-04-10 | 232.35 |
| 2006-04-07 | 232.35 |
| 2006-04-06 | 247.06 |
| 2006-04-04 | 173.53 |
| 2006-04-03 | 173.53 |
| 2006-03-31 | 173.53 |
| 2006-03-30 | 173.53 |
| 2006-03-29 | 167.65 |
| 2006-03-28 | 179.41 |
| 2006-03-27 | 179.41 |
| 2006-03-24 | 179.41 |
| 2006-03-23 | 200.00 |
| 2006-03-22 | 200.00 |
| 2006-03-21 | 247.06 |
| 2006-03-20 | 247.06 |
| 2006-03-17 | 247.06 |
| 2006-03-16 | 211.76 |
| 2006-03-15 | 211.76 |
| 2006-03-14 | 211.76 |
| 2006-03-13 | 211.76 |
| 2006-03-10 | 211.76 |
| 2006-03-09 | 211.76 |
| 2006-03-08 | 211.76 |
| 2006-03-07 | 211.76 |
| 2006-03-06 | 211.76 |
| 2006-03-03 | 211.76 |
| 2006-03-02 | 211.76 |
| 2006-03-01 | 211.76 |
| 2006-02-28 | 211.76 |
| 2006-02-27 | 235.29 |
| 2006-02-24 | 235.29 |
| 2006-02-23 | 261.76 |
| 2006-02-22 | 180.88 |
| 2006-02-21 | 180.88 |
| 2006-02-20 | 180.88 |
| 2006-02-17 | 191.18 |
| 2006-02-16 | 191.18 |
| 2006-02-15 | 194.12 |
| 2006-02-14 | 194.12 |
| 2006-02-13 | 194.12 |
| 2006-02-10 | 194.12 |
| 2006-02-09 | 194.12 |
| 2006-02-08 | 194.12 |
| 2006-02-07 | 170.59 |
| 2006-02-06 | 170.59 |
| 2006-02-03 | 170.59 |
| 2006-02-02 | 170.59 |
| 2006-02-01 | 158.82 |
| 2006-01-27 | 186.76 |
| 2006-01-26 | 186.76 |
| 2006-01-25 | 186.76 |
| 2006-01-24 | 186.76 |
| 2006-01-23 | 186.76 |
| 2006-01-20 | 186.76 |
| 2006-01-19 | 186.76 |
| 2006-01-18 | 186.76 |
| 2006-01-17 | 186.76 |
| 2006-01-16 | 186.76 |
| 2006-01-13 | 186.76 |
| 2006-01-12 | 186.76 |
| 2006-01-11 | 186.76 |
| 2006-01-10 | 186.76 |
| 2006-01-09 | 194.12 |
| 2006-01-06 | 194.12 |
| 2006-01-05 | 194.12 |
| 2006-01-04 | 194.12 |
| 2006-01-03 | 194.12 |
| 2005-12-30 | 194.12 |
| 2005-12-29 | 194.12 |
| 2005-12-28 | 194.12 |
| 2005-12-23 | 194.12 |
| 2005-12-22 | 194.12 |
| 2005-12-21 | 194.12 |
| 2005-12-20 | 194.12 |
| 2005-12-19 | 197.06 |
| 2005-12-16 | 197.06 |
| 2005-12-15 | 197.06 |
| 2005-12-14 | 197.06 |
| 2005-12-13 | 197.06 |
| 2005-12-12 | 202.94 |
| 2005-12-09 | 202.94 |
| 2005-12-08 | 191.18 |
| 2005-12-07 | 191.18 |
| 2005-12-06 | 191.18 |
| 2005-12-05 | 191.18 |
| 2005-12-02 | 191.18 |
| 2005-12-01 | 191.18 |
| 2005-11-30 | 191.18 |
| 2005-11-29 | 191.18 |
| 2005-11-28 | 191.18 |
| 2005-11-25 | 191.18 |
| 2005-11-24 | 191.18 |
| 2005-11-23 | 191.18 |
| 2005-11-22 | 191.18 |
| 2005-11-21 | 191.18 |
| 2005-11-18 | 191.18 |
| 2005-11-17 | 191.18 |
| 2005-11-16 | 191.18 |
| 2005-11-15 | 191.18 |
| 2005-11-14 | 191.18 |
| 2005-11-11 | 191.18 |
| 2005-11-10 | 191.18 |
| 2005-11-09 | 191.18 |
| 2005-11-08 | 191.18 |
| 2005-11-07 | 191.18 |
| 2005-11-04 | 191.18 |
| 2005-11-03 | 191.18 |
| 2005-11-02 | 188.24 |
| 2005-11-01 | 194.12 |
| 2005-10-31 | 214.71 |
| 2005-10-28 | 200.00 |
| 2005-10-27 | 192.65 |
| 2005-10-26 | 176.47 |
| 2005-10-25 | 194.12 |
| 2005-10-24 | 217.65 |
| 2005-10-21 | 194.12 |
| 2005-10-20 | 194.12 |
| 2005-10-19 | 188.24 |
| 2005-10-18 | 188.24 |
| 2005-10-17 | 188.24 |
| 2005-10-14 | 188.24 |
| 2005-10-13 | 188.24 |
| 2005-10-12 | 194.12 |
| 2005-10-10 | 194.12 |
| 2005-10-07 | 194.12 |
| 2005-10-06 | 241.18 |
| 2005-10-05 | 258.82 |
| 2005-10-04 | 264.71 |
| 2005-10-03 | 270.59 |
| 2005-09-30 | 270.59 |
| 2005-09-29 | 270.59 |
| 2005-09-28 | 270.59 |
| 2005-09-27 | 270.59 |
| 2005-09-26 | 282.35 |
| 2005-09-23 | 252.94 |
| 2005-09-22 | 252.94 |
| 2005-09-21 | 300.00 |
| 2005-09-20 | 308.82 |
| 2005-09-16 | 308.82 |
| 2005-09-15 | 308.82 |
| 2005-09-14 | 297.06 |
| 2005-09-13 | 297.06 |
| 2005-09-12 | 297.06 |
| 2005-09-09 | 297.06 |
| 2005-09-08 | 302.94 |
| 2005-09-07 | 308.82 |
| 2005-09-06 | 291.18 |
| 2005-09-05 | 291.18 |
| 2005-09-02 | 291.18 |
| 2005-09-01 | 291.18 |
| 2005-08-31 | 341.18 |
| 2005-08-30 | 323.53 |
| 2005-08-29 | 323.53 |
| 2005-08-26 | 323.53 |
| 2005-08-25 | 308.82 |
| 2005-08-24 | 308.82 |
| 2005-08-23 | 308.82 |
| 2005-08-22 | 311.76 |
| 2005-08-19 | 311.76 |
| 2005-08-18 | 311.76 |
| 2005-08-17 | 311.76 |
| 2005-08-16 | 311.76 |
| 2005-08-15 | 311.76 |
| 2005-08-12 | 311.76 |
| 2005-08-11 | 311.76 |
| 2005-08-10 | 311.76 |
| 2005-08-09 | 335.29 |
| 2005-08-08 | 335.29 |
| 2005-08-05 | 335.29 |
| 2005-08-04 | 350.00 |
| 2005-08-03 | 326.47 |
| 2005-08-02 | 326.47 |
| 2005-08-01 | 326.47 |
| 2005-07-29 | 326.47 |
| 2005-07-28 | 285.29 |
| 2005-07-27 | 288.24 |
| 2005-07-26 | 288.24 |
| 2005-07-25 | 288.24 |
| 2005-07-22 | 288.24 |
| 2005-07-21 | 294.12 |
| 2005-07-20 | 300.00 |
| 2005-07-19 | 294.12 |
| 2005-07-18 | 297.06 |
| 2005-07-15 | 297.06 |
| 2005-07-14 | 297.06 |
| 2005-07-13 | 279.41 |
| 2005-07-12 | 302.94 |
| 2005-07-11 | 302.94 |
| 2005-07-08 | 252.94 |
| 2005-07-07 | 305.88 |
| 2005-07-06 | 311.76 |
| 2005-07-05 | 314.71 |
| 2005-07-04 | 347.06 |
| 2005-06-30 | 347.06 |
| 2005-06-29 | 347.06 |
| 2005-06-28 | 347.06 |
| 2005-06-27 | 350.00 |
| 2005-06-24 | 352.94 |
| 2005-06-23 | 352.94 |
| 2005-06-22 | 355.88 |
| 2005-06-21 | 358.82 |
| 2005-06-20 | 358.82 |
| 2005-06-17 | 352.94 |
| 2005-06-16 | 350.00 |
| 2005-06-15 | 335.29 |
| 2005-06-14 | 323.53 |
| 2005-06-13 | 335.29 |
| 2005-06-10 | 335.29 |
| 2005-06-09 | 335.29 |
| 2005-06-08 | 344.12 |
| 2005-06-07 | 332.35 |
| 2005-06-06 | 332.35 |
| 2005-06-03 | 332.35 |
| 2005-06-02 | 332.35 |
| 2005-06-01 | 329.41 |
| 2005-05-31 | 367.65 |
| 2005-05-30 | 364.71 |
| 2005-05-27 | 305.88 |
| 2005-05-26 | 302.94 |
| 2005-05-25 | 288.24 |
| 2005-05-24 | 288.24 |
| 2005-05-23 | 308.82 |
| 2005-05-20 | 276.47 |
| 2005-05-19 | 297.06 |
| 2005-05-18 | 311.76 |
| 2005-05-17 | 311.76 |
| 2005-05-13 | 311.76 |
| 2005-05-12 | 335.29 |
| 2005-05-11 | 335.29 |
| 2005-05-10 | 350.00 |
| 2005-05-09 | 364.71 |
| 2005-05-06 | 367.65 |
| 2005-05-05 | 370.59 |
| 2005-05-04 | 355.88 |
| 2005-05-03 | 355.88 |
| 2005-04-29 | 355.88 |
| 2005-04-28 | 370.59 |
| 2005-04-27 | 361.76 |
| 2005-04-26 | 361.76 |
| 2005-04-25 | 373.53 |
| 2005-04-22 | 364.71 |
| 2005-04-21 | 367.65 |
| 2005-04-20 | 376.47 |
| 2005-04-19 | 400.00 |
| 2005-04-18 | 385.29 |
| 2005-04-15 | 385.29 |
| 2005-04-14 | 400.00 |
| 2005-04-13 | 397.06 |
| 2005-04-12 | 379.41 |
| 2005-04-11 | 376.47 |
| 2005-04-08 | 376.47 |
| 2005-04-07 | 376.47 |
| 2005-04-06 | 394.12 |
| 2005-04-04 | 397.06 |
| 2005-04-01 | 397.06 |
| 2005-03-31 | 391.18 |
| 2005-03-30 | 385.29 |
| 2005-03-29 | 385.29 |
| 2005-03-24 | 394.12 |
| 2005-03-23 | 394.12 |
| 2005-03-22 | 441.18 |
| 2005-03-21 | 444.12 |
| 2005-03-18 | 444.12 |
| 2005-03-17 | 441.18 |
| 2005-03-16 | 438.24 |
| 2005-03-15 | 414.71 |
| 2005-03-14 | 394.12 |
| 2005-03-11 | 376.47 |
| 2005-03-10 | 367.65 |
| 2005-03-09 | 388.24 |
| 2005-03-08 | 379.41 |
| 2005-03-07 | 364.71 |
| 2005-03-04 | 364.71 |
| 2005-03-03 | 341.18 |
| 2005-03-02 | 347.06 |
| 2005-03-01 | 350.00 |
| 2005-02-28 | 367.65 |
| 2005-02-25 | 364.71 |
| 2005-02-24 | 358.82 |
| 2005-02-23 | 364.71 |
| 2005-02-22 | 370.59 |
| 2005-02-21 | 373.53 |
| 2005-02-18 | 367.65 |
| 2005-02-17 | 370.59 |
| 2005-02-16 | 370.59 |
| 2005-02-15 | 370.59 |
| 2005-02-14 | 370.59 |
| 2005-02-08 | 370.59 |
| 2005-02-07 | 364.71 |
| 2005-02-04 | 358.82 |
| 2005-02-03 | 364.71 |
| 2005-02-02 | 347.06 |
| 2005-02-01 | 335.29 |
| 2005-01-31 | 388.24 |
| 2005-01-28 | 420.59 |
| 2005-01-27 | 376.47 |
| 2005-01-26 | 388.24 |
| 2005-01-25 | 376.47 |
| 2005-01-24 | 370.59 |
| 2005-01-21 | 382.35 |
| 2005-01-20 | 391.18 |
| 2005-01-19 | 420.59 |
| 2005-01-18 | 502.94 |
| 2005-01-17 | 502.94 |
| 2005-01-14 | 502.94 |
| 2005-01-13 | 452.94 |
| 2005-01-12 | 373.53 |
| 2005-01-11 | 311.76 |
| 2005-01-10 | 426.47 |
| 2005-01-07 | 367.65 |
| 2005-01-06 | 705.88 |
| 2005-01-05 | 776.47 |
| 2005-01-04 | 838.24 |
| 2005-01-03 | 688.24 |
| 2004-12-31 | 591.18 |
| 2004-12-30 | 594.12 |
| 2004-12-29 | 591.18 |
| 2004-12-28 | 591.18 |
| 2004-12-24 | 588.24 |
| 2004-12-23 | 588.24 |
| 2004-12-22 | 588.24 |
| 2004-12-21 | 591.18 |
| 2004-12-20 | 591.18 |
| 2004-12-17 | 591.18 |
| 2004-12-16 | 588.24 |
| 2004-12-15 | 585.29 |
| 2004-12-14 | 582.35 |
| 2004-12-13 | 585.29 |
| 2004-12-10 | 585.29 |
| 2004-12-09 | 582.35 |
| 2004-12-08 | 582.35 |
| 2004-12-07 | 585.29 |
| 2004-12-06 | 588.24 |
| 2004-12-03 | 585.29 |
| 2004-12-02 | 582.35 |
| 2004-12-01 | 585.29 |
| 2004-11-30 | 582.35 |
| 2004-11-29 | 585.29 |
| 2004-11-26 | 576.47 |
| 2004-11-25 | 591.18 |
| 2004-11-24 | 605.88 |
| 2004-11-23 | 10.00 |
| 2004-11-22 | 10.00 |
| 2004-11-19 | 10.00 |
| 2004-11-18 | 10.00 |
| 2004-11-17 | 10.00 |
| 2004-11-16 | 10.00 |
| 2004-11-15 | 9.41 |
| 2004-11-12 | 8.82 |
| 2004-11-11 | 8.82 |
| 2004-11-10 | 5.88 |
| 2004-11-09 | 5.88 |
| 2004-11-08 | 0.00 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy