Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0028 % |
|---|---|
| 2025-08-28 | 447.04 |
| 2025-08-27 | 448.10 |
| 2025-08-26 | 458.72 |
| 2025-08-25 | 461.91 |
| 2025-08-22 | 473.59 |
| 2025-08-21 | 479.97 |
| 2025-08-20 | 474.66 |
| 2025-08-19 | 470.41 |
| 2025-08-18 | 466.16 |
| 2025-08-15 | 445.98 |
| 2025-08-14 | 407.74 |
| 2025-08-13 | 407.74 |
| 2025-08-12 | 404.55 |
| 2025-08-11 | 400.30 |
| 2025-08-08 | 399.24 |
| 2025-08-07 | 397.11 |
| 2025-08-06 | 397.11 |
| 2025-08-05 | 399.24 |
| 2025-08-04 | 393.93 |
| 2025-08-01 | 397.11 |
| 2025-07-31 | 384.37 |
| 2025-07-30 | 393.93 |
| 2025-07-29 | 392.87 |
| 2025-07-28 | 392.87 |
| 2025-07-25 | 382.24 |
| 2025-07-24 | 384.37 |
| 2025-07-23 | 379.06 |
| 2025-07-22 | 385.43 |
| 2025-07-21 | 382.24 |
| 2025-07-18 | 382.24 |
| 2025-07-17 | 381.18 |
| 2025-07-16 | 375.87 |
| 2025-07-15 | 377.99 |
| 2025-07-14 | 381.18 |
| 2025-07-11 | 376.93 |
| 2025-07-10 | 369.50 |
| 2025-07-09 | 377.99 |
| 2025-07-08 | 377.99 |
| 2025-07-07 | 382.24 |
| 2025-07-04 | 375.87 |
| 2025-07-03 | 379.06 |
| 2025-07-02 | 362.06 |
| 2025-06-30 | 358.87 |
| 2025-06-27 | 351.44 |
| 2025-06-26 | 351.44 |
| 2025-06-25 | 351.44 |
| 2025-06-24 | 349.31 |
| 2025-06-23 | 359.94 |
| 2025-06-20 | 354.63 |
| 2025-06-19 | 348.25 |
| 2025-06-18 | 361.00 |
| 2025-06-17 | 351.44 |
| 2025-06-16 | 353.56 |
| 2025-06-13 | 356.75 |
| 2025-06-12 | 354.63 |
| 2025-06-11 | 355.69 |
| 2025-06-10 | 372.68 |
| 2025-06-09 | 363.12 |
| 2025-06-06 | 361.00 |
| 2025-06-05 | 364.19 |
| 2025-06-04 | 368.43 |
| 2025-06-03 | 351.44 |
| 2025-06-02 | 348.25 |
| 2025-05-30 | 349.31 |
| 2025-05-29 | 338.69 |
| 2025-05-28 | 350.38 |
| 2025-05-27 | 350.38 |
| 2025-05-26 | 358.87 |
| 2025-05-23 | 363.12 |
| 2025-05-22 | 359.94 |
| 2025-05-21 | 369.50 |
| 2025-05-20 | 372.68 |
| 2025-05-19 | 357.81 |
| 2025-05-16 | 368.43 |
| 2025-05-15 | 366.31 |
| 2025-05-14 | 381.18 |
| 2025-05-13 | 367.37 |
| 2025-05-12 | 358.87 |
| 2025-05-09 | 356.75 |
| 2025-05-08 | 352.50 |
| 2025-05-07 | 350.38 |
| 2025-05-06 | 347.19 |
| 2025-05-02 | 352.50 |
| 2025-04-30 | 353.56 |
| 2025-04-29 | 350.38 |
| 2025-04-28 | 350.38 |
| 2025-04-25 | 356.75 |
| 2025-04-24 | 351.44 |
| 2025-04-23 | 355.69 |
| 2025-04-22 | 345.07 |
| 2025-04-17 | 337.63 |
| 2025-04-16 | 340.82 |
| 2025-04-15 | 339.75 |
| 2025-04-14 | 339.75 |
| 2025-04-11 | 332.32 |
| 2025-04-10 | 332.32 |
| 2025-04-09 | 319.57 |
| 2025-04-08 | 324.88 |
| 2025-04-07 | 320.64 |
| 2025-04-03 | 361.00 |
| 2025-04-02 | 355.69 |
| 2025-04-01 | 359.84 |
| 2025-03-31 | 348.42 |
| 2025-03-28 | 350.50 |
| 2025-03-27 | 348.42 |
| 2025-03-26 | 350.50 |
| 2025-03-25 | 350.50 |
| 2025-03-24 | 352.57 |
| 2025-03-21 | 365.03 |
| 2025-03-20 | 374.37 |
| 2025-03-19 | 380.60 |
| 2025-03-18 | 383.71 |
| 2025-03-17 | 375.41 |
| 2025-03-14 | 355.69 |
| 2025-03-13 | 363.99 |
| 2025-03-12 | 373.33 |
| 2025-03-11 | 373.33 |
| 2025-03-10 | 372.30 |
| 2025-03-07 | 381.64 |
| 2025-03-06 | 380.60 |
| 2025-03-05 | 376.45 |
| 2025-03-04 | 379.56 |
| 2025-03-03 | 385.79 |
| 2025-02-28 | 384.75 |
| 2025-02-27 | 390.98 |
| 2025-02-26 | 390.98 |
| 2025-02-25 | 387.87 |
| 2025-02-24 | 388.90 |
| 2025-02-21 | 389.94 |
| 2025-02-20 | 379.56 |
| 2025-02-19 | 389.94 |
| 2025-02-18 | 398.25 |
| 2025-02-17 | 387.87 |
| 2025-02-14 | 387.87 |
| 2025-02-13 | 383.71 |
| 2025-02-12 | 382.68 |
| 2025-02-11 | 382.68 |
| 2025-02-10 | 377.49 |
| 2025-02-07 | 371.26 |
| 2025-02-06 | 369.18 |
| 2025-02-05 | 368.14 |
| 2025-02-04 | 367.11 |
| 2025-02-03 | 367.11 |
| 2025-01-28 | 381.64 |
| 2025-01-27 | 382.68 |
| 2025-01-24 | 377.49 |
| 2025-01-23 | 375.41 |
| 2025-01-22 | 361.92 |
| 2025-01-21 | 376.45 |
| 2025-01-20 | 357.76 |
| 2025-01-17 | 351.54 |
| 2025-01-16 | 350.50 |
| 2025-01-15 | 347.38 |
| 2025-01-14 | 344.27 |
| 2025-01-13 | 335.97 |
| 2025-01-10 | 335.97 |
| 2025-01-09 | 341.16 |
| 2025-01-08 | 342.19 |
| 2025-01-07 | 335.97 |
| 2025-01-06 | 342.19 |
| 2025-01-03 | 352.57 |
| 2025-01-02 | 351.54 |
| 2024-12-31 | 356.73 |
| 2024-12-30 | 338.04 |
| 2024-12-27 | 320.40 |
| 2024-12-24 | 303.79 |
| 2024-12-23 | 303.79 |
| 2024-12-20 | 294.45 |
| 2024-12-19 | 298.60 |
| 2024-12-18 | 298.60 |
| 2024-12-17 | 298.60 |
| 2024-12-16 | 297.56 |
| 2024-12-13 | 298.60 |
| 2024-12-12 | 302.75 |
| 2024-12-11 | 300.67 |
| 2024-12-10 | 301.71 |
| 2024-12-09 | 304.83 |
| 2024-12-06 | 304.83 |
| 2024-12-05 | 305.86 |
| 2024-12-04 | 303.79 |
| 2024-12-03 | 303.79 |
| 2024-12-02 | 308.98 |
| 2024-11-29 | 308.98 |
| 2024-11-28 | 294.45 |
| 2024-11-27 | 294.45 |
| 2024-11-26 | 292.37 |
| 2024-11-25 | 292.37 |
| 2024-11-22 | 288.22 |
| 2024-11-21 | 291.33 |
| 2024-11-20 | 289.26 |
| 2024-11-19 | 289.26 |
| 2024-11-18 | 287.18 |
| 2024-11-15 | 287.18 |
| 2024-11-14 | 286.14 |
| 2024-11-13 | 291.33 |
| 2024-11-12 | 296.52 |
| 2024-11-11 | 304.83 |
| 2024-11-08 | 312.09 |
| 2024-11-07 | 313.13 |
| 2024-11-06 | 304.83 |
| 2024-11-05 | 313.13 |
| 2024-11-04 | 313.13 |
| 2024-11-01 | 315.21 |
| 2024-10-31 | 315.21 |
| 2024-10-30 | 310.02 |
| 2024-10-29 | 308.98 |
| 2024-10-28 | 311.05 |
| 2024-10-25 | 311.05 |
| 2024-10-24 | 310.02 |
| 2024-10-23 | 312.09 |
| 2024-10-22 | 314.17 |
| 2024-10-21 | 314.17 |
| 2024-10-18 | 314.17 |
| 2024-10-17 | 315.21 |
| 2024-10-16 | 304.83 |
| 2024-10-15 | 301.71 |
| 2024-10-14 | 313.13 |
| 2024-10-10 | 320.40 |
| 2024-10-09 | 323.51 |
| 2024-10-08 | 329.74 |
| 2024-10-07 | 358.80 |
| 2024-10-04 | 356.73 |
| 2024-10-03 | 335.97 |
| 2024-10-02 | 335.97 |
| 2024-09-30 | 330.78 |
| 2024-09-27 | 315.21 |
| 2024-09-26 | 315.21 |
| 2024-09-25 | 308.98 |
| 2024-09-24 | 319.36 |
| 2024-09-23 | 316.24 |
| 2024-09-20 | 306.90 |
| 2024-09-19 | 302.75 |
| 2024-09-17 | 268.49 |
| 2024-09-16 | 262.27 |
| 2024-09-13 | 276.80 |
| 2024-09-12 | 289.26 |
| 2024-09-11 | 289.26 |
| 2024-09-10 | 290.29 |
| 2024-09-09 | 290.29 |
| 2024-09-05 | 296.52 |
| 2024-09-04 | 294.45 |
| 2024-09-03 | 304.83 |
| 2024-09-02 | 304.83 |
| 2024-08-30 | 314.17 |
| 2024-08-29 | 304.83 |
| 2024-08-28 | 301.71 |
| 2024-08-27 | 300.67 |
| 2024-08-26 | 299.64 |
| 2024-08-23 | 303.79 |
| 2024-08-22 | 304.83 |
| 2024-08-21 | 306.90 |
| 2024-08-20 | 306.90 |
| 2024-08-19 | 315.21 |
| 2024-08-16 | 315.21 |
| 2024-08-15 | 315.21 |
| 2024-08-14 | 315.21 |
| 2024-08-13 | 318.32 |
| 2024-08-12 | 307.94 |
| 2024-08-09 | 300.67 |
| 2024-08-08 | 300.67 |
| 2024-08-07 | 299.64 |
| 2024-08-06 | 300.67 |
| 2024-08-05 | 299.64 |
| 2024-08-02 | 314.17 |
| 2024-08-01 | 315.21 |
| 2024-07-31 | 316.24 |
| 2024-07-30 | 313.13 |
| 2024-07-29 | 316.24 |
| 2024-07-26 | 318.32 |
| 2024-07-25 | 318.32 |
| 2024-07-24 | 318.32 |
| 2024-07-23 | 315.21 |
| 2024-07-22 | 315.21 |
| 2024-07-19 | 313.13 |
| 2024-07-18 | 313.13 |
| 2024-07-17 | 313.13 |
| 2024-07-16 | 315.21 |
| 2024-07-15 | 315.21 |
| 2024-07-12 | 315.21 |
| 2024-07-11 | 315.21 |
| 2024-07-10 | 314.17 |
| 2024-07-09 | 318.32 |
| 2024-07-08 | 315.21 |
| 2024-07-05 | 319.36 |
| 2024-07-04 | 320.40 |
| 2024-07-03 | 320.40 |
| 2024-07-02 | 312.09 |
| 2024-06-28 | 313.13 |
| 2024-06-27 | 310.02 |
| 2024-06-26 | 300.67 |
| 2024-06-25 | 304.83 |
| 2024-06-24 | 297.56 |
| 2024-06-21 | 304.83 |
| 2024-06-20 | 311.05 |
| 2024-06-19 | 320.40 |
| 2024-06-18 | 315.21 |
| 2024-06-17 | 315.21 |
| 2024-06-14 | 314.17 |
| 2024-06-13 | 320.40 |
| 2024-06-12 | 320.40 |
| 2024-06-11 | 323.51 |
| 2024-06-07 | 315.21 |
| 2024-06-06 | 308.98 |
| 2024-06-05 | 315.21 |
| 2024-06-04 | 308.98 |
| 2024-06-03 | 308.98 |
| 2024-05-31 | 307.94 |
| 2024-05-30 | 302.75 |
| 2024-05-29 | 302.75 |
| 2024-05-28 | 302.75 |
| 2024-05-27 | 304.83 |
| 2024-05-24 | 305.86 |
| 2024-05-23 | 307.94 |
| 2024-05-22 | 304.83 |
| 2024-05-21 | 304.83 |
| 2024-05-20 | 307.94 |
| 2024-05-17 | 307.94 |
| 2024-05-16 | 307.94 |
| 2024-05-14 | 295.48 |
| 2024-05-13 | 295.48 |
| 2024-05-10 | 298.60 |
| 2024-05-09 | 294.45 |
| 2024-05-08 | 292.37 |
| 2024-05-07 | 289.26 |
| 2024-05-06 | 290.29 |
| 2024-05-03 | 294.45 |
| 2024-05-02 | 299.64 |
| 2024-04-30 | 301.71 |
| 2024-04-29 | 300.67 |
| 2024-04-26 | 289.26 |
| 2024-04-25 | 288.22 |
| 2024-04-24 | 278.88 |
| 2024-04-23 | 277.89 |
| 2024-04-22 | 273.95 |
| 2024-04-19 | 273.95 |
| 2024-04-18 | 278.88 |
| 2024-04-17 | 281.83 |
| 2024-04-16 | 289.70 |
| 2024-04-15 | 310.37 |
| 2024-04-12 | 321.19 |
| 2024-04-11 | 321.19 |
| 2024-04-10 | 321.19 |
| 2024-04-09 | 321.19 |
| 2024-04-08 | 321.19 |
| 2024-04-05 | 321.19 |
| 2024-04-03 | 321.19 |
| 2024-04-02 | 321.19 |
| 2024-03-28 | 321.19 |
| 2024-03-27 | 313.32 |
| 2024-03-26 | 317.25 |
| 2024-03-25 | 319.22 |
| 2024-03-22 | 318.24 |
| 2024-03-21 | 317.25 |
| 2024-03-20 | 313.32 |
| 2024-03-19 | 295.60 |
| 2024-03-18 | 269.03 |
| 2024-03-15 | 261.16 |
| 2024-03-14 | 255.26 |
| 2024-03-13 | 260.18 |
| 2024-03-12 | 260.18 |
| 2024-03-11 | 259.19 |
| 2024-03-08 | 253.29 |
| 2024-03-07 | 253.29 |
| 2024-03-06 | 252.30 |
| 2024-03-05 | 262.15 |
| 2024-03-04 | 250.34 |
| 2024-03-01 | 254.27 |
| 2024-02-29 | 259.19 |
| 2024-02-28 | 254.27 |
| 2024-02-27 | 254.27 |
| 2024-02-26 | 253.29 |
| 2024-02-23 | 243.45 |
| 2024-02-22 | 244.43 |
| 2024-02-21 | 244.43 |
| 2024-02-20 | 224.75 |
| 2024-02-19 | 220.81 |
| 2024-02-16 | 225.73 |
| 2024-02-15 | 225.73 |
| 2024-02-14 | 225.73 |
| 2024-02-09 | 228.69 |
| 2024-02-08 | 228.69 |
| 2024-02-07 | 227.70 |
| 2024-02-06 | 230.65 |
| 2024-02-05 | 229.67 |
| 2024-02-02 | 229.67 |
| 2024-02-01 | 231.64 |
| 2024-01-31 | 234.59 |
| 2024-01-30 | 235.58 |
| 2024-01-29 | 235.58 |
| 2024-01-26 | 235.58 |
| 2024-01-25 | 236.56 |
| 2024-01-24 | 236.56 |
| 2024-01-23 | 227.70 |
| 2024-01-22 | 227.70 |
| 2024-01-19 | 238.53 |
| 2024-01-18 | 233.61 |
| 2024-01-17 | 236.56 |
| 2024-01-16 | 227.70 |
| 2024-01-15 | 235.58 |
| 2024-01-12 | 235.58 |
| 2024-01-11 | 236.56 |
| 2024-01-10 | 234.59 |
| 2024-01-09 | 234.59 |
| 2024-01-08 | 234.59 |
| 2024-01-05 | 238.53 |
| 2024-01-04 | 236.56 |
| 2024-01-03 | 236.56 |
| 2024-01-02 | 245.42 |
| 2023-12-29 | 246.40 |
| 2023-12-28 | 241.48 |
| 2023-12-27 | 238.53 |
| 2023-12-22 | 244.43 |
| 2023-12-21 | 248.37 |
| 2023-12-20 | 248.37 |
| 2023-12-19 | 227.70 |
| 2023-12-18 | 227.70 |
| 2023-12-15 | 227.70 |
| 2023-12-14 | 226.72 |
| 2023-12-13 | 229.67 |
| 2023-12-12 | 234.59 |
| 2023-12-11 | 234.59 |
| 2023-12-08 | 236.56 |
| 2023-12-07 | 239.51 |
| 2023-12-06 | 240.50 |
| 2023-12-05 | 242.46 |
| 2023-12-04 | 257.23 |
| 2023-12-01 | 257.23 |
| 2023-11-30 | 264.11 |
| 2023-11-29 | 269.03 |
| 2023-11-28 | 271.99 |
| 2023-11-27 | 271.99 |
| 2023-11-24 | 271.99 |
| 2023-11-23 | 271.99 |
| 2023-11-22 | 271.99 |
| 2023-11-21 | 270.02 |
| 2023-11-20 | 270.02 |
| 2023-11-17 | 270.02 |
| 2023-11-16 | 270.02 |
| 2023-11-15 | 270.02 |
| 2023-11-14 | 270.02 |
| 2023-11-13 | 270.02 |
| 2023-11-10 | 271.00 |
| 2023-11-09 | 271.00 |
| 2023-11-08 | 270.02 |
| 2023-11-07 | 270.02 |
| 2023-11-06 | 275.92 |
| 2023-11-03 | 275.92 |
| 2023-11-02 | 279.86 |
| 2023-11-01 | 272.97 |
| 2023-10-31 | 272.97 |
| 2023-10-30 | 281.83 |
| 2023-10-27 | 273.95 |
| 2023-10-26 | 278.88 |
| 2023-10-25 | 280.84 |
| 2023-10-24 | 275.92 |
| 2023-10-20 | 271.99 |
| 2023-10-19 | 271.99 |
| 2023-10-18 | 282.81 |
| 2023-10-17 | 278.88 |
| 2023-10-16 | 283.80 |
| 2023-10-13 | 283.80 |
| 2023-10-12 | 284.78 |
| 2023-10-11 | 293.64 |
| 2023-10-10 | 293.64 |
| 2023-10-09 | 293.64 |
| 2023-10-06 | 293.64 |
| 2023-10-05 | 293.64 |
| 2023-10-04 | 293.64 |
| 2023-10-03 | 293.64 |
| 2023-09-29 | 293.64 |
| 2023-09-28 | 285.76 |
| 2023-09-27 | 284.78 |
| 2023-09-26 | 284.78 |
| 2023-09-25 | 284.78 |
| 2023-09-22 | 284.78 |
| 2023-09-21 | 287.73 |
| 2023-09-20 | 283.80 |
| 2023-09-19 | 287.73 |
| 2023-09-18 | 287.73 |
| 2023-09-15 | 287.73 |
| 2023-09-14 | 281.83 |
| 2023-09-13 | 281.83 |
| 2023-09-12 | 283.80 |
| 2023-09-11 | 283.80 |
| 2023-09-07 | 288.72 |
| 2023-09-06 | 288.72 |
| 2023-09-05 | 284.78 |
| 2023-09-04 | 293.64 |
| 2023-08-31 | 288.72 |
| 2023-08-30 | 287.73 |
| 2023-08-29 | 287.73 |
| 2023-08-28 | 286.75 |
| 2023-08-25 | 283.80 |
| 2023-08-24 | 281.83 |
| 2023-08-23 | 273.95 |
| 2023-08-22 | 272.97 |
| 2023-08-21 | 273.95 |
| 2023-08-18 | 277.89 |
| 2023-08-17 | 283.80 |
| 2023-08-16 | 287.73 |
| 2023-08-15 | 287.73 |
| 2023-08-14 | 289.70 |
| 2023-08-11 | 292.65 |
| 2023-08-10 | 292.65 |
| 2023-08-09 | 295.60 |
| 2023-08-08 | 293.64 |
| 2023-08-07 | 296.59 |
| 2023-08-04 | 295.60 |
| 2023-08-03 | 295.60 |
| 2023-08-02 | 295.60 |
| 2023-08-01 | 302.49 |
| 2023-07-31 | 302.49 |
| 2023-07-28 | 303.48 |
| 2023-07-27 | 303.48 |
| 2023-07-26 | 301.51 |
| 2023-07-25 | 303.48 |
| 2023-07-24 | 298.56 |
| 2023-07-21 | 298.56 |
| 2023-07-20 | 297.57 |
| 2023-07-19 | 313.32 |
| 2023-07-18 | 293.64 |
| 2023-07-14 | 297.57 |
| 2023-07-13 | 301.51 |
| 2023-07-12 | 295.60 |
| 2023-07-11 | 297.57 |
| 2023-07-10 | 299.54 |
| 2023-07-07 | 310.37 |
| 2023-07-06 | 311.35 |
| 2023-07-05 | 312.33 |
| 2023-07-04 | 313.32 |
| 2023-07-03 | 314.30 |
| 2023-06-30 | 314.30 |
| 2023-06-29 | 308.40 |
| 2023-06-28 | 308.40 |
| 2023-06-27 | 307.41 |
| 2023-06-26 | 308.40 |
| 2023-06-23 | 308.40 |
| 2023-06-21 | 308.40 |
| 2023-06-20 | 300.53 |
| 2023-06-19 | 300.53 |
| 2023-06-16 | 300.53 |
| 2023-06-15 | 300.53 |
| 2023-06-14 | 300.53 |
| 2023-06-13 | 300.53 |
| 2023-06-12 | 300.53 |
| 2023-06-09 | 300.53 |
| 2023-06-08 | 300.53 |
| 2023-06-07 | 308.40 |
| 2023-06-06 | 312.33 |
| 2023-06-05 | 302.49 |
| 2023-06-02 | 307.41 |
| 2023-06-01 | 299.54 |
| 2023-05-31 | 299.54 |
| 2023-05-30 | 302.49 |
| 2023-05-29 | 302.49 |
| 2023-05-25 | 306.43 |
| 2023-05-24 | 308.40 |
| 2023-05-23 | 303.48 |
| 2023-05-22 | 311.35 |
| 2023-05-19 | 304.46 |
| 2023-05-18 | 306.43 |
| 2023-05-17 | 309.38 |
| 2023-05-16 | 308.40 |
| 2023-05-15 | 308.40 |
| 2023-05-12 | 306.43 |
| 2023-05-11 | 302.49 |
| 2023-05-10 | 308.40 |
| 2023-05-09 | 312.33 |
| 2023-05-08 | 305.45 |
| 2023-05-05 | 307.41 |
| 2023-05-04 | 304.46 |
| 2023-05-03 | 313.32 |
| 2023-05-02 | 313.32 |
| 2023-04-28 | 318.24 |
| 2023-04-27 | 306.43 |
| 2023-04-26 | 311.35 |
| 2023-04-25 | 310.37 |
| 2023-04-24 | 313.32 |
| 2023-04-21 | 313.32 |
| 2023-04-20 | 317.25 |
| 2023-04-19 | 311.35 |
| 2023-04-18 | 312.33 |
| 2023-04-17 | 323.16 |
| 2023-04-14 | 327.10 |
| 2023-04-13 | 320.21 |
| 2023-04-12 | 320.21 |
| 2023-04-11 | 321.19 |
| 2023-04-06 | 319.22 |
| 2023-04-04 | 320.21 |
| 2023-04-03 | 321.19 |
| 2023-03-31 | 317.25 |
| 2023-03-30 | 307.03 |
| 2023-03-29 | 314.47 |
| 2023-03-28 | 317.25 |
| 2023-03-27 | 273.58 |
| 2023-03-24 | 271.72 |
| 2023-03-23 | 270.79 |
| 2023-03-22 | 278.22 |
| 2023-03-21 | 271.72 |
| 2023-03-20 | 273.58 |
| 2023-03-17 | 271.72 |
| 2023-03-16 | 271.72 |
| 2023-03-15 | 270.79 |
| 2023-03-14 | 268.00 |
| 2023-03-13 | 262.43 |
| 2023-03-10 | 262.43 |
| 2023-03-09 | 262.43 |
| 2023-03-08 | 262.43 |
| 2023-03-07 | 262.43 |
| 2023-03-06 | 270.79 |
| 2023-03-03 | 271.72 |
| 2023-03-02 | 271.72 |
| 2023-03-01 | 271.72 |
| 2023-02-28 | 275.44 |
| 2023-02-27 | 275.44 |
| 2023-02-24 | 270.79 |
| 2023-02-23 | 266.14 |
| 2023-02-22 | 275.44 |
| 2023-02-21 | 271.72 |
| 2023-02-20 | 271.72 |
| 2023-02-17 | 271.72 |
| 2023-02-16 | 272.65 |
| 2023-02-15 | 275.44 |
| 2023-02-14 | 275.44 |
| 2023-02-13 | 270.79 |
| 2023-02-10 | 270.79 |
| 2023-02-09 | 275.44 |
| 2023-02-08 | 275.44 |
| 2023-02-07 | 274.51 |
| 2023-02-06 | 273.58 |
| 2023-02-03 | 273.58 |
| 2023-02-02 | 272.65 |
| 2023-02-01 | 275.44 |
| 2023-01-31 | 273.58 |
| 2023-01-30 | 271.72 |
| 2023-01-27 | 271.72 |
| 2023-01-26 | 271.72 |
| 2023-01-20 | 274.51 |
| 2023-01-19 | 271.72 |
| 2023-01-18 | 270.79 |
| 2023-01-17 | 268.93 |
| 2023-01-16 | 268.93 |
| 2023-01-13 | 269.86 |
| 2023-01-12 | 271.72 |
| 2023-01-11 | 273.58 |
| 2023-01-10 | 273.58 |
| 2023-01-09 | 270.79 |
| 2023-01-06 | 271.72 |
| 2023-01-05 | 268.93 |
| 2023-01-04 | 275.44 |
| 2023-01-03 | 266.14 |
| 2022-12-30 | 268.00 |
| 2022-12-29 | 266.14 |
| 2022-12-28 | 267.07 |
| 2022-12-23 | 262.43 |
| 2022-12-22 | 263.36 |
| 2022-12-21 | 263.36 |
| 2022-12-20 | 263.36 |
| 2022-12-19 | 260.57 |
| 2022-12-16 | 261.50 |
| 2022-12-15 | 257.78 |
| 2022-12-14 | 261.50 |
| 2022-12-13 | 260.57 |
| 2022-12-12 | 271.72 |
| 2022-12-09 | 271.72 |
| 2022-12-08 | 258.71 |
| 2022-12-07 | 244.77 |
| 2022-12-06 | 253.13 |
| 2022-12-05 | 253.13 |
| 2022-12-02 | 246.63 |
| 2022-12-01 | 249.42 |
| 2022-11-30 | 247.56 |
| 2022-11-29 | 242.91 |
| 2022-11-28 | 225.25 |
| 2022-11-25 | 225.25 |
| 2022-11-24 | 225.25 |
| 2022-11-23 | 227.11 |
| 2022-11-22 | 226.18 |
| 2022-11-21 | 239.19 |
| 2022-11-18 | 239.19 |
| 2022-11-17 | 243.84 |
| 2022-11-16 | 243.84 |
| 2022-11-15 | 243.84 |
| 2022-11-14 | 243.84 |
| 2022-11-11 | 242.91 |
| 2022-11-10 | 234.55 |
| 2022-11-09 | 243.84 |
| 2022-11-08 | 240.12 |
| 2022-11-07 | 240.12 |
| 2022-11-04 | 240.12 |
| 2022-11-03 | 238.26 |
| 2022-11-02 | 236.41 |
| 2022-11-01 | 241.98 |
| 2022-10-31 | 241.98 |
| 2022-10-28 | 243.84 |
| 2022-10-27 | 243.84 |
| 2022-10-26 | 243.84 |
| 2022-10-25 | 230.83 |
| 2022-10-24 | 240.12 |
| 2022-10-21 | 234.55 |
| 2022-10-20 | 244.77 |
| 2022-10-19 | 245.70 |
| 2022-10-18 | 245.70 |
| 2022-10-17 | 246.63 |
| 2022-10-14 | 246.63 |
| 2022-10-13 | 245.70 |
| 2022-10-12 | 245.70 |
| 2022-10-11 | 245.70 |
| 2022-10-10 | 246.63 |
| 2022-10-07 | 251.27 |
| 2022-10-06 | 251.27 |
| 2022-10-05 | 253.13 |
| 2022-10-03 | 253.13 |
| 2022-09-30 | 254.06 |
| 2022-09-29 | 253.13 |
| 2022-09-28 | 253.13 |
| 2022-09-27 | 257.78 |
| 2022-09-26 | 262.43 |
| 2022-09-23 | 257.78 |
| 2022-09-22 | 257.78 |
| 2022-09-21 | 257.78 |
| 2022-09-20 | 248.49 |
| 2022-09-19 | 253.13 |
| 2022-09-16 | 253.13 |
| 2022-09-15 | 266.14 |
| 2022-09-14 | 265.21 |
| 2022-09-13 | 267.07 |
| 2022-09-09 | 267.07 |
| 2022-09-08 | 267.07 |
| 2022-09-07 | 267.07 |
| 2022-09-06 | 267.07 |
| 2022-09-05 | 271.72 |
| 2022-09-02 | 271.72 |
| 2022-09-01 | 271.72 |
| 2022-08-31 | 271.72 |
| 2022-08-30 | 271.72 |
| 2022-08-29 | 271.72 |
| 2022-08-26 | 271.72 |
| 2022-08-25 | 271.72 |
| 2022-08-24 | 271.72 |
| 2022-08-23 | 271.72 |
| 2022-08-22 | 271.72 |
| 2022-08-19 | 271.72 |
| 2022-08-18 | 271.72 |
| 2022-08-17 | 271.72 |
| 2022-08-16 | 271.72 |
| 2022-08-15 | 271.72 |
| 2022-08-12 | 271.72 |
| 2022-08-11 | 271.72 |
| 2022-08-10 | 273.58 |
| 2022-08-09 | 274.51 |
| 2022-08-08 | 275.44 |
| 2022-08-05 | 275.44 |
| 2022-08-04 | 277.29 |
| 2022-08-03 | 271.72 |
| 2022-08-02 | 274.51 |
| 2022-08-01 | 275.44 |
| 2022-07-29 | 275.44 |
| 2022-07-28 | 271.72 |
| 2022-07-27 | 279.15 |
| 2022-07-26 | 279.15 |
| 2022-07-25 | 276.37 |
| 2022-07-22 | 276.37 |
| 2022-07-21 | 276.37 |
| 2022-07-20 | 274.51 |
| 2022-07-19 | 274.51 |
| 2022-07-18 | 274.51 |
| 2022-07-15 | 274.51 |
| 2022-07-14 | 272.65 |
| 2022-07-13 | 274.51 |
| 2022-07-12 | 271.72 |
| 2022-07-11 | 271.72 |
| 2022-07-08 | 275.44 |
| 2022-07-07 | 276.37 |
| 2022-07-06 | 276.37 |
| 2022-07-05 | 279.15 |
| 2022-07-04 | 281.01 |
| 2022-06-30 | 277.29 |
| 2022-06-29 | 277.29 |
| 2022-06-28 | 278.22 |
| 2022-06-27 | 274.51 |
| 2022-06-24 | 274.51 |
| 2022-06-23 | 274.51 |
| 2022-06-22 | 274.51 |
| 2022-06-21 | 275.44 |
| 2022-06-20 | 268.93 |
| 2022-06-17 | 268.93 |
| 2022-06-16 | 271.72 |
| 2022-06-15 | 265.21 |
| 2022-06-14 | 265.21 |
| 2022-06-13 | 265.21 |
| 2022-06-10 | 265.21 |
| 2022-06-09 | 268.93 |
| 2022-06-08 | 269.86 |
| 2022-06-07 | 262.43 |
| 2022-06-06 | 266.14 |
| 2022-06-02 | 266.14 |
| 2022-06-01 | 268.93 |
| 2022-05-31 | 268.93 |
| 2022-05-30 | 268.00 |
| 2022-05-27 | 268.00 |
| 2022-05-26 | 255.92 |
| 2022-05-25 | 255.92 |
| 2022-05-24 | 255.92 |
| 2022-05-23 | 256.85 |
| 2022-05-20 | 251.27 |
| 2022-05-19 | 245.70 |
| 2022-05-18 | 245.70 |
| 2022-05-17 | 245.70 |
| 2022-05-16 | 246.63 |
| 2022-05-13 | 246.63 |
| 2022-05-12 | 246.63 |
| 2022-05-11 | 247.56 |
| 2022-05-10 | 247.56 |
| 2022-05-06 | 248.49 |
| 2022-05-05 | 250.35 |
| 2022-05-04 | 250.35 |
| 2022-05-03 | 250.35 |
| 2022-04-29 | 247.56 |
| 2022-04-28 | 247.56 |
| 2022-04-27 | 246.63 |
| 2022-04-26 | 244.77 |
| 2022-04-25 | 244.77 |
| 2022-04-22 | 244.77 |
| 2022-04-21 | 244.77 |
| 2022-04-20 | 236.41 |
| 2022-04-19 | 251.27 |
| 2022-04-14 | 251.27 |
| 2022-04-13 | 238.26 |
| 2022-04-12 | 235.48 |
| 2022-04-11 | 237.33 |
| 2022-04-08 | 238.26 |
| 2022-04-07 | 238.26 |
| 2022-04-06 | 243.55 |
| 2022-04-04 | 243.55 |
| 2022-04-01 | 246.19 |
| 2022-03-31 | 246.19 |
| 2022-03-30 | 240.91 |
| 2022-03-29 | 248.84 |
| 2022-03-28 | 242.67 |
| 2022-03-25 | 262.93 |
| 2022-03-24 | 259.41 |
| 2022-03-23 | 259.41 |
| 2022-03-22 | 255.88 |
| 2022-03-21 | 255.88 |
| 2022-03-18 | 255.88 |
| 2022-03-17 | 253.24 |
| 2022-03-16 | 243.55 |
| 2022-03-15 | 239.15 |
| 2022-03-14 | 236.50 |
| 2022-03-11 | 240.03 |
| 2022-03-10 | 243.55 |
| 2022-03-09 | 243.55 |
| 2022-03-08 | 243.55 |
| 2022-03-07 | 243.55 |
| 2022-03-04 | 250.60 |
| 2022-03-03 | 249.72 |
| 2022-03-02 | 250.60 |
| 2022-03-01 | 251.48 |
| 2022-02-28 | 251.48 |
| 2022-02-25 | 257.64 |
| 2022-02-24 | 257.64 |
| 2022-02-23 | 257.64 |
| 2022-02-22 | 257.64 |
| 2022-02-21 | 259.41 |
| 2022-02-18 | 259.41 |
| 2022-02-17 | 256.76 |
| 2022-02-16 | 257.64 |
| 2022-02-15 | 257.64 |
| 2022-02-14 | 258.52 |
| 2022-02-11 | 262.93 |
| 2022-02-10 | 261.17 |
| 2022-02-09 | 262.05 |
| 2022-02-08 | 265.57 |
| 2022-02-07 | 264.69 |
| 2022-02-04 | 264.69 |
| 2022-01-31 | 261.17 |
| 2022-01-28 | 253.24 |
| 2022-01-27 | 253.24 |
| 2022-01-26 | 254.12 |
| 2022-01-25 | 253.24 |
| 2022-01-24 | 258.52 |
| 2022-01-21 | 258.52 |
| 2022-01-20 | 257.64 |
| 2022-01-19 | 255.88 |
| 2022-01-18 | 254.12 |
| 2022-01-17 | 254.12 |
| 2022-01-14 | 256.76 |
| 2022-01-13 | 269.10 |
| 2022-01-12 | 270.86 |
| 2022-01-11 | 265.57 |
| 2022-01-10 | 269.10 |
| 2022-01-07 | 269.10 |
| 2022-01-06 | 277.90 |
| 2022-01-05 | 277.90 |
| 2022-01-04 | 278.79 |
| 2022-01-03 | 278.79 |
| 2021-12-31 | 280.55 |
| 2021-12-30 | 274.38 |
| 2021-12-29 | 269.98 |
| 2021-12-28 | 269.98 |
| 2021-12-24 | 269.98 |
| 2021-12-23 | 269.98 |
| 2021-12-22 | 269.98 |
| 2021-12-21 | 270.86 |
| 2021-12-20 | 269.98 |
| 2021-12-17 | 269.98 |
| 2021-12-16 | 269.98 |
| 2021-12-15 | 269.98 |
| 2021-12-14 | 273.50 |
| 2021-12-13 | 282.31 |
| 2021-12-10 | 279.67 |
| 2021-12-09 | 278.79 |
| 2021-12-08 | 282.31 |
| 2021-12-07 | 278.79 |
| 2021-12-06 | 270.86 |
| 2021-12-03 | 280.55 |
| 2021-12-02 | 278.79 |
| 2021-12-01 | 278.79 |
| 2021-11-30 | 277.90 |
| 2021-11-29 | 269.10 |
| 2021-11-26 | 269.10 |
| 2021-11-25 | 269.10 |
| 2021-11-24 | 269.10 |
| 2021-11-23 | 272.62 |
| 2021-11-22 | 286.71 |
| 2021-11-19 | 286.71 |
| 2021-11-18 | 286.71 |
| 2021-11-17 | 292.88 |
| 2021-11-16 | 292.88 |
| 2021-11-15 | 292.88 |
| 2021-11-12 | 292.88 |
| 2021-11-11 | 292.88 |
| 2021-11-10 | 278.79 |
| 2021-11-09 | 274.38 |
| 2021-11-08 | 282.31 |
| 2021-11-05 | 282.31 |
| 2021-11-04 | 294.64 |
| 2021-11-03 | 296.40 |
| 2021-11-02 | 296.40 |
| 2021-11-01 | 296.40 |
| 2021-10-29 | 296.40 |
| 2021-10-28 | 296.40 |
| 2021-10-27 | 296.40 |
| 2021-10-26 | 299.93 |
| 2021-10-25 | 300.81 |
| 2021-10-22 | 300.81 |
| 2021-10-21 | 304.33 |
| 2021-10-20 | 296.40 |
| 2021-10-19 | 302.57 |
| 2021-10-18 | 296.40 |
| 2021-10-15 | 296.40 |
| 2021-10-12 | 296.40 |
| 2021-10-11 | 298.17 |
| 2021-10-08 | 300.81 |
| 2021-10-07 | 300.81 |
| 2021-10-06 | 296.40 |
| 2021-10-05 | 296.40 |
| 2021-10-04 | 297.28 |
| 2021-09-30 | 297.28 |
| 2021-09-29 | 296.40 |
| 2021-09-28 | 293.76 |
| 2021-09-27 | 291.12 |
| 2021-09-24 | 292.00 |
| 2021-09-23 | 293.76 |
| 2021-09-21 | 292.00 |
| 2021-09-20 | 292.00 |
| 2021-09-17 | 296.40 |
| 2021-09-16 | 296.40 |
| 2021-09-15 | 296.40 |
| 2021-09-14 | 296.40 |
| 2021-09-13 | 314.02 |
| 2021-09-10 | 321.07 |
| 2021-09-09 | 321.95 |
| 2021-09-08 | 296.40 |
| 2021-09-07 | 296.40 |
| 2021-09-06 | 292.88 |
| 2021-09-03 | 304.33 |
| 2021-09-02 | 312.26 |
| 2021-09-01 | 312.26 |
| 2021-08-31 | 314.02 |
| 2021-08-30 | 314.02 |
| 2021-08-27 | 313.14 |
| 2021-08-26 | 313.14 |
| 2021-08-25 | 314.02 |
| 2021-08-24 | 314.02 |
| 2021-08-23 | 314.02 |
| 2021-08-20 | 318.43 |
| 2021-08-19 | 307.86 |
| 2021-08-18 | 312.26 |
| 2021-08-17 | 295.52 |
| 2021-08-16 | 292.88 |
| 2021-08-13 | 293.76 |
| 2021-08-12 | 293.76 |
| 2021-08-11 | 297.28 |
| 2021-08-10 | 292.00 |
| 2021-08-09 | 293.76 |
| 2021-08-06 | 292.88 |
| 2021-08-05 | 295.52 |
| 2021-08-04 | 307.86 |
| 2021-08-03 | 292.00 |
| 2021-08-02 | 292.00 |
| 2021-07-30 | 292.00 |
| 2021-07-29 | 292.00 |
| 2021-07-28 | 288.48 |
| 2021-07-27 | 287.59 |
| 2021-07-26 | 292.00 |
| 2021-07-23 | 292.00 |
| 2021-07-22 | 289.36 |
| 2021-07-21 | 292.88 |
| 2021-07-20 | 295.52 |
| 2021-07-19 | 297.28 |
| 2021-07-16 | 299.93 |
| 2021-07-15 | 296.40 |
| 2021-07-14 | 309.62 |
| 2021-07-13 | 309.62 |
| 2021-07-12 | 299.93 |
| 2021-07-09 | 300.81 |
| 2021-07-08 | 296.40 |
| 2021-07-07 | 297.28 |
| 2021-07-06 | 296.40 |
| 2021-07-05 | 306.97 |
| 2021-07-02 | 306.97 |
| 2021-06-30 | 314.02 |
| 2021-06-29 | 310.50 |
| 2021-06-28 | 323.71 |
| 2021-06-25 | 309.62 |
| 2021-06-24 | 299.93 |
| 2021-06-23 | 294.64 |
| 2021-06-22 | 296.40 |
| 2021-06-21 | 304.33 |
| 2021-06-18 | 303.45 |
| 2021-06-17 | 308.74 |
| 2021-06-16 | 312.26 |
| 2021-06-15 | 310.50 |
| 2021-06-11 | 319.31 |
| 2021-06-10 | 316.66 |
| 2021-06-09 | 316.66 |
| 2021-06-08 | 312.26 |
| 2021-06-07 | 320.19 |
| 2021-06-04 | 316.66 |
| 2021-06-03 | 316.66 |
| 2021-06-02 | 316.66 |
| 2021-06-01 | 314.02 |
| 2021-05-31 | 309.62 |
| 2021-05-28 | 307.86 |
| 2021-05-27 | 307.86 |
| 2021-05-26 | 309.62 |
| 2021-05-25 | 306.97 |
| 2021-05-24 | 305.21 |
| 2021-05-21 | 301.69 |
| 2021-05-20 | 306.97 |
| 2021-05-18 | 306.97 |
| 2021-05-17 | 305.21 |
| 2021-05-14 | 301.69 |
| 2021-05-13 | 302.57 |
| 2021-05-12 | 301.69 |
| 2021-05-11 | 309.62 |
| 2021-05-10 | 301.69 |
| 2021-05-07 | 299.93 |
| 2021-05-06 | 299.05 |
| 2021-05-05 | 299.05 |
| 2021-05-04 | 299.93 |
| 2021-05-03 | 298.17 |
| 2021-04-30 | 306.09 |
| 2021-04-29 | 306.09 |
| 2021-04-28 | 305.21 |
| 2021-04-27 | 304.33 |
| 2021-04-26 | 299.93 |
| 2021-04-23 | 299.05 |
| 2021-04-22 | 297.28 |
| 2021-04-21 | 297.28 |
| 2021-04-20 | 294.64 |
| 2021-04-19 | 292.88 |
| 2021-04-16 | 292.88 |
| 2021-04-15 | 292.88 |
| 2021-04-14 | 292.00 |
| 2021-04-13 | 296.40 |
| 2021-04-12 | 295.52 |
| 2021-04-09 | 295.52 |
| 2021-04-08 | 308.74 |
| 2021-04-07 | 315.78 |
| 2021-04-01 | 310.50 |
| 2021-03-31 | 309.62 |
| 2021-03-30 | 309.62 |
| 2021-03-29 | 307.93 |
| 2021-03-26 | 307.93 |
| 2021-03-25 | 313.84 |
| 2021-03-24 | 315.53 |
| 2021-03-23 | 317.22 |
| 2021-03-22 | 317.22 |
| 2021-03-19 | 305.39 |
| 2021-03-18 | 301.17 |
| 2021-03-17 | 300.33 |
| 2021-03-16 | 300.33 |
| 2021-03-15 | 296.95 |
| 2021-03-12 | 296.95 |
| 2021-03-11 | 296.95 |
| 2021-03-10 | 287.66 |
| 2021-03-09 | 287.66 |
| 2021-03-08 | 290.19 |
| 2021-03-05 | 292.73 |
| 2021-03-04 | 292.73 |
| 2021-03-03 | 292.73 |
| 2021-03-02 | 292.73 |
| 2021-03-01 | 292.73 |
| 2021-02-26 | 292.73 |
| 2021-02-25 | 293.57 |
| 2021-02-24 | 289.35 |
| 2021-02-23 | 289.35 |
| 2021-02-22 | 285.12 |
| 2021-02-19 | 285.12 |
| 2021-02-18 | 284.28 |
| 2021-02-17 | 284.28 |
| 2021-02-16 | 284.28 |
| 2021-02-11 | 284.28 |
| 2021-02-10 | 283.44 |
| 2021-02-09 | 284.28 |
| 2021-02-08 | 288.50 |
| 2021-02-05 | 289.35 |
| 2021-02-04 | 289.35 |
| 2021-02-03 | 289.35 |
| 2021-02-02 | 289.35 |
| 2021-02-01 | 290.19 |
| 2021-01-29 | 291.88 |
| 2021-01-28 | 284.28 |
| 2021-01-27 | 290.19 |
| 2021-01-26 | 290.19 |
| 2021-01-25 | 293.57 |
| 2021-01-22 | 291.04 |
| 2021-01-21 | 282.59 |
| 2021-01-20 | 279.21 |
| 2021-01-19 | 280.90 |
| 2021-01-18 | 280.90 |
| 2021-01-15 | 280.06 |
| 2021-01-14 | 280.06 |
| 2021-01-13 | 281.75 |
| 2021-01-12 | 285.97 |
| 2021-01-11 | 286.81 |
| 2021-01-08 | 289.35 |
| 2021-01-07 | 292.73 |
| 2021-01-06 | 288.50 |
| 2021-01-05 | 288.50 |
| 2021-01-04 | 291.88 |
| 2020-12-31 | 291.04 |
| 2020-12-30 | 289.35 |
| 2020-12-29 | 288.50 |
| 2020-12-28 | 291.88 |
| 2020-12-24 | 291.88 |
| 2020-12-23 | 289.35 |
| 2020-12-22 | 291.88 |
| 2020-12-21 | 292.73 |
| 2020-12-18 | 290.19 |
| 2020-12-17 | 286.81 |
| 2020-12-16 | 292.73 |
| 2020-12-15 | 292.73 |
| 2020-12-14 | 292.73 |
| 2020-12-11 | 301.17 |
| 2020-12-10 | 302.86 |
| 2020-12-09 | 293.57 |
| 2020-12-08 | 295.26 |
| 2020-12-07 | 295.26 |
| 2020-12-04 | 293.57 |
| 2020-12-03 | 292.73 |
| 2020-12-02 | 292.73 |
| 2020-12-01 | 296.95 |
| 2020-11-30 | 300.33 |
| 2020-11-27 | 300.33 |
| 2020-11-26 | 295.26 |
| 2020-11-25 | 291.04 |
| 2020-11-24 | 286.81 |
| 2020-11-23 | 275.83 |
| 2020-11-20 | 275.83 |
| 2020-11-19 | 271.61 |
| 2020-11-18 | 275.83 |
| 2020-11-17 | 275.83 |
| 2020-11-16 | 271.61 |
| 2020-11-13 | 279.21 |
| 2020-11-12 | 280.06 |
| 2020-11-11 | 276.68 |
| 2020-11-10 | 277.52 |
| 2020-11-09 | 280.06 |
| 2020-11-06 | 280.06 |
| 2020-11-05 | 280.90 |
| 2020-11-04 | 274.14 |
| 2020-11-03 | 274.14 |
| 2020-11-02 | 271.61 |
| 2020-10-30 | 274.14 |
| 2020-10-29 | 269.92 |
| 2020-10-28 | 263.17 |
| 2020-10-27 | 262.32 |
| 2020-10-23 | 261.48 |
| 2020-10-22 | 250.50 |
| 2020-10-21 | 250.50 |
| 2020-10-20 | 248.81 |
| 2020-10-19 | 242.05 |
| 2020-10-16 | 242.05 |
| 2020-10-15 | 242.90 |
| 2020-10-14 | 241.21 |
| 2020-10-12 | 242.05 |
| 2020-10-09 | 242.05 |
| 2020-10-08 | 242.05 |
| 2020-10-07 | 242.05 |
| 2020-10-06 | 242.05 |
| 2020-10-05 | 242.05 |
| 2020-09-30 | 242.05 |
| 2020-09-29 | 242.05 |
| 2020-09-28 | 242.05 |
| 2020-09-25 | 239.52 |
| 2020-09-24 | 239.52 |
| 2020-09-23 | 242.05 |
| 2020-09-22 | 242.05 |
| 2020-09-21 | 239.52 |
| 2020-09-18 | 241.21 |
| 2020-09-17 | 237.83 |
| 2020-09-16 | 231.92 |
| 2020-09-15 | 236.98 |
| 2020-09-14 | 237.83 |
| 2020-09-11 | 237.83 |
| 2020-09-10 | 237.83 |
| 2020-09-09 | 238.67 |
| 2020-09-08 | 244.58 |
| 2020-09-07 | 244.58 |
| 2020-09-04 | 243.74 |
| 2020-09-03 | 243.74 |
| 2020-09-02 | 244.58 |
| 2020-09-01 | 246.27 |
| 2020-08-31 | 250.50 |
| 2020-08-28 | 244.58 |
| 2020-08-27 | 246.27 |
| 2020-08-26 | 244.58 |
| 2020-08-25 | 254.72 |
| 2020-08-24 | 258.94 |
| 2020-08-21 | 262.32 |
| 2020-08-20 | 260.63 |
| 2020-08-19 | 260.63 |
| 2020-08-18 | 261.48 |
| 2020-08-17 | 263.17 |
| 2020-08-14 | 262.32 |
| 2020-08-13 | 257.25 |
| 2020-08-12 | 258.94 |
| 2020-08-11 | 257.25 |
| 2020-08-10 | 258.10 |
| 2020-08-07 | 254.72 |
| 2020-08-06 | 251.34 |
| 2020-08-05 | 251.34 |
| 2020-08-04 | 256.41 |
| 2020-08-03 | 238.67 |
| 2020-07-31 | 246.27 |
| 2020-07-30 | 239.52 |
| 2020-07-29 | 237.83 |
| 2020-07-28 | 237.83 |
| 2020-07-27 | 236.14 |
| 2020-07-24 | 238.67 |
| 2020-07-23 | 241.21 |
| 2020-07-22 | 241.21 |
| 2020-07-21 | 242.05 |
| 2020-07-20 | 249.65 |
| 2020-07-17 | 233.61 |
| 2020-07-16 | 224.32 |
| 2020-07-15 | 216.71 |
| 2020-07-14 | 209.96 |
| 2020-07-13 | 210.80 |
| 2020-07-10 | 204.05 |
| 2020-07-09 | 204.05 |
| 2020-07-08 | 204.05 |
| 2020-07-07 | 201.51 |
| 2020-07-06 | 205.73 |
| 2020-07-03 | 196.44 |
| 2020-07-02 | 197.29 |
| 2020-06-30 | 191.38 |
| 2020-06-29 | 191.38 |
| 2020-06-26 | 195.60 |
| 2020-06-24 | 193.91 |
| 2020-06-23 | 190.53 |
| 2020-06-22 | 184.62 |
| 2020-06-19 | 181.24 |
| 2020-06-18 | 196.44 |
| 2020-06-17 | 186.31 |
| 2020-06-16 | 187.15 |
| 2020-06-15 | 184.62 |
| 2020-06-12 | 191.38 |
| 2020-06-11 | 193.07 |
| 2020-06-10 | 195.60 |
| 2020-06-09 | 197.29 |
| 2020-06-08 | 193.07 |
| 2020-06-05 | 191.38 |
| 2020-06-04 | 190.53 |
| 2020-06-03 | 193.07 |
| 2020-06-02 | 189.69 |
| 2020-06-01 | 182.93 |
| 2020-05-29 | 177.86 |
| 2020-05-28 | 174.49 |
| 2020-05-27 | 174.49 |
| 2020-05-26 | 180.40 |
| 2020-05-25 | 166.04 |
| 2020-05-22 | 173.64 |
| 2020-05-21 | 182.93 |
| 2020-05-20 | 178.71 |
| 2020-05-19 | 178.71 |
| 2020-05-18 | 178.71 |
| 2020-05-15 | 177.86 |
| 2020-05-14 | 173.64 |
| 2020-05-13 | 172.80 |
| 2020-05-12 | 174.49 |
| 2020-05-11 | 170.26 |
| 2020-05-08 | 161.82 |
| 2020-05-07 | 160.97 |
| 2020-05-06 | 160.13 |
| 2020-05-05 | 160.97 |
| 2020-05-04 | 161.82 |
| 2020-04-29 | 161.82 |
| 2020-04-28 | 158.44 |
| 2020-04-27 | 150.84 |
| 2020-04-24 | 160.97 |
| 2020-04-23 | 161.82 |
| 2020-04-22 | 160.97 |
| 2020-04-21 | 160.97 |
| 2020-04-20 | 160.97 |
| 2020-04-17 | 160.97 |
| 2020-04-16 | 161.82 |
| 2020-04-15 | 160.97 |
| 2020-04-14 | 160.13 |
| 2020-04-09 | 155.90 |
| 2020-04-08 | 148.30 |
| 2020-04-07 | 146.61 |
| 2020-04-06 | 136.48 |
| 2020-04-03 | 137.27 |
| 2020-04-02 | 138.06 |
| 2020-04-01 | 138.84 |
| 2020-03-31 | 138.84 |
| 2020-03-30 | 130.17 |
| 2020-03-27 | 133.33 |
| 2020-03-26 | 136.48 |
| 2020-03-25 | 137.27 |
| 2020-03-24 | 136.48 |
| 2020-03-23 | 131.75 |
| 2020-03-20 | 136.48 |
| 2020-03-19 | 133.33 |
| 2020-03-18 | 137.27 |
| 2020-03-17 | 138.06 |
| 2020-03-16 | 139.63 |
| 2020-03-13 | 141.21 |
| 2020-03-12 | 146.73 |
| 2020-03-11 | 148.30 |
| 2020-03-10 | 146.73 |
| 2020-03-09 | 136.48 |
| 2020-03-06 | 145.94 |
| 2020-03-05 | 144.36 |
| 2020-03-04 | 144.36 |
| 2020-03-03 | 143.57 |
| 2020-03-02 | 139.63 |
| 2020-02-28 | 144.36 |
| 2020-02-27 | 146.73 |
| 2020-02-26 | 152.25 |
| 2020-02-25 | 151.46 |
| 2020-02-24 | 152.25 |
| 2020-02-21 | 158.55 |
| 2020-02-20 | 158.55 |
| 2020-02-19 | 156.19 |
| 2020-02-18 | 156.19 |
| 2020-02-17 | 156.19 |
| 2020-02-14 | 156.19 |
| 2020-02-13 | 156.19 |
| 2020-02-12 | 152.25 |
| 2020-02-11 | 157.76 |
| 2020-02-10 | 158.55 |
| 2020-02-07 | 156.97 |
| 2020-02-06 | 160.13 |
| 2020-02-05 | 160.13 |
| 2020-02-04 | 158.55 |
| 2020-02-03 | 161.70 |
| 2020-01-31 | 154.61 |
| 2020-01-30 | 156.19 |
| 2020-01-29 | 159.34 |
| 2020-01-24 | 168.01 |
| 2020-01-23 | 168.01 |
| 2020-01-22 | 171.95 |
| 2020-01-21 | 171.16 |
| 2020-01-20 | 170.38 |
| 2020-01-17 | 168.80 |
| 2020-01-16 | 170.38 |
| 2020-01-15 | 171.16 |
| 2020-01-14 | 171.16 |
| 2020-01-13 | 171.16 |
| 2020-01-10 | 170.38 |
| 2020-01-09 | 171.16 |
| 2020-01-08 | 170.38 |
| 2020-01-07 | 171.95 |
| 2020-01-06 | 171.16 |
| 2020-01-03 | 171.95 |
| 2020-01-02 | 174.32 |
| 2019-12-31 | 173.53 |
| 2019-12-30 | 171.95 |
| 2019-12-27 | 171.95 |
| 2019-12-24 | 171.95 |
| 2019-12-23 | 171.95 |
| 2019-12-20 | 170.38 |
| 2019-12-19 | 171.95 |
| 2019-12-18 | 175.89 |
| 2019-12-17 | 172.74 |
| 2019-12-16 | 168.80 |
| 2019-12-13 | 175.89 |
| 2019-12-12 | 174.32 |
| 2019-12-11 | 172.74 |
| 2019-12-10 | 172.74 |
| 2019-12-09 | 171.16 |
| 2019-12-06 | 171.16 |
| 2019-12-05 | 172.74 |
| 2019-12-04 | 175.10 |
| 2019-12-03 | 175.10 |
| 2019-12-02 | 175.10 |
| 2019-11-29 | 175.10 |
| 2019-11-28 | 175.89 |
| 2019-11-27 | 182.20 |
| 2019-11-26 | 175.89 |
| 2019-11-25 | 179.83 |
| 2019-11-22 | 180.62 |
| 2019-11-21 | 176.68 |
| 2019-11-20 | 176.68 |
| 2019-11-19 | 179.83 |
| 2019-11-18 | 180.62 |
| 2019-11-15 | 182.99 |
| 2019-11-14 | 186.14 |
| 2019-11-13 | 185.35 |
| 2019-11-12 | 186.14 |
| 2019-11-11 | 191.66 |
| 2019-11-08 | 191.66 |
| 2019-11-07 | 191.66 |
| 2019-11-06 | 193.24 |
| 2019-11-05 | 193.24 |
| 2019-11-04 | 193.24 |
| 2019-11-01 | 199.54 |
| 2019-10-31 | 199.54 |
| 2019-10-30 | 193.24 |
| 2019-10-29 | 193.24 |
| 2019-10-28 | 193.24 |
| 2019-10-25 | 193.24 |
| 2019-10-24 | 193.24 |
| 2019-10-23 | 193.24 |
| 2019-10-22 | 185.35 |
| 2019-10-21 | 191.66 |
| 2019-10-18 | 186.14 |
| 2019-10-17 | 187.72 |
| 2019-10-16 | 191.66 |
| 2019-10-15 | 193.24 |
| 2019-10-14 | 193.24 |
| 2019-10-11 | 193.24 |
| 2019-10-10 | 179.83 |
| 2019-10-09 | 180.62 |
| 2019-10-08 | 181.41 |
| 2019-10-04 | 181.41 |
| 2019-10-03 | 182.20 |
| 2019-10-02 | 179.83 |
| 2019-09-30 | 185.35 |
| 2019-09-27 | 183.78 |
| 2019-09-26 | 183.78 |
| 2019-09-25 | 186.14 |
| 2019-09-24 | 186.14 |
| 2019-09-23 | 186.14 |
| 2019-09-20 | 192.45 |
| 2019-09-19 | 191.66 |
| 2019-09-18 | 192.45 |
| 2019-09-17 | 191.66 |
| 2019-09-16 | 195.60 |
| 2019-09-13 | 194.81 |
| 2019-09-12 | 190.87 |
| 2019-09-11 | 194.81 |
| 2019-09-10 | 194.02 |
| 2019-09-09 | 194.02 |
| 2019-09-06 | 190.08 |
| 2019-09-05 | 188.51 |
| 2019-09-04 | 191.66 |
| 2019-09-03 | 190.08 |
| 2019-09-02 | 190.87 |
| 2019-08-30 | 190.08 |
| 2019-08-29 | 190.08 |
| 2019-08-28 | 182.20 |
| 2019-08-27 | 190.08 |
| 2019-08-26 | 187.72 |
| 2019-08-23 | 191.66 |
| 2019-08-22 | 191.66 |
| 2019-08-21 | 193.24 |
| 2019-08-20 | 193.24 |
| 2019-08-19 | 196.39 |
| 2019-08-16 | 183.78 |
| 2019-08-15 | 186.93 |
| 2019-08-14 | 186.93 |
| 2019-08-13 | 183.78 |
| 2019-08-12 | 189.29 |
| 2019-08-09 | 189.29 |
| 2019-08-08 | 189.29 |
| 2019-08-07 | 195.60 |
| 2019-08-06 | 187.72 |
| 2019-08-05 | 190.87 |
| 2019-08-02 | 193.24 |
| 2019-08-01 | 199.54 |
| 2019-07-31 | 204.27 |
| 2019-07-30 | 203.48 |
| 2019-07-29 | 197.18 |
| 2019-07-26 | 207.42 |
| 2019-07-25 | 207.42 |
| 2019-07-24 | 201.91 |
| 2019-07-23 | 201.91 |
| 2019-07-22 | 201.91 |
| 2019-07-19 | 208.21 |
| 2019-07-18 | 208.21 |
| 2019-07-17 | 208.21 |
| 2019-07-16 | 209.00 |
| 2019-07-15 | 208.21 |
| 2019-07-12 | 208.21 |
| 2019-07-11 | 208.21 |
| 2019-07-10 | 208.21 |
| 2019-07-09 | 207.42 |
| 2019-07-08 | 200.33 |
| 2019-07-05 | 205.06 |
| 2019-07-04 | 205.06 |
| 2019-07-03 | 207.42 |
| 2019-07-02 | 206.64 |
| 2019-06-28 | 204.27 |
| 2019-06-27 | 207.42 |
| 2019-06-26 | 205.85 |
| 2019-06-25 | 209.79 |
| 2019-06-24 | 214.52 |
| 2019-06-21 | 209.79 |
| 2019-06-20 | 207.42 |
| 2019-06-19 | 223.19 |
| 2019-06-18 | 209.00 |
| 2019-06-17 | 209.00 |
| 2019-06-14 | 207.42 |
| 2019-06-13 | 207.42 |
| 2019-06-12 | 207.42 |
| 2019-06-11 | 211.37 |
| 2019-06-10 | 211.37 |
| 2019-06-06 | 209.00 |
| 2019-06-05 | 210.58 |
| 2019-06-04 | 205.85 |
| 2019-06-03 | 205.85 |
| 2019-05-31 | 209.00 |
| 2019-05-30 | 209.00 |
| 2019-05-29 | 205.06 |
| 2019-05-28 | 206.64 |
| 2019-05-27 | 206.64 |
| 2019-05-24 | 207.42 |
| 2019-05-23 | 209.79 |
| 2019-05-22 | 213.73 |
| 2019-05-21 | 212.94 |
| 2019-05-20 | 214.52 |
| 2019-05-17 | 216.88 |
| 2019-05-16 | 217.67 |
| 2019-05-15 | 217.67 |
| 2019-05-14 | 215.31 |
| 2019-05-10 | 221.61 |
| 2019-05-09 | 224.77 |
| 2019-05-08 | 233.44 |
| 2019-05-07 | 234.22 |
| 2019-05-06 | 234.22 |
| 2019-05-03 | 242.11 |
| 2019-05-02 | 240.53 |
| 2019-04-30 | 238.17 |
| 2019-04-29 | 238.95 |
| 2019-04-26 | 238.95 |
| 2019-04-25 | 240.53 |
| 2019-04-24 | 239.74 |
| 2019-04-23 | 238.95 |
| 2019-04-18 | 239.74 |
| 2019-04-17 | 239.74 |
| 2019-04-16 | 237.38 |
| 2019-04-15 | 241.32 |
| 2019-04-12 | 238.17 |
| 2019-04-11 | 238.17 |
| 2019-04-10 | 236.59 |
| 2019-04-09 | 242.11 |
| 2019-04-08 | 243.68 |
| 2019-04-04 | 243.68 |
| 2019-04-03 | 246.05 |
| 2019-04-02 | 238.95 |
| 2019-04-01 | 238.17 |
| 2019-03-29 | 233.44 |
| 2019-03-28 | 231.07 |
| 2019-03-27 | 231.86 |
| 2019-03-26 | 224.33 |
| 2019-03-25 | 232.61 |
| 2019-03-22 | 234.12 |
| 2019-03-21 | 234.12 |
| 2019-03-20 | 235.62 |
| 2019-03-19 | 236.38 |
| 2019-03-18 | 231.11 |
| 2019-03-15 | 227.34 |
| 2019-03-14 | 224.33 |
| 2019-03-13 | 224.33 |
| 2019-03-12 | 230.36 |
| 2019-03-11 | 232.61 |
| 2019-03-08 | 226.59 |
| 2019-03-07 | 232.61 |
| 2019-03-06 | 228.10 |
| 2019-03-05 | 231.11 |
| 2019-03-04 | 233.37 |
| 2019-03-01 | 232.61 |
| 2019-02-28 | 232.61 |
| 2019-02-27 | 226.59 |
| 2019-02-26 | 225.84 |
| 2019-02-25 | 226.59 |
| 2019-02-22 | 225.09 |
| 2019-02-21 | 228.10 |
| 2019-02-20 | 228.10 |
| 2019-02-19 | 223.58 |
| 2019-02-18 | 219.82 |
| 2019-02-15 | 223.58 |
| 2019-02-14 | 220.57 |
| 2019-02-13 | 224.33 |
| 2019-02-12 | 216.81 |
| 2019-02-11 | 216.81 |
| 2019-02-08 | 216.81 |
| 2019-02-04 | 215.30 |
| 2019-02-01 | 222.83 |
| 2019-01-31 | 223.58 |
| 2019-01-30 | 217.56 |
| 2019-01-29 | 217.56 |
| 2019-01-28 | 217.56 |
| 2019-01-25 | 217.56 |
| 2019-01-24 | 217.56 |
| 2019-01-23 | 204.77 |
| 2019-01-22 | 204.02 |
| 2019-01-21 | 215.30 |
| 2019-01-18 | 216.06 |
| 2019-01-17 | 208.53 |
| 2019-01-16 | 208.53 |
| 2019-01-15 | 216.06 |
| 2019-01-14 | 204.77 |
| 2019-01-11 | 201.01 |
| 2019-01-10 | 210.04 |
| 2019-01-09 | 210.04 |
| 2019-01-08 | 210.04 |
| 2019-01-07 | 210.04 |
| 2019-01-04 | 207.78 |
| 2019-01-03 | 207.78 |
| 2019-01-02 | 207.78 |
| 2018-12-31 | 212.29 |
| 2018-12-28 | 205.52 |
| 2018-12-27 | 204.77 |
| 2018-12-24 | 197.24 |
| 2018-12-21 | 204.77 |
| 2018-12-20 | 202.51 |
| 2018-12-19 | 205.52 |
| 2018-12-18 | 201.76 |
| 2018-12-17 | 213.05 |
| 2018-12-14 | 216.06 |
| 2018-12-13 | 213.80 |
| 2018-12-12 | 211.54 |
| 2018-12-11 | 211.54 |
| 2018-12-10 | 211.54 |
| 2018-12-07 | 214.55 |
| 2018-12-06 | 217.56 |
| 2018-12-05 | 212.29 |
| 2018-12-04 | 212.29 |
| 2018-12-03 | 208.53 |
| 2018-11-30 | 209.28 |
| 2018-11-29 | 209.28 |
| 2018-11-28 | 209.28 |
| 2018-11-27 | 209.28 |
| 2018-11-26 | 209.28 |
| 2018-11-23 | 209.28 |
| 2018-11-22 | 209.28 |
| 2018-11-21 | 207.03 |
| 2018-11-20 | 207.03 |
| 2018-11-19 | 207.78 |
| 2018-11-16 | 207.03 |
| 2018-11-15 | 208.53 |
| 2018-11-14 | 208.53 |
| 2018-11-13 | 207.03 |
| 2018-11-12 | 212.29 |
| 2018-11-09 | 211.54 |
| 2018-11-08 | 210.04 |
| 2018-11-07 | 208.53 |
| 2018-11-06 | 219.82 |
| 2018-11-05 | 210.04 |
| 2018-11-02 | 207.78 |
| 2018-11-01 | 208.53 |
| 2018-10-31 | 214.55 |
| 2018-10-30 | 202.51 |
| 2018-10-29 | 202.51 |
| 2018-10-26 | 202.51 |
| 2018-10-25 | 194.99 |
| 2018-10-24 | 204.02 |
| 2018-10-23 | 200.25 |
| 2018-10-22 | 200.25 |
| 2018-10-19 | 197.24 |
| 2018-10-18 | 197.24 |
| 2018-10-16 | 201.76 |
| 2018-10-15 | 198.00 |
| 2018-10-12 | 203.26 |
| 2018-10-11 | 200.25 |
| 2018-10-10 | 207.78 |
| 2018-10-09 | 213.05 |
| 2018-10-08 | 204.77 |
| 2018-10-05 | 214.55 |
| 2018-10-04 | 206.27 |
| 2018-10-03 | 208.53 |
| 2018-10-02 | 210.79 |
| 2018-09-28 | 215.30 |
| 2018-09-27 | 208.53 |
| 2018-09-26 | 212.29 |
| 2018-09-24 | 210.79 |
| 2018-09-21 | 210.79 |
| 2018-09-20 | 213.05 |
| 2018-09-19 | 214.55 |
| 2018-09-18 | 213.80 |
| 2018-09-17 | 210.04 |
| 2018-09-14 | 212.29 |
| 2018-09-13 | 210.79 |
| 2018-09-12 | 208.53 |
| 2018-09-11 | 212.29 |
| 2018-09-10 | 213.05 |
| 2018-09-07 | 220.57 |
| 2018-09-06 | 224.33 |
| 2018-09-05 | 220.57 |
| 2018-09-04 | 220.57 |
| 2018-09-03 | 223.58 |
| 2018-08-31 | 224.33 |
| 2018-08-30 | 221.32 |
| 2018-08-29 | 232.61 |
| 2018-08-28 | 228.10 |
| 2018-08-27 | 228.10 |
| 2018-08-24 | 228.85 |
| 2018-08-23 | 229.60 |
| 2018-08-22 | 228.10 |
| 2018-08-21 | 223.58 |
| 2018-08-20 | 213.05 |
| 2018-08-17 | 215.30 |
| 2018-08-16 | 211.54 |
| 2018-08-15 | 202.51 |
| 2018-08-14 | 212.29 |
| 2018-08-13 | 212.29 |
| 2018-08-10 | 215.30 |
| 2018-08-09 | 216.06 |
| 2018-08-08 | 212.29 |
| 2018-08-07 | 214.55 |
| 2018-08-06 | 215.30 |
| 2018-08-03 | 216.06 |
| 2018-08-02 | 213.80 |
| 2018-08-01 | 224.33 |
| 2018-07-31 | 234.87 |
| 2018-07-30 | 228.10 |
| 2018-07-27 | 230.36 |
| 2018-07-26 | 229.60 |
| 2018-07-25 | 224.33 |
| 2018-07-24 | 225.84 |
| 2018-07-23 | 219.82 |
| 2018-07-20 | 219.82 |
| 2018-07-19 | 222.08 |
| 2018-07-18 | 225.09 |
| 2018-07-17 | 219.82 |
| 2018-07-16 | 221.32 |
| 2018-07-13 | 233.37 |
| 2018-07-12 | 224.33 |
| 2018-07-11 | 224.33 |
| 2018-07-10 | 227.34 |
| 2018-07-09 | 222.83 |
| 2018-07-06 | 220.57 |
| 2018-07-05 | 214.55 |
| 2018-07-04 | 214.55 |
| 2018-07-03 | 222.08 |
| 2018-06-29 | 230.36 |
| 2018-06-28 | 216.06 |
| 2018-06-27 | 213.80 |
| 2018-06-26 | 226.59 |
| 2018-06-25 | 234.87 |
| 2018-06-22 | 243.90 |
| 2018-06-21 | 267.23 |
| 2018-06-20 | 257.45 |
| 2018-06-19 | 249.17 |
| 2018-06-15 | 241.64 |
| 2018-06-14 | 261.96 |
| 2018-06-13 | 265.72 |
| 2018-06-12 | 260.46 |
| 2018-06-11 | 264.22 |
| 2018-06-08 | 265.72 |
| 2018-06-07 | 264.97 |
| 2018-06-06 | 267.23 |
| 2018-06-05 | 261.96 |
| 2018-06-04 | 260.46 |
| 2018-06-01 | 258.20 |
| 2018-05-31 | 263.47 |
| 2018-05-30 | 252.93 |
| 2018-05-29 | 257.45 |
| 2018-05-28 | 267.23 |
| 2018-05-25 | 260.46 |
| 2018-05-24 | 258.20 |
| 2018-05-23 | 258.20 |
| 2018-05-21 | 256.69 |
| 2018-05-18 | 261.21 |
| 2018-05-17 | 248.42 |
| 2018-05-16 | 248.42 |
| 2018-05-15 | 254.44 |
| 2018-05-14 | 249.17 |
| 2018-05-11 | 249.92 |
| 2018-05-10 | 246.91 |
| 2018-05-09 | 246.91 |
| 2018-05-08 | 257.45 |
| 2018-05-07 | 257.45 |
| 2018-05-04 | 252.18 |
| 2018-05-03 | 249.17 |
| 2018-05-02 | 262.71 |
| 2018-04-30 | 267.23 |
| 2018-04-27 | 255.19 |
| 2018-04-26 | 244.65 |
| 2018-04-25 | 247.66 |
| 2018-04-24 | 243.15 |
| 2018-04-23 | 243.15 |
| 2018-04-20 | 249.92 |
| 2018-04-19 | 252.18 |
| 2018-04-18 | 256.69 |
| 2018-04-17 | 254.44 |
| 2018-04-16 | 252.18 |
| 2018-04-13 | 257.45 |
| 2018-04-12 | 257.45 |
| 2018-04-11 | 251.43 |
| 2018-04-10 | 254.44 |
| 2018-04-09 | 251.43 |
| 2018-04-06 | 252.93 |
| 2018-04-04 | 255.94 |
| 2018-04-03 | 260.46 |
| 2018-03-29 | 264.22 |
| 2018-03-28 | 249.17 |
| 2018-03-27 | 253.50 |
| 2018-03-26 | 252.05 |
| 2018-03-23 | 253.50 |
| 2018-03-22 | 259.99 |
| 2018-03-21 | 259.99 |
| 2018-03-20 | 259.99 |
| 2018-03-19 | 265.04 |
| 2018-03-16 | 253.50 |
| 2018-03-15 | 267.92 |
| 2018-03-14 | 259.27 |
| 2018-03-13 | 259.27 |
| 2018-03-12 | 253.50 |
| 2018-03-09 | 253.50 |
| 2018-03-08 | 253.50 |
| 2018-03-07 | 252.78 |
| 2018-03-06 | 253.50 |
| 2018-03-05 | 251.33 |
| 2018-03-02 | 253.50 |
| 2018-03-01 | 255.66 |
| 2018-02-28 | 259.99 |
| 2018-02-27 | 260.71 |
| 2018-02-26 | 264.32 |
| 2018-02-23 | 271.53 |
| 2018-02-22 | 278.02 |
| 2018-02-21 | 283.80 |
| 2018-02-20 | 281.63 |
| 2018-02-15 | 267.92 |
| 2018-02-14 | 265.04 |
| 2018-02-13 | 265.76 |
| 2018-02-12 | 262.87 |
| 2018-02-09 | 271.53 |
| 2018-02-08 | 276.58 |
| 2018-02-07 | 275.14 |
| 2018-02-06 | 275.86 |
| 2018-02-05 | 288.12 |
| 2018-02-02 | 293.90 |
| 2018-02-01 | 296.78 |
| 2018-01-31 | 294.62 |
| 2018-01-30 | 293.90 |
| 2018-01-29 | 298.22 |
| 2018-01-26 | 301.11 |
| 2018-01-25 | 303.27 |
| 2018-01-24 | 311.21 |
| 2018-01-23 | 314.82 |
| 2018-01-22 | 298.22 |
| 2018-01-19 | 296.06 |
| 2018-01-18 | 296.78 |
| 2018-01-17 | 298.95 |
| 2018-01-16 | 303.27 |
| 2018-01-15 | 296.78 |
| 2018-01-12 | 296.78 |
| 2018-01-11 | 296.78 |
| 2018-01-10 | 303.27 |
| 2018-01-09 | 302.55 |
| 2018-01-08 | 311.21 |
| 2018-01-05 | 308.32 |
| 2018-01-04 | 301.11 |
| 2018-01-03 | 298.22 |
| 2018-01-02 | 294.62 |
| 2017-12-29 | 296.78 |
| 2017-12-28 | 289.57 |
| 2017-12-27 | 285.96 |
| 2017-12-22 | 285.96 |
| 2017-12-21 | 278.75 |
| 2017-12-20 | 272.97 |
| 2017-12-19 | 273.70 |
| 2017-12-18 | 281.63 |
| 2017-12-15 | 286.68 |
| 2017-12-14 | 283.07 |
| 2017-12-13 | 304.00 |
| 2017-12-12 | 293.90 |
| 2017-12-11 | 303.27 |
| 2017-12-08 | 295.34 |
| 2017-12-07 | 279.47 |
| 2017-12-06 | 287.40 |
| 2017-12-05 | 296.78 |
| 2017-12-04 | 301.83 |
| 2017-12-01 | 301.11 |
| 2017-11-30 | 310.49 |
| 2017-11-29 | 309.77 |
| 2017-11-28 | 318.42 |
| 2017-11-27 | 319.15 |
| 2017-11-24 | 312.65 |
| 2017-11-23 | 317.70 |
| 2017-11-22 | 314.82 |
| 2017-11-21 | 301.83 |
| 2017-11-20 | 304.72 |
| 2017-11-17 | 311.21 |
| 2017-11-16 | 316.98 |
| 2017-11-15 | 325.64 |
| 2017-11-14 | 329.97 |
| 2017-11-13 | 334.30 |
| 2017-11-10 | 340.07 |
| 2017-11-09 | 344.40 |
| 2017-11-08 | 337.18 |
| 2017-11-07 | 327.08 |
| 2017-11-06 | 324.92 |
| 2017-11-03 | 322.75 |
| 2017-11-02 | 318.42 |
| 2017-11-01 | 318.42 |
| 2017-10-31 | 319.87 |
| 2017-10-30 | 322.03 |
| 2017-10-27 | 308.32 |
| 2017-10-26 | 311.21 |
| 2017-10-25 | 305.44 |
| 2017-10-24 | 311.21 |
| 2017-10-23 | 311.21 |
| 2017-10-20 | 314.82 |
| 2017-10-19 | 313.37 |
| 2017-10-18 | 316.26 |
| 2017-10-17 | 316.98 |
| 2017-10-16 | 322.75 |
| 2017-10-13 | 324.20 |
| 2017-10-12 | 320.59 |
| 2017-10-11 | 325.64 |
| 2017-10-10 | 329.25 |
| 2017-10-09 | 340.07 |
| 2017-10-06 | 340.79 |
| 2017-10-04 | 334.30 |
| 2017-10-03 | 335.02 |
| 2017-09-29 | 332.85 |
| 2017-09-28 | 330.69 |
| 2017-09-27 | 336.46 |
| 2017-09-26 | 328.52 |
| 2017-09-25 | 335.74 |
| 2017-09-22 | 355.22 |
| 2017-09-21 | 361.71 |
| 2017-09-20 | 363.15 |
| 2017-09-19 | 338.62 |
| 2017-09-18 | 319.15 |
| 2017-09-15 | 316.98 |
| 2017-09-14 | 307.60 |
| 2017-09-13 | 304.00 |
| 2017-09-12 | 306.16 |
| 2017-09-11 | 317.70 |
| 2017-09-08 | 307.60 |
| 2017-09-07 | 307.60 |
| 2017-09-06 | 297.50 |
| 2017-09-05 | 307.60 |
| 2017-09-04 | 305.44 |
| 2017-09-01 | 316.26 |
| 2017-08-31 | 317.70 |
| 2017-08-30 | 316.98 |
| 2017-08-29 | 313.37 |
| 2017-08-28 | 315.54 |
| 2017-08-25 | 318.42 |
| 2017-08-24 | 316.98 |
| 2017-08-22 | 319.87 |
| 2017-08-21 | 319.87 |
| 2017-08-18 | 317.70 |
| 2017-08-17 | 318.42 |
| 2017-08-16 | 315.54 |
| 2017-08-15 | 310.49 |
| 2017-08-14 | 310.49 |
| 2017-08-11 | 291.73 |
| 2017-08-10 | 301.11 |
| 2017-08-09 | 304.72 |
| 2017-08-08 | 305.44 |
| 2017-08-07 | 305.44 |
| 2017-08-04 | 310.49 |
| 2017-08-03 | 286.68 |
| 2017-08-02 | 279.47 |
| 2017-08-01 | 282.35 |
| 2017-07-31 | 282.35 |
| 2017-07-28 | 275.14 |
| 2017-07-27 | 278.02 |
| 2017-07-26 | 275.14 |
| 2017-07-25 | 273.70 |
| 2017-07-24 | 272.25 |
| 2017-07-21 | 278.75 |
| 2017-07-20 | 278.75 |
| 2017-07-19 | 275.14 |
| 2017-07-18 | 278.75 |
| 2017-07-17 | 274.42 |
| 2017-07-14 | 270.09 |
| 2017-07-13 | 278.02 |
| 2017-07-12 | 260.71 |
| 2017-07-11 | 260.71 |
| 2017-07-10 | 267.92 |
| 2017-07-07 | 272.25 |
| 2017-07-06 | 278.02 |
| 2017-07-05 | 271.53 |
| 2017-07-04 | 272.97 |
| 2017-07-03 | 277.30 |
| 2017-06-30 | 280.91 |
| 2017-06-29 | 280.91 |
| 2017-06-28 | 273.70 |
| 2017-06-27 | 281.63 |
| 2017-06-26 | 282.35 |
| 2017-06-23 | 282.35 |
| 2017-06-22 | 288.12 |
| 2017-06-21 | 282.35 |
| 2017-06-20 | 288.12 |
| 2017-06-19 | 290.29 |
| 2017-06-16 | 284.52 |
| 2017-06-15 | 293.17 |
| 2017-06-14 | 296.06 |
| 2017-06-13 | 289.57 |
| 2017-06-12 | 283.07 |
| 2017-06-09 | 285.24 |
| 2017-06-08 | 289.57 |
| 2017-06-07 | 308.32 |
| 2017-06-06 | 307.60 |
| 2017-06-05 | 314.10 |
| 2017-06-02 | 312.65 |
| 2017-06-01 | 316.98 |
| 2017-05-31 | 319.87 |
| 2017-05-29 | 322.03 |
| 2017-05-26 | 324.92 |
| 2017-05-25 | 324.92 |
| 2017-05-24 | 327.08 |
| 2017-05-23 | 325.64 |
| 2017-05-22 | 327.08 |
| 2017-05-19 | 325.64 |
| 2017-05-18 | 322.03 |
| 2017-05-17 | 324.20 |
| 2017-05-16 | 325.64 |
| 2017-05-15 | 325.64 |
| 2017-05-12 | 325.64 |
| 2017-05-11 | 318.42 |
| 2017-05-10 | 320.59 |
| 2017-05-09 | 325.64 |
| 2017-05-08 | 325.64 |
| 2017-05-05 | 321.31 |
| 2017-05-04 | 329.25 |
| 2017-05-02 | 352.33 |
| 2017-04-28 | 353.77 |
| 2017-04-27 | 354.50 |
| 2017-04-26 | 348.00 |
| 2017-04-25 | 364.60 |
| 2017-04-24 | 361.28 |
| 2017-04-21 | 343.32 |
| 2017-04-20 | 341.94 |
| 2017-04-19 | 340.56 |
| 2017-04-18 | 346.09 |
| 2017-04-13 | 352.99 |
| 2017-04-12 | 352.30 |
| 2017-04-11 | 349.54 |
| 2017-04-10 | 360.59 |
| 2017-04-07 | 337.80 |
| 2017-04-06 | 338.49 |
| 2017-04-05 | 339.18 |
| 2017-04-03 | 328.82 |
| 2017-03-31 | 329.51 |
| 2017-03-30 | 341.25 |
| 2017-03-29 | 328.13 |
| 2017-03-28 | 317.08 |
| 2017-03-27 | 317.77 |
| 2017-03-24 | 329.51 |
| 2017-03-23 | 326.75 |
| 2017-03-22 | 321.92 |
| 2017-03-21 | 331.58 |
| 2017-03-20 | 334.35 |
| 2017-03-17 | 373.02 |
| 2017-03-16 | 376.47 |
| 2017-03-15 | 389.59 |
| 2017-03-14 | 375.78 |
| 2017-03-13 | 321.23 |
| 2017-03-10 | 286.01 |
| 2017-03-09 | 279.79 |
| 2017-03-08 | 281.17 |
| 2017-03-07 | 269.44 |
| 2017-03-06 | 257.01 |
| 2017-03-03 | 250.10 |
| 2017-03-02 | 245.96 |
| 2017-03-01 | 247.34 |
| 2017-02-28 | 247.34 |
| 2017-02-27 | 248.03 |
| 2017-02-24 | 241.81 |
| 2017-02-23 | 242.50 |
| 2017-02-22 | 239.74 |
| 2017-02-21 | 241.81 |
| 2017-02-20 | 245.27 |
| 2017-02-17 | 250.79 |
| 2017-02-16 | 225.93 |
| 2017-02-15 | 221.79 |
| 2017-02-14 | 219.03 |
| 2017-02-13 | 216.96 |
| 2017-02-10 | 216.26 |
| 2017-02-09 | 216.26 |
| 2017-02-08 | 215.57 |
| 2017-02-07 | 216.26 |
| 2017-02-06 | 212.12 |
| 2017-02-03 | 210.74 |
| 2017-02-02 | 213.50 |
| 2017-02-01 | 214.19 |
| 2017-01-27 | 210.05 |
| 2017-01-26 | 210.74 |
| 2017-01-25 | 211.43 |
| 2017-01-24 | 213.50 |
| 2017-01-23 | 210.74 |
| 2017-01-20 | 210.74 |
| 2017-01-19 | 207.98 |
| 2017-01-18 | 213.50 |
| 2017-01-17 | 212.81 |
| 2017-01-16 | 212.12 |
| 2017-01-13 | 210.74 |
| 2017-01-12 | 210.74 |
| 2017-01-11 | 210.74 |
| 2017-01-10 | 205.91 |
| 2017-01-09 | 205.22 |
| 2017-01-06 | 206.60 |
| 2017-01-05 | 210.74 |
| 2017-01-04 | 206.60 |
| 2017-01-03 | 213.50 |
| 2016-12-30 | 213.50 |
| 2016-12-29 | 217.65 |
| 2016-12-28 | 217.65 |
| 2016-12-23 | 215.57 |
| 2016-12-22 | 205.22 |
| 2016-12-21 | 205.91 |
| 2016-12-20 | 203.84 |
| 2016-12-19 | 203.84 |
| 2016-12-16 | 202.45 |
| 2016-12-15 | 202.45 |
| 2016-12-14 | 201.76 |
| 2016-12-13 | 203.14 |
| 2016-12-12 | 198.31 |
| 2016-12-09 | 201.07 |
| 2016-12-08 | 201.76 |
| 2016-12-07 | 202.45 |
| 2016-12-06 | 201.76 |
| 2016-12-05 | 201.07 |
| 2016-12-02 | 194.86 |
| 2016-12-01 | 201.07 |
| 2016-11-30 | 198.31 |
| 2016-11-29 | 197.62 |
| 2016-11-28 | 197.62 |
| 2016-11-25 | 201.76 |
| 2016-11-24 | 194.17 |
| 2016-11-23 | 194.17 |
| 2016-11-22 | 193.48 |
| 2016-11-21 | 195.55 |
| 2016-11-18 | 195.55 |
| 2016-11-17 | 188.64 |
| 2016-11-16 | 190.02 |
| 2016-11-15 | 190.02 |
| 2016-11-14 | 187.95 |
| 2016-11-11 | 186.57 |
| 2016-11-10 | 193.48 |
| 2016-11-09 | 186.57 |
| 2016-11-08 | 190.02 |
| 2016-11-07 | 185.19 |
| 2016-11-04 | 192.79 |
| 2016-11-03 | 183.12 |
| 2016-11-02 | 181.05 |
| 2016-11-01 | 185.88 |
| 2016-10-31 | 185.88 |
| 2016-10-28 | 179.67 |
| 2016-10-27 | 183.12 |
| 2016-10-26 | 188.64 |
| 2016-10-25 | 187.26 |
| 2016-10-24 | 192.10 |
| 2016-10-20 | 193.48 |
| 2016-10-19 | 183.81 |
| 2016-10-18 | 183.12 |
| 2016-10-17 | 183.12 |
| 2016-10-14 | 182.43 |
| 2016-10-13 | 181.05 |
| 2016-10-12 | 184.50 |
| 2016-10-11 | 185.19 |
| 2016-10-07 | 190.02 |
| 2016-10-06 | 188.64 |
| 2016-10-05 | 190.71 |
| 2016-10-04 | 190.71 |
| 2016-10-03 | 190.71 |
| 2016-09-30 | 190.02 |
| 2016-09-29 | 192.10 |
| 2016-09-28 | 190.71 |
| 2016-09-27 | 193.48 |
| 2016-09-26 | 190.02 |
| 2016-09-23 | 189.33 |
| 2016-09-22 | 189.33 |
| 2016-09-21 | 189.33 |
| 2016-09-20 | 189.33 |
| 2016-09-19 | 189.33 |
| 2016-09-15 | 183.12 |
| 2016-09-14 | 192.79 |
| 2016-09-13 | 196.24 |
| 2016-09-12 | 196.24 |
| 2016-09-09 | 205.22 |
| 2016-09-08 | 200.38 |
| 2016-09-07 | 200.38 |
| 2016-09-06 | 201.07 |
| 2016-09-05 | 201.76 |
| 2016-09-02 | 202.45 |
| 2016-09-01 | 199.69 |
| 2016-08-31 | 201.07 |
| 2016-08-30 | 194.17 |
| 2016-08-29 | 192.79 |
| 2016-08-26 | 190.71 |
| 2016-08-25 | 187.26 |
| 2016-08-24 | 194.17 |
| 2016-08-23 | 193.48 |
| 2016-08-22 | 194.86 |
| 2016-08-19 | 197.62 |
| 2016-08-18 | 196.93 |
| 2016-08-17 | 196.24 |
| 2016-08-16 | 196.93 |
| 2016-08-15 | 203.84 |
| 2016-08-12 | 199.00 |
| 2016-08-11 | 196.93 |
| 2016-08-10 | 197.62 |
| 2016-08-09 | 198.31 |
| 2016-08-08 | 199.00 |
| 2016-08-05 | 196.93 |
| 2016-08-04 | 195.55 |
| 2016-08-03 | 193.48 |
| 2016-08-01 | 193.48 |
| 2016-07-29 | 196.24 |
| 2016-07-28 | 196.24 |
| 2016-07-27 | 196.93 |
| 2016-07-26 | 196.93 |
| 2016-07-25 | 196.93 |
| 2016-07-22 | 199.69 |
| 2016-07-21 | 199.00 |
| 2016-07-20 | 199.00 |
| 2016-07-19 | 199.69 |
| 2016-07-18 | 200.38 |
| 2016-07-15 | 199.69 |
| 2016-07-14 | 198.31 |
| 2016-07-13 | 199.69 |
| 2016-07-12 | 203.14 |
| 2016-07-11 | 198.31 |
| 2016-07-08 | 183.12 |
| 2016-07-07 | 184.50 |
| 2016-07-06 | 180.36 |
| 2016-07-05 | 188.64 |
| 2016-07-04 | 186.57 |
| 2016-06-30 | 181.74 |
| 2016-06-29 | 178.29 |
| 2016-06-28 | 178.29 |
| 2016-06-27 | 176.90 |
| 2016-06-24 | 178.29 |
| 2016-06-23 | 183.12 |
| 2016-06-22 | 183.12 |
| 2016-06-21 | 182.43 |
| 2016-06-20 | 182.43 |
| 2016-06-17 | 177.59 |
| 2016-06-16 | 172.76 |
| 2016-06-15 | 176.21 |
| 2016-06-14 | 176.21 |
| 2016-06-13 | 176.21 |
| 2016-06-10 | 176.90 |
| 2016-06-08 | 174.83 |
| 2016-06-07 | 173.45 |
| 2016-06-06 | 175.52 |
| 2016-06-03 | 176.21 |
| 2016-06-02 | 176.21 |
| 2016-06-01 | 178.29 |
| 2016-05-31 | 176.90 |
| 2016-05-30 | 175.52 |
| 2016-05-27 | 175.52 |
| 2016-05-26 | 175.52 |
| 2016-05-25 | 175.52 |
| 2016-05-24 | 175.52 |
| 2016-05-23 | 175.52 |
| 2016-05-20 | 178.29 |
| 2016-05-19 | 178.29 |
| 2016-05-18 | 176.21 |
| 2016-05-17 | 180.36 |
| 2016-05-16 | 181.05 |
| 2016-05-13 | 181.05 |
| 2016-05-12 | 181.05 |
| 2016-05-11 | 178.98 |
| 2016-05-10 | 177.59 |
| 2016-05-09 | 178.98 |
| 2016-05-06 | 181.05 |
| 2016-05-05 | 179.67 |
| 2016-05-04 | 177.59 |
| 2016-05-03 | 176.21 |
| 2016-04-29 | 185.19 |
| 2016-04-28 | 184.50 |
| 2016-04-27 | 184.50 |
| 2016-04-26 | 184.50 |
| 2016-04-25 | 184.50 |
| 2016-04-22 | 184.50 |
| 2016-04-21 | 184.50 |
| 2016-04-20 | 184.50 |
| 2016-04-19 | 184.50 |
| 2016-04-18 | 183.12 |
| 2016-04-15 | 183.81 |
| 2016-04-14 | 183.12 |
| 2016-04-13 | 183.12 |
| 2016-04-12 | 180.36 |
| 2016-04-11 | 180.36 |
| 2016-04-08 | 178.98 |
| 2016-04-07 | 175.52 |
| 2016-04-06 | 172.76 |
| 2016-04-05 | 174.83 |
| 2016-04-01 | 169.31 |
| 2016-03-31 | 169.31 |
| 2016-03-30 | 168.64 |
| 2016-03-29 | 166.65 |
| 2016-03-24 | 165.32 |
| 2016-03-23 | 165.98 |
| 2016-03-22 | 166.65 |
| 2016-03-21 | 167.31 |
| 2016-03-18 | 170.64 |
| 2016-03-17 | 169.97 |
| 2016-03-16 | 167.31 |
| 2016-03-15 | 167.31 |
| 2016-03-14 | 167.31 |
| 2016-03-11 | 167.98 |
| 2016-03-10 | 165.98 |
| 2016-03-09 | 164.65 |
| 2016-03-08 | 161.33 |
| 2016-03-07 | 162.66 |
| 2016-03-04 | 161.99 |
| 2016-03-03 | 161.99 |
| 2016-03-02 | 161.99 |
| 2016-03-01 | 159.33 |
| 2016-02-29 | 156.01 |
| 2016-02-26 | 159.33 |
| 2016-02-25 | 159.33 |
| 2016-02-24 | 161.33 |
| 2016-02-23 | 162.66 |
| 2016-02-22 | 162.66 |
| 2016-02-19 | 159.33 |
| 2016-02-18 | 155.34 |
| 2016-02-17 | 154.68 |
| 2016-02-16 | 154.68 |
| 2016-02-15 | 154.68 |
| 2016-02-12 | 152.68 |
| 2016-02-11 | 156.01 |
| 2016-02-05 | 154.68 |
| 2016-02-04 | 154.01 |
| 2016-02-03 | 151.35 |
| 2016-02-02 | 150.02 |
| 2016-02-01 | 151.35 |
| 2016-01-29 | 152.68 |
| 2016-01-28 | 148.03 |
| 2016-01-27 | 151.35 |
| 2016-01-26 | 148.03 |
| 2016-01-25 | 151.35 |
| 2016-01-22 | 155.34 |
| 2016-01-21 | 156.67 |
| 2016-01-20 | 159.33 |
| 2016-01-19 | 160.00 |
| 2016-01-18 | 157.34 |
| 2016-01-15 | 166.65 |
| 2016-01-14 | 167.31 |
| 2016-01-13 | 168.64 |
| 2016-01-12 | 165.98 |
| 2016-01-11 | 171.30 |
| 2016-01-08 | 175.29 |
| 2016-01-07 | 175.29 |
| 2016-01-06 | 175.29 |
| 2016-01-05 | 182.61 |
| 2016-01-04 | 181.94 |
| 2015-12-31 | 191.25 |
| 2015-12-30 | 190.59 |
| 2015-12-29 | 188.59 |
| 2015-12-28 | 189.92 |
| 2015-12-24 | 193.25 |
| 2015-12-23 | 192.58 |
| 2015-12-22 | 195.91 |
| 2015-12-21 | 195.24 |
| 2015-12-18 | 195.24 |
| 2015-12-17 | 194.58 |
| 2015-12-16 | 194.58 |
| 2015-12-15 | 193.25 |
| 2015-12-14 | 191.92 |
| 2015-12-11 | 191.92 |
| 2015-12-10 | 192.58 |
| 2015-12-09 | 192.58 |
| 2015-12-08 | 193.91 |
| 2015-12-07 | 194.58 |
| 2015-12-04 | 193.91 |
| 2015-12-03 | 194.58 |
| 2015-12-02 | 194.58 |
| 2015-12-01 | 195.91 |
| 2015-11-30 | 195.91 |
| 2015-11-27 | 198.57 |
| 2015-11-26 | 197.24 |
| 2015-11-25 | 198.57 |
| 2015-11-24 | 199.23 |
| 2015-11-23 | 199.23 |
| 2015-11-20 | 198.57 |
| 2015-11-19 | 199.23 |
| 2015-11-18 | 199.23 |
| 2015-11-17 | 207.88 |
| 2015-11-16 | 201.23 |
| 2015-11-13 | 202.56 |
| 2015-11-12 | 202.56 |
| 2015-11-11 | 202.56 |
| 2015-11-10 | 205.88 |
| 2015-11-09 | 207.21 |
| 2015-11-06 | 208.54 |
| 2015-11-05 | 208.54 |
| 2015-11-04 | 209.21 |
| 2015-11-03 | 207.88 |
| 2015-11-02 | 207.88 |
| 2015-10-30 | 209.21 |
| 2015-10-29 | 209.21 |
| 2015-10-28 | 211.20 |
| 2015-10-27 | 211.20 |
| 2015-10-26 | 212.53 |
| 2015-10-23 | 211.20 |
| 2015-10-22 | 211.20 |
| 2015-10-20 | 211.20 |
| 2015-10-19 | 211.20 |
| 2015-10-16 | 211.87 |
| 2015-10-15 | 206.55 |
| 2015-10-14 | 203.22 |
| 2015-10-13 | 202.56 |
| 2015-10-12 | 199.23 |
| 2015-10-09 | 192.58 |
| 2015-10-08 | 187.26 |
| 2015-10-07 | 192.58 |
| 2015-10-06 | 192.58 |
| 2015-10-05 | 189.26 |
| 2015-10-02 | 194.58 |
| 2015-09-30 | 183.27 |
| 2015-09-29 | 181.94 |
| 2015-09-25 | 184.60 |
| 2015-09-24 | 182.61 |
| 2015-09-23 | 182.61 |
| 2015-09-22 | 186.60 |
| 2015-09-21 | 186.60 |
| 2015-09-18 | 187.26 |
| 2015-09-17 | 185.93 |
| 2015-09-16 | 185.27 |
| 2015-09-15 | 181.94 |
| 2015-09-14 | 182.61 |
| 2015-09-11 | 182.61 |
| 2015-09-10 | 181.28 |
| 2015-09-09 | 181.94 |
| 2015-09-08 | 179.28 |
| 2015-09-07 | 175.96 |
| 2015-09-04 | 175.96 |
| 2015-09-02 | 184.60 |
| 2015-09-01 | 185.93 |
| 2015-08-31 | 192.58 |
| 2015-08-28 | 197.24 |
| 2015-08-27 | 177.95 |
| 2015-08-26 | 165.98 |
| 2015-08-25 | 165.98 |
| 2015-08-24 | 169.97 |
| 2015-08-21 | 179.28 |
| 2015-08-20 | 184.60 |
| 2015-08-19 | 191.92 |
| 2015-08-18 | 195.91 |
| 2015-08-17 | 192.58 |
| 2015-08-14 | 194.58 |
| 2015-08-13 | 192.58 |
| 2015-08-12 | 189.26 |
| 2015-08-11 | 192.58 |
| 2015-08-10 | 192.58 |
| 2015-08-07 | 190.59 |
| 2015-08-06 | 203.22 |
| 2015-08-05 | 203.22 |
| 2015-08-04 | 203.22 |
| 2015-08-03 | 201.23 |
| 2015-07-31 | 208.54 |
| 2015-07-30 | 203.89 |
| 2015-07-29 | 199.90 |
| 2015-07-28 | 197.90 |
| 2015-07-27 | 193.91 |
| 2015-07-24 | 199.23 |
| 2015-07-23 | 199.90 |
| 2015-07-22 | 199.90 |
| 2015-07-21 | 203.22 |
| 2015-07-20 | 202.56 |
| 2015-07-17 | 199.23 |
| 2015-07-16 | 195.91 |
| 2015-07-15 | 194.58 |
| 2015-07-14 | 195.91 |
| 2015-07-13 | 197.90 |
| 2015-07-10 | 195.24 |
| 2015-07-09 | 191.25 |
| 2015-07-08 | 174.63 |
| 2015-07-07 | 195.91 |
| 2015-07-06 | 200.56 |
| 2015-07-03 | 213.86 |
| 2015-07-02 | 220.51 |
| 2015-06-30 | 224.50 |
| 2015-06-29 | 225.16 |
| 2015-06-26 | 229.15 |
| 2015-06-25 | 234.47 |
| 2015-06-24 | 234.47 |
| 2015-06-23 | 226.49 |
| 2015-06-22 | 225.83 |
| 2015-06-19 | 225.16 |
| 2015-06-18 | 226.49 |
| 2015-06-17 | 227.82 |
| 2015-06-16 | 229.82 |
| 2015-06-15 | 231.81 |
| 2015-06-12 | 227.82 |
| 2015-06-11 | 229.82 |
| 2015-06-10 | 230.48 |
| 2015-06-09 | 226.49 |
| 2015-06-08 | 227.82 |
| 2015-06-05 | 229.15 |
| 2015-06-04 | 231.81 |
| 2015-06-03 | 231.15 |
| 2015-06-02 | 234.47 |
| 2015-06-01 | 231.81 |
| 2015-05-29 | 225.95 |
| 2015-05-28 | 229.21 |
| 2015-05-27 | 231.16 |
| 2015-05-26 | 230.51 |
| 2015-05-22 | 225.30 |
| 2015-05-21 | 218.78 |
| 2015-05-20 | 223.99 |
| 2015-05-19 | 224.64 |
| 2015-05-18 | 226.60 |
| 2015-05-15 | 227.90 |
| 2015-05-14 | 226.60 |
| 2015-05-13 | 229.86 |
| 2015-05-12 | 231.16 |
| 2015-05-11 | 231.16 |
| 2015-05-08 | 223.34 |
| 2015-05-07 | 225.30 |
| 2015-05-06 | 231.81 |
| 2015-05-05 | 233.12 |
| 2015-05-04 | 238.99 |
| 2015-04-30 | 234.42 |
| 2015-04-29 | 233.12 |
| 2015-04-28 | 231.81 |
| 2015-04-27 | 234.42 |
| 2015-04-24 | 233.12 |
| 2015-04-23 | 236.38 |
| 2015-04-22 | 234.42 |
| 2015-04-21 | 233.12 |
| 2015-04-20 | 232.47 |
| 2015-04-17 | 228.56 |
| 2015-04-16 | 228.56 |
| 2015-04-15 | 225.30 |
| 2015-04-14 | 222.69 |
| 2015-04-13 | 220.73 |
| 2015-04-10 | 214.21 |
| 2015-04-09 | 216.17 |
| 2015-04-08 | 219.43 |
| 2015-04-02 | 215.52 |
| 2015-04-01 | 215.52 |
| 2015-03-31 | 216.17 |
| 2015-03-30 | 215.52 |
| 2015-03-27 | 212.91 |
| 2015-03-26 | 214.21 |
| 2015-03-25 | 214.21 |
| 2015-03-24 | 213.56 |
| 2015-03-23 | 210.95 |
| 2015-03-20 | 213.56 |
| 2015-03-19 | 214.87 |
| 2015-03-18 | 214.87 |
| 2015-03-17 | 215.52 |
| 2015-03-16 | 215.52 |
| 2015-03-13 | 215.52 |
| 2015-03-12 | 210.30 |
| 2015-03-11 | 201.18 |
| 2015-03-10 | 201.83 |
| 2015-03-09 | 206.39 |
| 2015-03-06 | 206.39 |
| 2015-03-05 | 205.09 |
| 2015-03-04 | 205.09 |
| 2015-03-03 | 205.09 |
| 2015-03-02 | 205.09 |
| 2015-02-27 | 205.74 |
| 2015-02-26 | 202.48 |
| 2015-02-25 | 205.09 |
| 2015-02-24 | 205.09 |
| 2015-02-23 | 206.39 |
| 2015-02-18 | 206.39 |
| 2015-02-17 | 208.35 |
| 2015-02-16 | 208.35 |
| 2015-02-13 | 208.35 |
| 2015-02-12 | 208.35 |
| 2015-02-11 | 207.69 |
| 2015-02-10 | 210.30 |
| 2015-02-09 | 212.91 |
| 2015-02-06 | 212.91 |
| 2015-02-05 | 207.69 |
| 2015-02-04 | 209.65 |
| 2015-02-03 | 212.26 |
| 2015-02-02 | 214.21 |
| 2015-01-30 | 212.91 |
| 2015-01-29 | 209.65 |
| 2015-01-28 | 209.65 |
| 2015-01-27 | 211.61 |
| 2015-01-26 | 211.61 |
| 2015-01-23 | 209.00 |
| 2015-01-22 | 207.04 |
| 2015-01-21 | 207.69 |
| 2015-01-20 | 208.35 |
| 2015-01-19 | 208.35 |
| 2015-01-16 | 208.35 |
| 2015-01-15 | 207.69 |
| 2015-01-14 | 212.91 |
| 2015-01-13 | 214.87 |
| 2015-01-12 | 218.12 |
| 2015-01-09 | 220.73 |
| 2015-01-08 | 222.04 |
| 2015-01-07 | 220.73 |
| 2015-01-06 | 220.73 |
| 2015-01-05 | 220.73 |
| 2015-01-02 | 220.73 |
| 2014-12-31 | 219.43 |
| 2014-12-30 | 220.08 |
| 2014-12-29 | 219.43 |
| 2014-12-24 | 219.43 |
| 2014-12-23 | 219.43 |
| 2014-12-22 | 219.43 |
| 2014-12-19 | 219.43 |
| 2014-12-18 | 225.30 |
| 2014-12-17 | 225.30 |
| 2014-12-16 | 225.95 |
| 2014-12-15 | 225.95 |
| 2014-12-12 | 227.25 |
| 2014-12-11 | 227.25 |
| 2014-12-10 | 227.90 |
| 2014-12-09 | 229.86 |
| 2014-12-08 | 229.86 |
| 2014-12-05 | 229.86 |
| 2014-12-04 | 231.16 |
| 2014-12-03 | 234.42 |
| 2014-12-02 | 231.81 |
| 2014-12-01 | 234.42 |
| 2014-11-28 | 235.07 |
| 2014-11-27 | 235.07 |
| 2014-11-26 | 231.16 |
| 2014-11-25 | 232.47 |
| 2014-11-24 | 233.12 |
| 2014-11-21 | 232.47 |
| 2014-11-20 | 232.47 |
| 2014-11-19 | 232.47 |
| 2014-11-18 | 233.12 |
| 2014-11-17 | 233.77 |
| 2014-11-14 | 233.77 |
| 2014-11-13 | 233.77 |
| 2014-11-12 | 238.99 |
| 2014-11-11 | 238.99 |
| 2014-11-10 | 238.99 |
| 2014-11-07 | 238.99 |
| 2014-11-06 | 232.47 |
| 2014-11-05 | 238.33 |
| 2014-11-04 | 234.42 |
| 2014-11-03 | 238.99 |
| 2014-10-31 | 238.99 |
| 2014-10-30 | 228.56 |
| 2014-10-29 | 229.21 |
| 2014-10-28 | 229.21 |
| 2014-10-27 | 231.81 |
| 2014-10-24 | 234.42 |
| 2014-10-23 | 228.56 |
| 2014-10-22 | 228.56 |
| 2014-10-21 | 227.90 |
| 2014-10-20 | 227.25 |
| 2014-10-17 | 227.25 |
| 2014-10-16 | 224.64 |
| 2014-10-15 | 223.99 |
| 2014-10-14 | 224.64 |
| 2014-10-13 | 223.99 |
| 2014-10-10 | 227.90 |
| 2014-10-09 | 227.90 |
| 2014-10-08 | 226.60 |
| 2014-10-07 | 227.90 |
| 2014-10-06 | 235.73 |
| 2014-10-03 | 238.99 |
| 2014-09-30 | 238.99 |
| 2014-09-29 | 233.12 |
| 2014-09-26 | 234.42 |
| 2014-09-25 | 234.42 |
| 2014-09-24 | 234.42 |
| 2014-09-23 | 235.73 |
| 2014-09-22 | 235.73 |
| 2014-09-19 | 241.59 |
| 2014-09-18 | 243.55 |
| 2014-09-17 | 244.20 |
| 2014-09-16 | 244.85 |
| 2014-09-15 | 250.72 |
| 2014-09-12 | 252.02 |
| 2014-09-11 | 250.07 |
| 2014-09-10 | 252.02 |
| 2014-09-08 | 255.28 |
| 2014-09-05 | 255.28 |
| 2014-09-04 | 257.24 |
| 2014-09-03 | 257.24 |
| 2014-09-02 | 257.24 |
| 2014-09-01 | 257.24 |
| 2014-08-29 | 257.89 |
| 2014-08-28 | 259.85 |
| 2014-08-27 | 260.50 |
| 2014-08-26 | 267.67 |
| 2014-08-25 | 272.23 |
| 2014-08-22 | 270.93 |
| 2014-08-21 | 272.23 |
| 2014-08-20 | 272.23 |
| 2014-08-19 | 272.23 |
| 2014-08-18 | 271.58 |
| 2014-08-15 | 270.28 |
| 2014-08-14 | 271.58 |
| 2014-08-13 | 272.23 |
| 2014-08-12 | 269.62 |
| 2014-08-11 | 269.62 |
| 2014-08-08 | 263.11 |
| 2014-08-07 | 269.62 |
| 2014-08-06 | 270.28 |
| 2014-08-05 | 270.28 |
| 2014-08-04 | 280.05 |
| 2014-08-01 | 280.05 |
| 2014-07-31 | 279.40 |
| 2014-07-30 | 274.84 |
| 2014-07-29 | 272.88 |
| 2014-07-28 | 277.45 |
| 2014-07-25 | 283.97 |
| 2014-07-24 | 284.62 |
| 2014-07-23 | 289.18 |
| 2014-07-22 | 288.53 |
| 2014-07-21 | 286.57 |
| 2014-07-18 | 289.83 |
| 2014-07-17 | 287.88 |
| 2014-07-16 | 287.88 |
| 2014-07-15 | 289.83 |
| 2014-07-14 | 291.14 |
| 2014-07-11 | 291.79 |
| 2014-07-10 | 292.44 |
| 2014-07-09 | 291.14 |
| 2014-07-08 | 289.83 |
| 2014-07-07 | 291.14 |
| 2014-07-04 | 292.44 |
| 2014-07-03 | 292.44 |
| 2014-07-02 | 295.05 |
| 2014-06-30 | 295.05 |
| 2014-06-27 | 291.79 |
| 2014-06-26 | 291.79 |
| 2014-06-25 | 288.53 |
| 2014-06-24 | 295.05 |
| 2014-06-23 | 295.70 |
| 2014-06-20 | 295.70 |
| 2014-06-19 | 292.44 |
| 2014-06-18 | 294.40 |
| 2014-06-17 | 294.40 |
| 2014-06-16 | 291.14 |
| 2014-06-13 | 291.14 |
| 2014-06-12 | 293.74 |
| 2014-06-11 | 291.14 |
| 2014-06-10 | 292.44 |
| 2014-06-09 | 292.44 |
| 2014-06-06 | 293.74 |
| 2014-06-05 | 290.48 |
| 2014-06-04 | 288.53 |
| 2014-06-03 | 291.14 |
| 2014-05-30 | 291.46 |
| 2014-05-29 | 286.95 |
| 2014-05-28 | 286.95 |
| 2014-05-27 | 285.66 |
| 2014-05-26 | 285.66 |
| 2014-05-23 | 285.01 |
| 2014-05-22 | 286.95 |
| 2014-05-21 | 286.95 |
| 2014-05-20 | 286.30 |
| 2014-05-19 | 288.88 |
| 2014-05-16 | 290.82 |
| 2014-05-15 | 290.82 |
| 2014-05-14 | 290.82 |
| 2014-05-13 | 294.04 |
| 2014-05-12 | 293.40 |
| 2014-05-09 | 290.82 |
| 2014-05-08 | 290.82 |
| 2014-05-07 | 294.69 |
| 2014-05-05 | 286.95 |
| 2014-05-02 | 288.24 |
| 2014-04-30 | 291.46 |
| 2014-04-29 | 291.46 |
| 2014-04-28 | 293.40 |
| 2014-04-25 | 292.11 |
| 2014-04-24 | 295.98 |
| 2014-04-23 | 295.98 |
| 2014-04-22 | 294.04 |
| 2014-04-17 | 297.27 |
| 2014-04-16 | 294.04 |
| 2014-04-15 | 297.91 |
| 2014-04-14 | 296.62 |
| 2014-04-11 | 299.85 |
| 2014-04-10 | 299.85 |
| 2014-04-09 | 303.07 |
| 2014-04-08 | 306.30 |
| 2014-04-07 | 306.30 |
| 2014-04-04 | 314.03 |
| 2014-04-03 | 317.26 |
| 2014-04-02 | 318.55 |
| 2014-04-01 | 318.55 |
| 2014-03-31 | 319.19 |
| 2014-03-28 | 315.97 |
| 2014-03-27 | 317.26 |
| 2014-03-26 | 317.26 |
| 2014-03-25 | 314.03 |
| 2014-03-24 | 308.23 |
| 2014-03-21 | 299.85 |
| 2014-03-20 | 299.85 |
| 2014-03-19 | 302.43 |
| 2014-03-18 | 302.43 |
| 2014-03-17 | 302.43 |
| 2014-03-14 | 310.81 |
| 2014-03-13 | 312.75 |
| 2014-03-12 | 316.61 |
| 2014-03-11 | 319.84 |
| 2014-03-10 | 332.09 |
| 2014-03-07 | 333.38 |
| 2014-03-06 | 331.45 |
| 2014-03-05 | 334.03 |
| 2014-03-04 | 334.67 |
| 2014-03-03 | 337.25 |
| 2014-02-28 | 337.90 |
| 2014-02-27 | 336.61 |
| 2014-02-26 | 336.61 |
| 2014-02-25 | 335.32 |
| 2014-02-24 | 337.90 |
| 2014-02-21 | 337.90 |
| 2014-02-20 | 337.90 |
| 2014-02-19 | 337.25 |
| 2014-02-18 | 337.25 |
| 2014-02-17 | 337.90 |
| 2014-02-14 | 338.54 |
| 2014-02-13 | 338.54 |
| 2014-02-12 | 336.61 |
| 2014-02-11 | 337.90 |
| 2014-02-10 | 336.61 |
| 2014-02-07 | 336.61 |
| 2014-02-06 | 332.09 |
| 2014-02-05 | 336.61 |
| 2014-02-04 | 336.61 |
| 2014-01-30 | 340.48 |
| 2014-01-29 | 335.32 |
| 2014-01-28 | 334.67 |
| 2014-01-27 | 337.25 |
| 2014-01-24 | 338.54 |
| 2014-01-23 | 337.25 |
| 2014-01-22 | 337.90 |
| 2014-01-21 | 332.09 |
| 2014-01-20 | 328.22 |
| 2014-01-17 | 328.87 |
| 2014-01-16 | 333.38 |
| 2014-01-15 | 333.38 |
| 2014-01-14 | 336.61 |
| 2014-01-13 | 336.61 |
| 2014-01-10 | 341.12 |
| 2014-01-09 | 345.64 |
| 2014-01-08 | 336.61 |
| 2014-01-07 | 337.25 |
| 2014-01-06 | 337.25 |
| 2014-01-03 | 343.70 |
| 2014-01-02 | 330.80 |
| 2013-12-31 | 312.75 |
| 2013-12-30 | 310.17 |
| 2013-12-27 | 304.36 |
| 2013-12-24 | 303.07 |
| 2013-12-23 | 301.78 |
| 2013-12-20 | 302.43 |
| 2013-12-19 | 299.85 |
| 2013-12-18 | 301.78 |
| 2013-12-17 | 299.85 |
| 2013-12-16 | 299.20 |
| 2013-12-13 | 299.20 |
| 2013-12-12 | 299.20 |
| 2013-12-11 | 299.20 |
| 2013-12-10 | 299.20 |
| 2013-12-09 | 299.20 |
| 2013-12-06 | 299.20 |
| 2013-12-05 | 299.20 |
| 2013-12-04 | 304.36 |
| 2013-12-03 | 305.01 |
| 2013-12-02 | 302.43 |
| 2013-11-29 | 305.65 |
| 2013-11-28 | 297.91 |
| 2013-11-27 | 295.98 |
| 2013-11-26 | 296.62 |
| 2013-11-25 | 296.62 |
| 2013-11-22 | 297.27 |
| 2013-11-21 | 299.85 |
| 2013-11-20 | 305.01 |
| 2013-11-19 | 302.43 |
| 2013-11-18 | 306.30 |
| 2013-11-15 | 309.52 |
| 2013-11-14 | 302.43 |
| 2013-11-13 | 302.43 |
| 2013-11-12 | 301.14 |
| 2013-11-11 | 304.36 |
| 2013-11-08 | 306.30 |
| 2013-11-07 | 300.49 |
| 2013-11-06 | 309.52 |
| 2013-11-05 | 308.88 |
| 2013-11-04 | 311.46 |
| 2013-11-01 | 311.46 |
| 2013-10-31 | 312.75 |
| 2013-10-30 | 305.01 |
| 2013-10-29 | 305.01 |
| 2013-10-28 | 305.01 |
| 2013-10-25 | 304.36 |
| 2013-10-24 | 304.36 |
| 2013-10-23 | 294.69 |
| 2013-10-22 | 303.07 |
| 2013-10-21 | 299.85 |
| 2013-10-18 | 296.62 |
| 2013-10-17 | 298.56 |
| 2013-10-16 | 276.63 |
| 2013-10-15 | 286.95 |
| 2013-10-11 | 283.08 |
| 2013-10-10 | 285.66 |
| 2013-10-09 | 288.88 |
| 2013-10-08 | 274.05 |
| 2013-10-07 | 274.05 |
| 2013-10-04 | 271.47 |
| 2013-10-03 | 274.05 |
| 2013-10-02 | 274.05 |
| 2013-09-30 | 272.76 |
| 2013-09-27 | 272.76 |
| 2013-09-26 | 272.76 |
| 2013-09-25 | 270.83 |
| 2013-09-24 | 275.98 |
| 2013-09-23 | 273.41 |
| 2013-09-19 | 274.05 |
| 2013-09-18 | 266.96 |
| 2013-09-17 | 268.89 |
| 2013-09-16 | 261.80 |
| 2013-09-13 | 255.99 |
| 2013-09-12 | 259.86 |
| 2013-09-11 | 262.44 |
| 2013-09-10 | 262.44 |
| 2013-09-09 | 262.44 |
| 2013-09-06 | 261.15 |
| 2013-09-05 | 267.60 |
| 2013-09-04 | 267.60 |
| 2013-09-03 | 267.60 |
| 2013-09-02 | 266.96 |
| 2013-08-30 | 268.25 |
| 2013-08-29 | 267.60 |
| 2013-08-28 | 267.60 |
| 2013-08-27 | 268.89 |
| 2013-08-26 | 268.89 |
| 2013-08-23 | 268.89 |
| 2013-08-22 | 266.31 |
| 2013-08-21 | 266.31 |
| 2013-08-20 | 268.25 |
| 2013-08-19 | 271.47 |
| 2013-08-16 | 271.47 |
| 2013-08-15 | 271.47 |
| 2013-08-13 | 271.47 |
| 2013-08-12 | 270.18 |
| 2013-08-09 | 266.31 |
| 2013-08-08 | 256.64 |
| 2013-08-07 | 273.41 |
| 2013-08-06 | 275.98 |
| 2013-08-05 | 279.21 |
| 2013-08-02 | 279.85 |
| 2013-08-01 | 276.63 |
| 2013-07-31 | 276.63 |
| 2013-07-30 | 276.63 |
| 2013-07-29 | 276.63 |
| 2013-07-26 | 276.63 |
| 2013-07-25 | 277.92 |
| 2013-07-24 | 277.92 |
| 2013-07-23 | 278.56 |
| 2013-07-22 | 279.21 |
| 2013-07-19 | 279.21 |
| 2013-07-18 | 279.21 |
| 2013-07-17 | 280.50 |
| 2013-07-16 | 280.50 |
| 2013-07-15 | 280.50 |
| 2013-07-12 | 277.27 |
| 2013-07-11 | 279.21 |
| 2013-07-10 | 271.47 |
| 2013-07-09 | 271.47 |
| 2013-07-08 | 267.60 |
| 2013-07-05 | 269.54 |
| 2013-07-04 | 269.54 |
| 2013-07-03 | 260.51 |
| 2013-07-02 | 257.93 |
| 2013-06-28 | 261.15 |
| 2013-06-27 | 261.15 |
| 2013-06-26 | 261.80 |
| 2013-06-25 | 254.70 |
| 2013-06-24 | 255.99 |
| 2013-06-21 | 258.57 |
| 2013-06-20 | 259.22 |
| 2013-06-19 | 255.99 |
| 2013-06-18 | 260.51 |
| 2013-06-17 | 257.28 |
| 2013-06-14 | 262.44 |
| 2013-06-13 | 257.28 |
| 2013-06-11 | 256.64 |
| 2013-06-10 | 256.64 |
| 2013-06-07 | 257.28 |
| 2013-06-06 | 261.15 |
| 2013-06-05 | 257.93 |
| 2013-06-04 | 255.35 |
| 2013-06-03 | 255.99 |
| 2013-05-31 | 264.96 |
| 2013-05-30 | 262.40 |
| 2013-05-29 | 262.40 |
| 2013-05-28 | 256.63 |
| 2013-05-27 | 263.68 |
| 2013-05-24 | 259.83 |
| 2013-05-23 | 253.43 |
| 2013-05-22 | 253.43 |
| 2013-05-21 | 255.35 |
| 2013-05-20 | 256.63 |
| 2013-05-16 | 257.91 |
| 2013-05-15 | 255.99 |
| 2013-05-14 | 258.55 |
| 2013-05-13 | 260.47 |
| 2013-05-10 | 262.40 |
| 2013-05-09 | 244.47 |
| 2013-05-08 | 245.11 |
| 2013-05-07 | 245.11 |
| 2013-05-06 | 245.11 |
| 2013-05-03 | 245.11 |
| 2013-05-02 | 245.75 |
| 2013-04-30 | 250.23 |
| 2013-04-29 | 247.67 |
| 2013-04-26 | 245.75 |
| 2013-04-25 | 245.11 |
| 2013-04-24 | 243.19 |
| 2013-04-23 | 245.75 |
| 2013-04-22 | 252.15 |
| 2013-04-19 | 244.47 |
| 2013-04-18 | 247.03 |
| 2013-04-17 | 241.27 |
| 2013-04-16 | 245.11 |
| 2013-04-15 | 244.47 |
| 2013-04-12 | 234.86 |
| 2013-04-11 | 232.30 |
| 2013-04-10 | 232.30 |
| 2013-04-09 | 229.74 |
| 2013-04-08 | 227.18 |
| 2013-04-05 | 229.10 |
| 2013-04-03 | 229.10 |
| 2013-04-02 | 229.74 |
| 2013-03-28 | 223.34 |
| 2013-03-27 | 218.86 |
| 2013-03-26 | 218.22 |
| 2013-03-25 | 218.22 |
| 2013-03-22 | 219.50 |
| 2013-03-21 | 213.73 |
| 2013-03-20 | 215.02 |
| 2013-03-19 | 216.94 |
| 2013-03-18 | 216.30 |
| 2013-03-15 | 216.30 |
| 2013-03-14 | 213.09 |
| 2013-03-13 | 213.73 |
| 2013-03-12 | 214.37 |
| 2013-03-11 | 215.02 |
| 2013-03-08 | 221.42 |
| 2013-03-07 | 225.90 |
| 2013-03-06 | 224.62 |
| 2013-03-05 | 216.30 |
| 2013-03-04 | 215.02 |
| 2013-03-01 | 215.02 |
| 2013-02-28 | 209.25 |
| 2013-02-27 | 204.13 |
| 2013-02-26 | 207.33 |
| 2013-02-25 | 213.73 |
| 2013-02-22 | 215.66 |
| 2013-02-21 | 212.45 |
| 2013-02-20 | 211.17 |
| 2013-02-19 | 208.61 |
| 2013-02-18 | 215.66 |
| 2013-02-15 | 215.66 |
| 2013-02-14 | 218.22 |
| 2013-02-08 | 222.06 |
| 2013-02-07 | 216.30 |
| 2013-02-06 | 218.86 |
| 2013-02-05 | 215.66 |
| 2013-02-04 | 220.78 |
| 2013-02-01 | 223.98 |
| 2013-01-31 | 234.86 |
| 2013-01-30 | 232.94 |
| 2013-01-29 | 232.94 |
| 2013-01-28 | 227.18 |
| 2013-01-25 | 225.26 |
| 2013-01-24 | 223.34 |
| 2013-01-23 | 238.06 |
| 2013-01-22 | 239.35 |
| 2013-01-21 | 237.42 |
| 2013-01-18 | 241.91 |
| 2013-01-17 | 243.83 |
| 2013-01-16 | 239.35 |
| 2013-01-15 | 241.27 |
| 2013-01-14 | 245.75 |
| 2013-01-11 | 251.51 |
| 2013-01-10 | 254.07 |
| 2013-01-09 | 270.08 |
| 2013-01-08 | 254.71 |
| 2013-01-07 | 251.51 |
| 2013-01-04 | 245.75 |
| 2013-01-03 | 232.94 |
| 2013-01-02 | 236.14 |
| 2012-12-31 | 236.14 |
| 2012-12-28 | 227.82 |
| 2012-12-27 | 224.62 |
| 2012-12-24 | 229.10 |
| 2012-12-21 | 225.90 |
| 2012-12-20 | 224.62 |
| 2012-12-19 | 225.26 |
| 2012-12-18 | 225.26 |
| 2012-12-17 | 222.70 |
| 2012-12-14 | 220.14 |
| 2012-12-13 | 218.86 |
| 2012-12-12 | 225.90 |
| 2012-12-11 | 225.90 |
| 2012-12-10 | 226.54 |
| 2012-12-07 | 230.38 |
| 2012-12-06 | 223.98 |
| 2012-12-05 | 220.14 |
| 2012-12-04 | 227.82 |
| 2012-12-03 | 227.82 |
| 2012-11-30 | 227.82 |
| 2012-11-29 | 207.33 |
| 2012-11-28 | 196.45 |
| 2012-11-27 | 196.45 |
| 2012-11-26 | 195.17 |
| 2012-11-23 | 191.97 |
| 2012-11-22 | 196.45 |
| 2012-11-21 | 195.17 |
| 2012-11-20 | 195.81 |
| 2012-11-19 | 192.61 |
| 2012-11-16 | 192.61 |
| 2012-11-15 | 190.04 |
| 2012-11-14 | 190.68 |
| 2012-11-13 | 190.68 |
| 2012-11-12 | 186.84 |
| 2012-11-09 | 189.40 |
| 2012-11-08 | 189.40 |
| 2012-11-07 | 189.40 |
| 2012-11-06 | 190.04 |
| 2012-11-05 | 190.68 |
| 2012-11-02 | 188.12 |
| 2012-11-01 | 187.48 |
| 2012-10-31 | 187.48 |
| 2012-10-30 | 177.88 |
| 2012-10-29 | 178.52 |
| 2012-10-26 | 177.24 |
| 2012-10-25 | 177.24 |
| 2012-10-24 | 177.88 |
| 2012-10-22 | 177.88 |
| 2012-10-19 | 177.88 |
| 2012-10-18 | 178.52 |
| 2012-10-17 | 175.96 |
| 2012-10-16 | 174.04 |
| 2012-10-15 | 176.60 |
| 2012-10-12 | 175.32 |
| 2012-10-11 | 168.92 |
| 2012-10-10 | 172.12 |
| 2012-10-09 | 172.12 |
| 2012-10-08 | 177.24 |
| 2012-10-05 | 177.24 |
| 2012-10-04 | 177.24 |
| 2012-10-03 | 184.28 |
| 2012-09-28 | 183.00 |
| 2012-09-27 | 172.76 |
| 2012-09-26 | 175.96 |
| 2012-09-25 | 177.24 |
| 2012-09-24 | 175.32 |
| 2012-09-21 | 175.32 |
| 2012-09-20 | 170.20 |
| 2012-09-19 | 168.92 |
| 2012-09-18 | 164.43 |
| 2012-09-17 | 165.71 |
| 2012-09-14 | 167.63 |
| 2012-09-13 | 168.27 |
| 2012-09-12 | 167.63 |
| 2012-09-11 | 164.43 |
| 2012-09-10 | 163.79 |
| 2012-09-07 | 161.23 |
| 2012-09-06 | 156.75 |
| 2012-09-05 | 154.19 |
| 2012-09-04 | 149.07 |
| 2012-09-03 | 149.07 |
| 2012-08-31 | 159.31 |
| 2012-08-30 | 149.71 |
| 2012-08-29 | 148.43 |
| 2012-08-28 | 148.43 |
| 2012-08-27 | 148.43 |
| 2012-08-24 | 149.71 |
| 2012-08-23 | 149.71 |
| 2012-08-22 | 149.71 |
| 2012-08-21 | 152.27 |
| 2012-08-20 | 151.63 |
| 2012-08-17 | 151.63 |
| 2012-08-16 | 152.91 |
| 2012-08-15 | 152.91 |
| 2012-08-14 | 152.91 |
| 2012-08-13 | 152.91 |
| 2012-08-10 | 152.91 |
| 2012-08-09 | 153.55 |
| 2012-08-08 | 153.55 |
| 2012-08-07 | 154.19 |
| 2012-08-06 | 154.83 |
| 2012-08-03 | 156.11 |
| 2012-08-02 | 152.27 |
| 2012-08-01 | 154.19 |
| 2012-07-31 | 156.11 |
| 2012-07-30 | 151.63 |
| 2012-07-27 | 152.27 |
| 2012-07-26 | 152.27 |
| 2012-07-25 | 152.27 |
| 2012-07-24 | 152.91 |
| 2012-07-23 | 154.83 |
| 2012-07-20 | 154.83 |
| 2012-07-19 | 154.83 |
| 2012-07-18 | 155.47 |
| 2012-07-17 | 155.47 |
| 2012-07-16 | 155.47 |
| 2012-07-13 | 156.75 |
| 2012-07-12 | 156.75 |
| 2012-07-11 | 157.39 |
| 2012-07-10 | 159.95 |
| 2012-07-09 | 161.87 |
| 2012-07-06 | 163.79 |
| 2012-07-05 | 170.84 |
| 2012-07-04 | 165.07 |
| 2012-07-03 | 164.43 |
| 2012-06-29 | 174.04 |
| 2012-06-28 | 160.59 |
| 2012-06-27 | 159.31 |
| 2012-06-26 | 153.55 |
| 2012-06-25 | 136.90 |
| 2012-06-22 | 136.90 |
| 2012-06-21 | 133.70 |
| 2012-06-20 | 136.90 |
| 2012-06-19 | 136.90 |
| 2012-06-18 | 136.90 |
| 2012-06-15 | 136.90 |
| 2012-06-14 | 135.62 |
| 2012-06-13 | 136.90 |
| 2012-06-12 | 136.26 |
| 2012-06-11 | 136.26 |
| 2012-06-08 | 136.90 |
| 2012-06-07 | 134.34 |
| 2012-06-06 | 134.34 |
| 2012-06-05 | 130.50 |
| 2012-06-04 | 130.50 |
| 2012-06-01 | 130.50 |
| 2012-05-31 | 136.26 |
| 2012-05-30 | 123.46 |
| 2012-05-29 | 124.10 |
| 2012-05-28 | 125.38 |
| 2012-05-25 | 125.38 |
| 2012-05-24 | 125.38 |
| 2012-05-23 | 125.38 |
| 2012-05-22 | 125.38 |
| 2012-05-21 | 125.38 |
| 2012-05-18 | 121.58 |
| 2012-05-17 | 125.38 |
| 2012-05-16 | 126.64 |
| 2012-05-15 | 128.54 |
| 2012-05-14 | 128.54 |
| 2012-05-11 | 131.71 |
| 2012-05-10 | 131.07 |
| 2012-05-09 | 138.67 |
| 2012-05-08 | 139.30 |
| 2012-05-07 | 139.94 |
| 2012-05-04 | 132.97 |
| 2012-05-03 | 132.97 |
| 2012-05-02 | 133.61 |
| 2012-04-30 | 133.61 |
| 2012-04-27 | 133.61 |
| 2012-04-26 | 133.61 |
| 2012-04-25 | 134.24 |
| 2012-04-24 | 134.24 |
| 2012-04-23 | 134.24 |
| 2012-04-20 | 134.24 |
| 2012-04-19 | 134.24 |
| 2012-04-18 | 133.61 |
| 2012-04-17 | 131.07 |
| 2012-04-16 | 129.81 |
| 2012-04-13 | 135.51 |
| 2012-04-12 | 135.51 |
| 2012-04-11 | 135.51 |
| 2012-04-10 | 135.51 |
| 2012-04-05 | 136.77 |
| 2012-04-03 | 138.04 |
| 2012-04-02 | 139.30 |
| 2012-03-30 | 139.94 |
| 2012-03-29 | 136.77 |
| 2012-03-28 | 139.30 |
| 2012-03-27 | 143.10 |
| 2012-03-26 | 143.10 |
| 2012-03-23 | 143.10 |
| 2012-03-22 | 143.10 |
| 2012-03-21 | 138.04 |
| 2012-03-20 | 138.04 |
| 2012-03-19 | 140.57 |
| 2012-03-16 | 141.20 |
| 2012-03-15 | 141.20 |
| 2012-03-14 | 148.17 |
| 2012-03-13 | 140.57 |
| 2012-03-12 | 143.10 |
| 2012-03-09 | 143.10 |
| 2012-03-08 | 142.47 |
| 2012-03-07 | 138.04 |
| 2012-03-06 | 138.04 |
| 2012-03-05 | 143.10 |
| 2012-03-02 | 142.47 |
| 2012-03-01 | 146.90 |
| 2012-02-29 | 150.07 |
| 2012-02-28 | 148.80 |
| 2012-02-27 | 145.64 |
| 2012-02-24 | 150.07 |
| 2012-02-23 | 150.07 |
| 2012-02-22 | 150.07 |
| 2012-02-21 | 141.20 |
| 2012-02-20 | 150.07 |
| 2012-02-17 | 150.07 |
| 2012-02-16 | 152.60 |
| 2012-02-15 | 151.97 |
| 2012-02-14 | 151.97 |
| 2012-02-13 | 151.97 |
| 2012-02-10 | 151.97 |
| 2012-02-09 | 152.60 |
| 2012-02-08 | 153.23 |
| 2012-02-07 | 138.04 |
| 2012-02-06 | 138.04 |
| 2012-02-03 | 146.27 |
| 2012-02-02 | 146.27 |
| 2012-02-01 | 146.27 |
| 2012-01-31 | 150.70 |
| 2012-01-30 | 145.64 |
| 2012-01-27 | 150.07 |
| 2012-01-26 | 138.04 |
| 2012-01-20 | 137.41 |
| 2012-01-19 | 140.57 |
| 2012-01-18 | 136.77 |
| 2012-01-17 | 136.77 |
| 2012-01-16 | 136.77 |
| 2012-01-13 | 136.77 |
| 2012-01-12 | 138.04 |
| 2012-01-11 | 136.77 |
| 2012-01-10 | 143.74 |
| 2012-01-09 | 143.74 |
| 2012-01-06 | 137.41 |
| 2012-01-05 | 139.30 |
| 2012-01-04 | 146.27 |
| 2012-01-03 | 145.64 |
| 2011-12-30 | 151.33 |
| 2011-12-29 | 151.33 |
| 2011-12-28 | 151.33 |
| 2011-12-23 | 151.97 |
| 2011-12-22 | 151.33 |
| 2011-12-21 | 152.60 |
| 2011-12-20 | 151.33 |
| 2011-12-19 | 150.07 |
| 2011-12-16 | 151.97 |
| 2011-12-15 | 153.23 |
| 2011-12-14 | 153.23 |
| 2011-12-13 | 151.97 |
| 2011-12-12 | 151.97 |
| 2011-12-09 | 150.07 |
| 2011-12-08 | 151.97 |
| 2011-12-07 | 147.53 |
| 2011-12-06 | 150.07 |
| 2011-12-05 | 145.64 |
| 2011-12-02 | 153.87 |
| 2011-12-01 | 160.83 |
| 2011-11-30 | 156.40 |
| 2011-11-29 | 150.07 |
| 2011-11-28 | 157.03 |
| 2011-11-25 | 159.56 |
| 2011-11-24 | 163.36 |
| 2011-11-23 | 153.23 |
| 2011-11-22 | 160.83 |
| 2011-11-21 | 173.49 |
| 2011-11-18 | 173.49 |
| 2011-11-17 | 176.02 |
| 2011-11-16 | 177.29 |
| 2011-11-15 | 165.26 |
| 2011-11-14 | 165.26 |
| 2011-11-11 | 165.26 |
| 2011-11-10 | 165.26 |
| 2011-11-09 | 169.06 |
| 2011-11-08 | 168.43 |
| 2011-11-07 | 168.43 |
| 2011-11-04 | 163.36 |
| 2011-11-03 | 163.36 |
| 2011-11-02 | 159.56 |
| 2011-11-01 | 159.56 |
| 2011-10-31 | 162.73 |
| 2011-10-28 | 162.73 |
| 2011-10-27 | 162.10 |
| 2011-10-26 | 150.07 |
| 2011-10-25 | 150.07 |
| 2011-10-24 | 150.07 |
| 2011-10-21 | 148.17 |
| 2011-10-20 | 146.27 |
| 2011-10-19 | 151.33 |
| 2011-10-18 | 156.40 |
| 2011-10-17 | 162.73 |
| 2011-10-14 | 162.73 |
| 2011-10-13 | 164.63 |
| 2011-10-12 | 153.87 |
| 2011-10-11 | 153.23 |
| 2011-10-10 | 155.76 |
| 2011-10-07 | 140.57 |
| 2011-10-06 | 140.57 |
| 2011-10-04 | 118.41 |
| 2011-10-03 | 127.91 |
| 2011-09-30 | 155.13 |
| 2011-09-28 | 158.30 |
| 2011-09-27 | 138.67 |
| 2011-09-26 | 138.67 |
| 2011-09-23 | 159.56 |
| 2011-09-22 | 153.23 |
| 2011-09-21 | 159.56 |
| 2011-09-20 | 159.56 |
| 2011-09-19 | 159.56 |
| 2011-09-16 | 163.36 |
| 2011-09-15 | 170.33 |
| 2011-09-14 | 170.33 |
| 2011-09-12 | 170.33 |
| 2011-09-09 | 170.33 |
| 2011-09-08 | 170.33 |
| 2011-09-07 | 170.33 |
| 2011-09-06 | 170.33 |
| 2011-09-05 | 168.43 |
| 2011-09-02 | 174.76 |
| 2011-09-01 | 172.22 |
| 2011-08-31 | 174.76 |
| 2011-08-30 | 177.29 |
| 2011-08-29 | 157.66 |
| 2011-08-26 | 157.66 |
| 2011-08-25 | 160.20 |
| 2011-08-24 | 170.33 |
| 2011-08-23 | 175.39 |
| 2011-08-22 | 166.53 |
| 2011-08-19 | 184.89 |
| 2011-08-18 | 188.05 |
| 2011-08-17 | 188.05 |
| 2011-08-16 | 186.15 |
| 2011-08-15 | 177.29 |
| 2011-08-12 | 181.72 |
| 2011-08-11 | 181.72 |
| 2011-08-10 | 181.72 |
| 2011-08-09 | 180.45 |
| 2011-08-08 | 184.25 |
| 2011-08-05 | 191.22 |
| 2011-08-04 | 187.42 |
| 2011-08-03 | 196.91 |
| 2011-08-02 | 197.55 |
| 2011-08-01 | 196.28 |
| 2011-07-29 | 197.55 |
| 2011-07-28 | 194.38 |
| 2011-07-27 | 196.91 |
| 2011-07-26 | 197.55 |
| 2011-07-25 | 191.22 |
| 2011-07-22 | 191.22 |
| 2011-07-21 | 191.22 |
| 2011-07-20 | 195.65 |
| 2011-07-19 | 191.22 |
| 2011-07-18 | 194.38 |
| 2011-07-15 | 194.38 |
| 2011-07-14 | 193.12 |
| 2011-07-13 | 197.55 |
| 2011-07-12 | 197.55 |
| 2011-07-11 | 200.71 |
| 2011-07-08 | 200.71 |
| 2011-07-07 | 204.51 |
| 2011-07-06 | 204.51 |
| 2011-07-05 | 210.21 |
| 2011-07-04 | 214.01 |
| 2011-06-30 | 210.84 |
| 2011-06-29 | 193.75 |
| 2011-06-28 | 187.42 |
| 2011-06-27 | 192.48 |
| 2011-06-24 | 194.38 |
| 2011-06-23 | 193.12 |
| 2011-06-22 | 189.32 |
| 2011-06-21 | 189.95 |
| 2011-06-20 | 184.89 |
| 2011-06-17 | 172.22 |
| 2011-06-16 | 202.61 |
| 2011-06-15 | 204.51 |
| 2011-06-14 | 211.48 |
| 2011-06-13 | 211.48 |
| 2011-06-10 | 210.84 |
| 2011-06-09 | 211.48 |
| 2011-06-08 | 215.27 |
| 2011-06-07 | 222.87 |
| 2011-06-03 | 226.04 |
| 2011-06-02 | 216.54 |
| 2011-06-01 | 222.24 |
| 2011-05-31 | 227.30 |
| 2011-05-30 | 215.91 |
| 2011-05-27 | 215.27 |
| 2011-05-26 | 207.68 |
| 2011-05-25 | 207.04 |
| 2011-05-24 | 207.68 |
| 2011-05-23 | 210.21 |
| 2011-05-20 | 219.71 |
| 2011-05-19 | 219.71 |
| 2011-05-18 | 215.91 |
| 2011-05-17 | 213.37 |
| 2011-05-16 | 207.68 |
| 2011-05-13 | 207.04 |
| 2011-05-12 | 207.04 |
| 2011-05-11 | 207.04 |
| 2011-05-09 | 207.66 |
| 2011-05-06 | 211.39 |
| 2011-05-05 | 210.77 |
| 2011-05-04 | 208.28 |
| 2011-05-03 | 213.25 |
| 2011-04-29 | 221.31 |
| 2011-04-28 | 221.93 |
| 2011-04-27 | 208.90 |
| 2011-04-26 | 207.66 |
| 2011-04-21 | 210.77 |
| 2011-04-20 | 212.01 |
| 2011-04-19 | 207.66 |
| 2011-04-18 | 210.15 |
| 2011-04-15 | 198.36 |
| 2011-04-14 | 198.36 |
| 2011-04-13 | 198.98 |
| 2011-04-12 | 197.74 |
| 2011-04-11 | 198.98 |
| 2011-04-08 | 198.36 |
| 2011-04-07 | 200.22 |
| 2011-04-06 | 203.32 |
| 2011-04-04 | 197.74 |
| 2011-04-01 | 195.26 |
| 2011-03-31 | 197.74 |
| 2011-03-30 | 197.74 |
| 2011-03-29 | 197.12 |
| 2011-03-28 | 197.12 |
| 2011-03-25 | 182.23 |
| 2011-03-24 | 192.78 |
| 2011-03-23 | 200.84 |
| 2011-03-22 | 175.41 |
| 2011-03-21 | 174.79 |
| 2011-03-18 | 167.97 |
| 2011-03-17 | 182.23 |
| 2011-03-16 | 191.54 |
| 2011-03-15 | 203.94 |
| 2011-03-14 | 210.15 |
| 2011-03-11 | 210.15 |
| 2011-03-10 | 208.28 |
| 2011-03-09 | 212.01 |
| 2011-03-08 | 215.11 |
| 2011-03-07 | 216.35 |
| 2011-03-04 | 216.97 |
| 2011-03-03 | 217.59 |
| 2011-03-02 | 214.49 |
| 2011-03-01 | 217.59 |
| 2011-02-28 | 228.75 |
| 2011-02-25 | 216.35 |
| 2011-02-24 | 210.15 |
| 2011-02-23 | 210.15 |
| 2011-02-22 | 214.49 |
| 2011-02-21 | 215.73 |
| 2011-02-18 | 216.35 |
| 2011-02-17 | 215.73 |
| 2011-02-16 | 216.97 |
| 2011-02-15 | 216.97 |
| 2011-02-14 | 228.75 |
| 2011-02-11 | 216.35 |
| 2011-02-10 | 216.35 |
| 2011-02-09 | 217.59 |
| 2011-02-08 | 221.31 |
| 2011-02-07 | 226.27 |
| 2011-02-02 | 234.34 |
| 2011-02-01 | 228.75 |
| 2011-01-31 | 234.34 |
| 2011-01-28 | 233.72 |
| 2011-01-27 | 234.96 |
| 2011-01-26 | 244.26 |
| 2011-01-25 | 234.34 |
| 2011-01-24 | 241.16 |
| 2011-01-21 | 238.68 |
| 2011-01-20 | 238.68 |
| 2011-01-19 | 245.50 |
| 2011-01-18 | 254.19 |
| 2011-01-17 | 252.33 |
| 2011-01-14 | 263.49 |
| 2011-01-13 | 269.07 |
| 2011-01-12 | 269.69 |
| 2011-01-11 | 270.31 |
| 2011-01-10 | 268.45 |
| 2011-01-07 | 269.07 |
| 2011-01-06 | 266.59 |
| 2011-01-05 | 267.21 |
| 2011-01-04 | 273.42 |
| 2011-01-03 | 272.79 |
| 2010-12-31 | 278.38 |
| 2010-12-30 | 262.25 |
| 2010-12-29 | 263.49 |
| 2010-12-28 | 265.97 |
| 2010-12-24 | 264.73 |
| 2010-12-23 | 264.73 |
| 2010-12-22 | 261.63 |
| 2010-12-21 | 257.91 |
| 2010-12-20 | 253.57 |
| 2010-12-17 | 250.46 |
| 2010-12-16 | 227.51 |
| 2010-12-15 | 226.89 |
| 2010-12-14 | 227.51 |
| 2010-12-13 | 219.45 |
| 2010-12-10 | 226.27 |
| 2010-12-09 | 218.83 |
| 2010-12-08 | 210.15 |
| 2010-12-07 | 210.77 |
| 2010-12-06 | 212.01 |
| 2010-12-03 | 213.25 |
| 2010-12-02 | 219.45 |
| 2010-12-01 | 212.01 |
| 2010-11-30 | 225.65 |
| 2010-11-29 | 252.95 |
| 2010-11-26 | 256.05 |
| 2010-11-25 | 250.46 |
| 2010-11-24 | 250.46 |
| 2010-11-23 | 258.53 |
| 2010-11-22 | 260.39 |
| 2010-11-19 | 258.53 |
| 2010-11-18 | 256.05 |
| 2010-11-17 | 251.08 |
| 2010-11-16 | 258.53 |
| 2010-11-15 | 266.59 |
| 2010-11-12 | 261.01 |
| 2010-11-11 | 262.87 |
| 2010-11-10 | 270.31 |
| 2010-11-09 | 285.82 |
| 2010-11-08 | 265.35 |
| 2010-11-05 | 273.42 |
| 2010-11-04 | 263.49 |
| 2010-11-03 | 267.83 |
| 2010-11-02 | 268.45 |
| 2010-11-01 | 271.55 |
| 2010-10-29 | 271.55 |
| 2010-10-28 | 253.57 |
| 2010-10-27 | 251.08 |
| 2010-10-26 | 256.67 |
| 2010-10-25 | 261.01 |
| 2010-10-22 | 265.35 |
| 2010-10-21 | 265.97 |
| 2010-10-20 | 272.17 |
| 2010-10-19 | 273.42 |
| 2010-10-18 | 260.39 |
| 2010-10-15 | 274.04 |
| 2010-10-14 | 282.72 |
| 2010-10-13 | 241.16 |
| 2010-10-12 | 233.72 |
| 2010-10-11 | 233.10 |
| 2010-10-08 | 234.96 |
| 2010-10-07 | 229.99 |
| 2010-10-06 | 226.27 |
| 2010-10-05 | 226.89 |
| 2010-10-04 | 228.75 |
| 2010-09-30 | 226.27 |
| 2010-09-29 | 225.65 |
| 2010-09-28 | 225.65 |
| 2010-09-27 | 225.65 |
| 2010-09-24 | 226.89 |
| 2010-09-22 | 226.89 |
| 2010-09-21 | 225.65 |
| 2010-09-20 | 226.27 |
| 2010-09-17 | 224.41 |
| 2010-09-16 | 223.79 |
| 2010-09-15 | 223.79 |
| 2010-09-14 | 223.79 |
| 2010-09-13 | 225.65 |
| 2010-09-10 | 225.65 |
| 2010-09-09 | 225.65 |
| 2010-09-08 | 225.65 |
| 2010-09-07 | 225.03 |
| 2010-09-06 | 222.55 |
| 2010-09-03 | 219.45 |
| 2010-09-02 | 223.17 |
| 2010-09-01 | 222.55 |
| 2010-08-31 | 225.03 |
| 2010-08-30 | 217.59 |
| 2010-08-27 | 211.39 |
| 2010-08-26 | 213.87 |
| 2010-08-25 | 210.77 |
| 2010-08-24 | 213.25 |
| 2010-08-23 | 206.42 |
| 2010-08-20 | 212.01 |
| 2010-08-19 | 212.01 |
| 2010-08-18 | 205.80 |
| 2010-08-17 | 208.28 |
| 2010-08-16 | 213.25 |
| 2010-08-13 | 213.25 |
| 2010-08-12 | 210.77 |
| 2010-08-11 | 211.39 |
| 2010-08-10 | 211.39 |
| 2010-08-09 | 221.93 |
| 2010-08-06 | 216.35 |
| 2010-08-05 | 213.87 |
| 2010-08-04 | 213.87 |
| 2010-08-03 | 213.87 |
| 2010-08-02 | 213.25 |
| 2010-07-30 | 214.49 |
| 2010-07-29 | 216.35 |
| 2010-07-28 | 215.73 |
| 2010-07-27 | 210.15 |
| 2010-07-26 | 210.15 |
| 2010-07-23 | 210.15 |
| 2010-07-22 | 205.18 |
| 2010-07-21 | 204.56 |
| 2010-07-20 | 205.18 |
| 2010-07-19 | 205.18 |
| 2010-07-16 | 208.90 |
| 2010-07-15 | 209.53 |
| 2010-07-14 | 207.04 |
| 2010-07-13 | 207.04 |
| 2010-07-12 | 203.94 |
| 2010-07-09 | 207.66 |
| 2010-07-08 | 207.04 |
| 2010-07-07 | 207.04 |
| 2010-07-06 | 215.11 |
| 2010-07-05 | 209.53 |
| 2010-07-02 | 209.53 |
| 2010-06-30 | 210.15 |
| 2010-06-29 | 210.15 |
| 2010-06-28 | 210.15 |
| 2010-06-25 | 207.04 |
| 2010-06-24 | 203.94 |
| 2010-06-23 | 210.15 |
| 2010-06-22 | 210.15 |
| 2010-06-21 | 201.46 |
| 2010-06-18 | 195.88 |
| 2010-06-17 | 196.50 |
| 2010-06-15 | 197.74 |
| 2010-06-14 | 200.22 |
| 2010-06-11 | 190.92 |
| 2010-06-10 | 187.19 |
| 2010-06-09 | 190.92 |
| 2010-06-08 | 184.09 |
| 2010-06-07 | 191.54 |
| 2010-06-04 | 199.60 |
| 2010-06-03 | 199.60 |
| 2010-06-02 | 195.26 |
| 2010-06-01 | 203.94 |
| 2010-05-31 | 210.15 |
| 2010-05-28 | 209.53 |
| 2010-05-27 | 189.06 |
| 2010-05-26 | 188.44 |
| 2010-05-25 | 189.68 |
| 2010-05-24 | 195.26 |
| 2010-05-20 | 191.54 |
| 2010-05-19 | 194.02 |
| 2010-05-18 | 197.74 |
| 2010-05-17 | 194.64 |
| 2010-05-14 | 194.64 |
| 2010-05-13 | 200.84 |
| 2010-05-12 | 187.19 |
| 2010-05-11 | 190.25 |
| 2010-05-10 | 199.42 |
| 2010-05-07 | 197.58 |
| 2010-05-06 | 198.80 |
| 2010-05-05 | 205.53 |
| 2010-05-04 | 207.97 |
| 2010-05-03 | 214.69 |
| 2010-04-30 | 215.91 |
| 2010-04-29 | 215.91 |
| 2010-04-28 | 215.30 |
| 2010-04-27 | 217.75 |
| 2010-04-26 | 223.86 |
| 2010-04-23 | 211.64 |
| 2010-04-22 | 211.64 |
| 2010-04-21 | 211.64 |
| 2010-04-20 | 211.64 |
| 2010-04-19 | 211.64 |
| 2010-04-16 | 211.64 |
| 2010-04-15 | 216.53 |
| 2010-04-14 | 216.53 |
| 2010-04-13 | 215.91 |
| 2010-04-12 | 216.53 |
| 2010-04-09 | 223.86 |
| 2010-04-08 | 226.91 |
| 2010-04-07 | 215.91 |
| 2010-04-01 | 204.92 |
| 2010-03-31 | 199.42 |
| 2010-03-30 | 200.64 |
| 2010-03-29 | 200.03 |
| 2010-03-26 | 190.25 |
| 2010-03-25 | 190.25 |
| 2010-03-24 | 190.25 |
| 2010-03-23 | 191.47 |
| 2010-03-22 | 192.08 |
| 2010-03-19 | 187.19 |
| 2010-03-18 | 192.69 |
| 2010-03-17 | 192.08 |
| 2010-03-16 | 189.64 |
| 2010-03-15 | 193.92 |
| 2010-03-12 | 198.19 |
| 2010-03-11 | 199.42 |
| 2010-03-10 | 200.64 |
| 2010-03-09 | 196.97 |
| 2010-03-08 | 204.92 |
| 2010-03-05 | 205.53 |
| 2010-03-04 | 200.03 |
| 2010-03-03 | 199.42 |
| 2010-03-02 | 199.42 |
| 2010-03-01 | 197.58 |
| 2010-02-26 | 201.86 |
| 2010-02-25 | 192.69 |
| 2010-02-24 | 192.69 |
| 2010-02-23 | 192.69 |
| 2010-02-22 | 192.69 |
| 2010-02-19 | 186.58 |
| 2010-02-18 | 186.58 |
| 2010-02-17 | 181.70 |
| 2010-02-12 | 181.70 |
| 2010-02-11 | 181.08 |
| 2010-02-10 | 186.58 |
| 2010-02-09 | 187.19 |
| 2010-02-08 | 185.97 |
| 2010-02-05 | 185.97 |
| 2010-02-04 | 184.14 |
| 2010-02-03 | 187.81 |
| 2010-02-02 | 186.58 |
| 2010-02-01 | 195.75 |
| 2010-01-29 | 197.58 |
| 2010-01-28 | 197.58 |
| 2010-01-27 | 186.58 |
| 2010-01-26 | 190.25 |
| 2010-01-25 | 190.25 |
| 2010-01-22 | 183.53 |
| 2010-01-21 | 183.53 |
| 2010-01-20 | 186.58 |
| 2010-01-19 | 189.03 |
| 2010-01-18 | 187.81 |
| 2010-01-15 | 187.19 |
| 2010-01-14 | 192.08 |
| 2010-01-13 | 201.25 |
| 2010-01-12 | 201.25 |
| 2010-01-11 | 205.53 |
| 2010-01-08 | 205.53 |
| 2010-01-07 | 202.47 |
| 2010-01-06 | 204.92 |
| 2010-01-05 | 199.42 |
| 2010-01-04 | 188.42 |
| 2009-12-31 | 206.75 |
| 2009-12-30 | 205.53 |
| 2009-12-29 | 205.53 |
| 2009-12-28 | 205.53 |
| 2009-12-24 | 205.53 |
| 2009-12-23 | 211.03 |
| 2009-12-22 | 211.64 |
| 2009-12-21 | 192.69 |
| 2009-12-18 | 186.58 |
| 2009-12-17 | 191.47 |
| 2009-12-16 | 189.03 |
| 2009-12-15 | 193.31 |
| 2009-12-14 | 187.19 |
| 2009-12-11 | 187.19 |
| 2009-12-10 | 192.08 |
| 2009-12-09 | 190.25 |
| 2009-12-08 | 190.86 |
| 2009-12-07 | 193.31 |
| 2009-12-04 | 190.86 |
| 2009-12-03 | 188.42 |
| 2009-12-02 | 186.58 |
| 2009-12-01 | 189.03 |
| 2009-11-30 | 193.31 |
| 2009-11-27 | 186.58 |
| 2009-11-26 | 187.19 |
| 2009-11-25 | 186.58 |
| 2009-11-24 | 185.36 |
| 2009-11-23 | 187.19 |
| 2009-11-20 | 186.58 |
| 2009-11-19 | 182.31 |
| 2009-11-18 | 184.14 |
| 2009-11-17 | 184.14 |
| 2009-11-16 | 187.19 |
| 2009-11-13 | 184.14 |
| 2009-11-12 | 185.36 |
| 2009-11-11 | 184.14 |
| 2009-11-10 | 181.70 |
| 2009-11-09 | 186.58 |
| 2009-11-06 | 185.97 |
| 2009-11-05 | 185.36 |
| 2009-11-04 | 185.36 |
| 2009-11-03 | 187.19 |
| 2009-11-02 | 189.03 |
| 2009-10-30 | 195.14 |
| 2009-10-29 | 187.19 |
| 2009-10-28 | 199.42 |
| 2009-10-27 | 205.53 |
| 2009-10-23 | 211.64 |
| 2009-10-22 | 212.25 |
| 2009-10-21 | 209.80 |
| 2009-10-20 | 211.64 |
| 2009-10-19 | 205.53 |
| 2009-10-16 | 212.86 |
| 2009-10-15 | 199.42 |
| 2009-10-14 | 202.47 |
| 2009-10-13 | 184.14 |
| 2009-10-12 | 192.08 |
| 2009-10-09 | 193.31 |
| 2009-10-08 | 190.25 |
| 2009-10-07 | 182.92 |
| 2009-10-06 | 183.53 |
| 2009-10-05 | 174.97 |
| 2009-10-02 | 181.08 |
| 2009-09-30 | 187.19 |
| 2009-09-29 | 176.81 |
| 2009-09-28 | 173.75 |
| 2009-09-25 | 173.75 |
| 2009-09-24 | 173.14 |
| 2009-09-23 | 188.42 |
| 2009-09-22 | 177.42 |
| 2009-09-21 | 174.97 |
| 2009-09-18 | 170.09 |
| 2009-09-17 | 169.47 |
| 2009-09-16 | 169.47 |
| 2009-09-15 | 162.75 |
| 2009-09-14 | 162.75 |
| 2009-09-11 | 170.09 |
| 2009-09-10 | 162.14 |
| 2009-09-09 | 162.75 |
| 2009-09-08 | 162.75 |
| 2009-09-07 | 159.70 |
| 2009-09-04 | 168.25 |
| 2009-09-03 | 170.09 |
| 2009-09-02 | 156.64 |
| 2009-09-01 | 155.42 |
| 2009-08-31 | 157.86 |
| 2009-08-28 | 157.86 |
| 2009-08-27 | 160.31 |
| 2009-08-26 | 159.70 |
| 2009-08-25 | 159.70 |
| 2009-08-24 | 151.75 |
| 2009-08-21 | 151.75 |
| 2009-08-20 | 156.64 |
| 2009-08-19 | 154.81 |
| 2009-08-18 | 153.59 |
| 2009-08-17 | 154.81 |
| 2009-08-14 | 154.81 |
| 2009-08-13 | 158.48 |
| 2009-08-12 | 159.09 |
| 2009-08-11 | 163.97 |
| 2009-08-10 | 159.09 |
| 2009-08-07 | 156.03 |
| 2009-08-06 | 165.20 |
| 2009-08-05 | 169.47 |
| 2009-08-04 | 164.59 |
| 2009-08-03 | 171.92 |
| 2009-07-31 | 178.03 |
| 2009-07-30 | 167.03 |
| 2009-07-29 | 167.64 |
| 2009-07-28 | 180.47 |
| 2009-07-27 | 168.86 |
| 2009-07-24 | 162.14 |
| 2009-07-23 | 154.20 |
| 2009-07-22 | 151.75 |
| 2009-07-21 | 141.37 |
| 2009-07-20 | 143.81 |
| 2009-07-17 | 143.20 |
| 2009-07-16 | 140.75 |
| 2009-07-15 | 135.26 |
| 2009-07-14 | 127.92 |
| 2009-07-13 | 123.65 |
| 2009-07-10 | 125.48 |
| 2009-07-09 | 125.48 |
| 2009-07-08 | 129.76 |
| 2009-07-07 | 130.37 |
| 2009-07-06 | 138.31 |
| 2009-07-03 | 131.59 |
| 2009-07-02 | 130.98 |
| 2009-06-30 | 138.31 |
| 2009-06-29 | 142.59 |
| 2009-06-26 | 143.20 |
| 2009-06-25 | 138.31 |
| 2009-06-24 | 123.03 |
| 2009-06-23 | 116.92 |
| 2009-06-22 | 126.70 |
| 2009-06-19 | 121.81 |
| 2009-06-18 | 119.98 |
| 2009-06-17 | 141.98 |
| 2009-06-16 | 140.14 |
| 2009-06-15 | 152.98 |
| 2009-06-12 | 159.09 |
| 2009-06-11 | 159.70 |
| 2009-06-10 | 142.59 |
| 2009-06-09 | 141.37 |
| 2009-06-08 | 158.48 |
| 2009-06-05 | 151.14 |
| 2009-06-04 | 152.36 |
| 2009-06-03 | 153.59 |
| 2009-06-02 | 150.53 |
| 2009-06-01 | 161.53 |
| 2009-05-29 | 146.87 |
| 2009-05-27 | 156.03 |
| 2009-05-26 | 147.48 |
| 2009-05-25 | 147.48 |
| 2009-05-22 | 147.48 |
| 2009-05-21 | 147.48 |
| 2009-05-20 | 141.98 |
| 2009-05-19 | 132.81 |
| 2009-05-18 | 134.64 |
| 2009-05-15 | 113.87 |
| 2009-05-14 | 90.04 |
| 2009-05-13 | 91.85 |
| 2009-05-12 | 88.83 |
| 2009-05-11 | 86.41 |
| 2009-05-08 | 88.83 |
| 2009-05-07 | 79.75 |
| 2009-05-06 | 79.14 |
| 2009-05-05 | 74.30 |
| 2009-05-04 | 68.25 |
| 2009-04-30 | 53.12 |
| 2009-04-29 | 40.41 |
| 2009-04-28 | 34.36 |
| 2009-04-27 | 42.23 |
| 2009-04-24 | 51.30 |
| 2009-04-23 | 50.70 |
| 2009-04-22 | 52.51 |
| 2009-04-21 | 57.36 |
| 2009-04-20 | 57.96 |
| 2009-04-17 | 58.57 |
| 2009-04-16 | 57.36 |
| 2009-04-15 | 56.15 |
| 2009-04-14 | 54.93 |
| 2009-04-09 | 48.88 |
| 2009-04-08 | 42.23 |
| 2009-04-07 | 50.70 |
| 2009-04-06 | 60.99 |
| 2009-04-03 | 57.96 |
| 2009-04-02 | 42.23 |
| 2009-04-01 | 28.91 |
| 2009-03-31 | 25.28 |
| 2009-03-30 | 18.62 |
| 2009-03-27 | 22.86 |
| 2009-03-26 | 18.02 |
| 2009-03-25 | 11.36 |
| 2009-03-24 | 10.15 |
| 2009-03-23 | 10.15 |
| 2009-03-20 | 7.73 |
| 2009-03-19 | 8.33 |
| 2009-03-18 | 8.94 |
| 2009-03-17 | 7.73 |
| 2009-03-16 | 8.33 |
| 2009-03-13 | 7.73 |
| 2009-03-12 | 5.91 |
| 2009-03-11 | 5.91 |
| 2009-03-10 | 5.91 |
| 2009-03-09 | 1.68 |
| 2009-03-06 | 7.12 |
| 2009-03-05 | 9.54 |
| 2009-03-04 | 5.31 |
| 2009-03-03 | -2.56 |
| 2009-03-02 | -0.74 |
| 2009-02-27 | 5.31 |
| 2009-02-26 | 5.31 |
| 2009-02-25 | 4.70 |
| 2009-02-24 | 6.52 |
| 2009-02-23 | 8.94 |
| 2009-02-20 | 9.54 |
| 2009-02-19 | 11.96 |
| 2009-02-18 | 10.75 |
| 2009-02-17 | 9.54 |
| 2009-02-16 | 11.96 |
| 2009-02-13 | 13.18 |
| 2009-02-12 | 13.78 |
| 2009-02-11 | 14.39 |
| 2009-02-10 | 14.39 |
| 2009-02-09 | 14.39 |
| 2009-02-06 | 14.99 |
| 2009-02-05 | 11.36 |
| 2009-02-04 | 11.36 |
| 2009-02-03 | 11.36 |
| 2009-02-02 | 11.36 |
| 2009-01-30 | 16.20 |
| 2009-01-29 | 15.60 |
| 2009-01-23 | 12.57 |
| 2009-01-22 | 14.39 |
| 2009-01-21 | 8.94 |
| 2009-01-20 | 9.54 |
| 2009-01-19 | 12.57 |
| 2009-01-16 | 13.18 |
| 2009-01-15 | 11.96 |
| 2009-01-14 | 17.41 |
| 2009-01-13 | 17.41 |
| 2009-01-12 | 17.41 |
| 2009-01-09 | 24.07 |
| 2009-01-08 | 19.23 |
| 2009-01-07 | 25.88 |
| 2009-01-06 | 25.28 |
| 2009-01-05 | 24.67 |
| 2009-01-02 | 16.81 |
| 2008-12-31 | 11.96 |
| 2008-12-30 | 18.02 |
| 2008-12-29 | 15.60 |
| 2008-12-24 | 5.91 |
| 2008-12-23 | 4.70 |
| 2008-12-22 | 14.99 |
| 2008-12-19 | 21.04 |
| 2008-12-18 | 14.39 |
| 2008-12-17 | 9.54 |
| 2008-12-16 | 8.33 |
| 2008-12-15 | 6.52 |
| 2008-12-12 | 7.73 |
| 2008-12-11 | 15.60 |
| 2008-12-10 | 18.02 |
| 2008-12-09 | 12.57 |
| 2008-12-08 | 12.57 |
| 2008-12-05 | 9.54 |
| 2008-12-04 | -0.14 |
| 2008-12-03 | -3.77 |
| 2008-12-02 | -9.22 |
| 2008-12-01 | -4.38 |
| 2008-11-28 | -0.14 |
| 2008-11-27 | 2.28 |
| 2008-11-26 | 4.70 |
| 2008-11-25 | 7.73 |
| 2008-11-24 | 2.89 |
| 2008-11-21 | -3.17 |
| 2008-11-20 | -4.98 |
| 2008-11-19 | -4.38 |
| 2008-11-18 | -6.19 |
| 2008-11-17 | -4.38 |
| 2008-11-14 | 1.07 |
| 2008-11-13 | -0.14 |
| 2008-11-12 | 7.73 |
| 2008-11-11 | 17.41 |
| 2008-11-10 | 30.12 |
| 2008-11-07 | 26.49 |
| 2008-11-06 | 30.12 |
| 2008-11-05 | 33.15 |
| 2008-11-04 | 16.20 |
| 2008-11-03 | 18.02 |
| 2008-10-31 | 27.10 |
| 2008-10-30 | 27.70 |
| 2008-10-29 | 11.96 |
| 2008-10-28 | 21.04 |
| 2008-10-27 | 21.04 |
| 2008-10-24 | 39.20 |
| 2008-10-23 | 33.15 |
| 2008-10-22 | 31.94 |
| 2008-10-21 | 30.73 |
| 2008-10-20 | 39.20 |
| 2008-10-17 | 42.23 |
| 2008-10-16 | 42.23 |
| 2008-10-15 | 44.04 |
| 2008-10-14 | 42.23 |
| 2008-10-13 | 32.54 |
| 2008-10-10 | 48.28 |
| 2008-10-09 | 52.51 |
| 2008-10-08 | 52.51 |
| 2008-10-06 | 60.38 |
| 2008-10-03 | 69.46 |
| 2008-10-02 | 73.70 |
| 2008-09-30 | 73.70 |
| 2008-09-29 | 65.83 |
| 2008-09-26 | 65.83 |
| 2008-09-25 | 75.51 |
| 2008-09-24 | 75.51 |
| 2008-09-23 | 75.51 |
| 2008-09-22 | 75.51 |
| 2008-09-19 | 63.41 |
| 2008-09-18 | 54.33 |
| 2008-09-17 | 63.41 |
| 2008-09-16 | 82.77 |
| 2008-09-12 | 105.77 |
| 2008-09-11 | 119.09 |
| 2008-09-10 | 133.01 |
| 2008-09-09 | 142.09 |
| 2008-09-08 | 148.14 |
| 2008-09-05 | 148.14 |
| 2008-09-04 | 151.16 |
| 2008-09-03 | 158.43 |
| 2008-09-02 | 159.03 |
| 2008-09-01 | 163.27 |
| 2008-08-29 | 172.35 |
| 2008-08-28 | 157.22 |
| 2008-08-27 | 152.98 |
| 2008-08-26 | 154.19 |
| 2008-08-25 | 163.27 |
| 2008-08-21 | 161.45 |
| 2008-08-20 | 171.14 |
| 2008-08-19 | 172.35 |
| 2008-08-18 | 174.16 |
| 2008-08-15 | 169.93 |
| 2008-08-14 | 175.37 |
| 2008-08-13 | 165.69 |
| 2008-08-12 | 178.40 |
| 2008-08-11 | 196.56 |
| 2008-08-08 | 203.82 |
| 2008-08-07 | 200.79 |
| 2008-08-05 | 201.40 |
| 2008-08-04 | 209.26 |
| 2008-08-01 | 214.11 |
| 2008-07-31 | 216.53 |
| 2008-07-30 | 208.66 |
| 2008-07-29 | 206.24 |
| 2008-07-28 | 206.24 |
| 2008-07-25 | 205.03 |
| 2008-07-24 | 206.24 |
| 2008-07-23 | 207.45 |
| 2008-07-22 | 205.63 |
| 2008-07-21 | 204.42 |
| 2008-07-18 | 199.58 |
| 2008-07-17 | 211.69 |
| 2008-07-16 | 215.32 |
| 2008-07-15 | 215.32 |
| 2008-07-14 | 215.32 |
| 2008-07-11 | 215.32 |
| 2008-07-10 | 215.32 |
| 2008-07-09 | 215.32 |
| 2008-07-08 | 215.32 |
| 2008-07-07 | 215.32 |
| 2008-07-04 | 216.53 |
| 2008-07-03 | 208.66 |
| 2008-07-02 | 220.76 |
| 2008-06-30 | 234.08 |
| 2008-06-27 | 232.87 |
| 2008-06-26 | 240.13 |
| 2008-06-25 | 232.87 |
| 2008-06-24 | 226.21 |
| 2008-06-23 | 229.24 |
| 2008-06-20 | 226.82 |
| 2008-06-19 | 232.26 |
| 2008-06-18 | 233.47 |
| 2008-06-17 | 238.31 |
| 2008-06-16 | 242.55 |
| 2008-06-13 | 228.03 |
| 2008-06-12 | 226.82 |
| 2008-06-11 | 232.26 |
| 2008-06-10 | 238.31 |
| 2008-06-06 | 245.58 |
| 2008-06-05 | 250.42 |
| 2008-06-04 | 246.18 |
| 2008-06-03 | 246.18 |
| 2008-06-02 | 251.02 |
| 2008-05-30 | 251.02 |
| 2008-05-29 | 252.23 |
| 2008-05-28 | 244.97 |
| 2008-05-27 | 244.97 |
| 2008-05-26 | 239.53 |
| 2008-05-23 | 242.55 |
| 2008-05-22 | 236.50 |
| 2008-05-21 | 251.63 |
| 2008-05-20 | 249.81 |
| 2008-05-19 | 262.52 |
| 2008-05-16 | 258.89 |
| 2008-05-15 | 268.58 |
| 2008-05-14 | 280.48 |
| 2008-05-13 | 279.89 |
| 2008-05-09 | 276.32 |
| 2008-05-08 | 281.68 |
| 2008-05-07 | 281.08 |
| 2008-05-06 | 290.01 |
| 2008-05-05 | 284.06 |
| 2008-05-02 | 276.91 |
| 2008-04-30 | 292.99 |
| 2008-04-29 | 275.13 |
| 2008-04-28 | 283.46 |
| 2008-04-25 | 285.84 |
| 2008-04-24 | 287.03 |
| 2008-04-23 | 260.24 |
| 2008-04-22 | 268.58 |
| 2008-04-21 | 263.81 |
| 2008-04-18 | 266.79 |
| 2008-04-17 | 267.38 |
| 2008-04-16 | 259.64 |
| 2008-04-15 | 253.69 |
| 2008-04-14 | 247.14 |
| 2008-04-11 | 262.62 |
| 2008-04-10 | 275.13 |
| 2008-04-09 | 253.09 |
| 2008-04-08 | 265.60 |
| 2008-04-07 | 286.44 |
| 2008-04-03 | 299.54 |
| 2008-04-02 | 308.47 |
| 2008-04-01 | 304.90 |
| 2008-03-31 | 306.68 |
| 2008-03-28 | 269.17 |
| 2008-03-27 | 263.22 |
| 2008-03-26 | 258.45 |
| 2008-03-25 | 257.26 |
| 2008-03-20 | 223.92 |
| 2008-03-19 | 221.54 |
| 2008-03-18 | 189.98 |
| 2008-03-17 | 207.84 |
| 2008-03-14 | 220.94 |
| 2008-03-13 | 222.13 |
| 2008-03-12 | 248.33 |
| 2008-03-11 | 254.29 |
| 2008-03-10 | 276.32 |
| 2008-03-07 | 290.61 |
| 2008-03-06 | 310.85 |
| 2008-03-05 | 316.81 |
| 2008-03-04 | 322.76 |
| 2008-03-03 | 346.58 |
| 2008-02-29 | 367.42 |
| 2008-02-28 | 370.40 |
| 2008-02-27 | 371.59 |
| 2008-02-26 | 363.25 |
| 2008-02-25 | 361.46 |
| 2008-02-22 | 375.75 |
| 2008-02-21 | 373.97 |
| 2008-02-20 | 376.35 |
| 2008-02-19 | 376.95 |
| 2008-02-18 | 375.75 |
| 2008-02-15 | 376.35 |
| 2008-02-14 | 371.59 |
| 2008-02-13 | 361.46 |
| 2008-02-12 | 352.53 |
| 2008-02-11 | 349.56 |
| 2008-02-06 | 352.53 |
| 2008-02-05 | 360.87 |
| 2008-02-04 | 378.73 |
| 2008-02-01 | 370.40 |
| 2008-01-31 | 376.35 |
| 2008-01-30 | 376.35 |
| 2008-01-29 | 340.62 |
| 2008-01-28 | 312.04 |
| 2008-01-25 | 316.81 |
| 2008-01-24 | 313.23 |
| 2008-01-23 | 268.58 |
| 2008-01-22 | 245.95 |
| 2008-01-21 | 295.37 |
| 2008-01-18 | 310.85 |
| 2008-01-17 | 326.93 |
| 2008-01-16 | 348.36 |
| 2008-01-15 | 378.14 |
| 2008-01-14 | 393.62 |
| 2008-01-11 | 431.13 |
| 2008-01-10 | 435.89 |
| 2008-01-09 | 437.68 |
| 2008-01-08 | 453.76 |
| 2008-01-07 | 463.88 |
| 2008-01-04 | 467.45 |
| 2008-01-03 | 499.01 |
| 2008-01-02 | 520.45 |
| 2007-12-31 | 552.60 |
| 2007-12-28 | 513.30 |
| 2007-12-27 | 514.49 |
| 2007-12-24 | 509.73 |
| 2007-12-21 | 501.39 |
| 2007-12-20 | 495.44 |
| 2007-12-19 | 471.62 |
| 2007-12-18 | 481.74 |
| 2007-12-17 | 495.44 |
| 2007-12-14 | 519.25 |
| 2007-12-13 | 527.59 |
| 2007-12-12 | 543.07 |
| 2007-12-11 | 545.45 |
| 2007-12-10 | 590.71 |
| 2007-12-07 | 590.71 |
| 2007-12-06 | 590.71 |
| 2007-12-05 | 590.71 |
| 2007-12-04 | 590.71 |
| 2007-12-03 | 590.71 |
| 2007-11-30 | 593.09 |
| 2007-11-29 | 560.94 |
| 2007-11-28 | 490.08 |
| 2007-11-27 | 481.54 |
| 2007-11-26 | 480.49 |
| 2007-11-23 | 444.54 |
| 2007-11-22 | 436.08 |
| 2007-11-21 | 470.97 |
| 2007-11-20 | 533.35 |
| 2007-11-19 | 559.79 |
| 2007-11-16 | 555.56 |
| 2007-11-15 | 569.30 |
| 2007-11-14 | 589.39 |
| 2007-11-13 | 519.61 |
| 2007-11-12 | 530.18 |
| 2007-11-09 | 564.02 |
| 2007-11-08 | 580.93 |
| 2007-11-07 | 570.36 |
| 2007-11-06 | 577.76 |
| 2007-11-05 | 621.11 |
| 2007-11-02 | 640.15 |
| 2007-11-01 | 592.57 |
| 2007-10-31 | 518.55 |
| 2007-10-30 | 430.79 |
| 2007-10-29 | 430.79 |
| 2007-10-26 | 430.79 |
| 2007-10-25 | 430.79 |
| 2007-10-24 | 430.79 |
| 2007-10-23 | 400.66 |
| 2007-10-22 | 396.96 |
| 2007-10-18 | 417.05 |
| 2007-10-17 | 410.17 |
| 2007-10-16 | 412.82 |
| 2007-10-15 | 428.68 |
| 2007-10-12 | 428.68 |
| 2007-10-11 | 428.68 |
| 2007-10-10 | 412.82 |
| 2007-10-09 | 418.10 |
| 2007-10-08 | 423.39 |
| 2007-10-05 | 425.50 |
| 2007-10-04 | 417.57 |
| 2007-10-03 | 419.69 |
| 2007-10-02 | 402.24 |
| 2007-09-28 | 402.24 |
| 2007-09-27 | 402.24 |
| 2007-09-25 | 402.24 |
| 2007-09-24 | 402.24 |
| 2007-09-21 | 391.67 |
| 2007-09-20 | 415.99 |
| 2007-09-19 | 418.10 |
| 2007-09-18 | 414.40 |
| 2007-09-17 | 413.87 |
| 2007-09-14 | 413.87 |
| 2007-09-13 | 426.03 |
| 2007-09-12 | 427.09 |
| 2007-09-11 | 415.99 |
| 2007-09-10 | 428.15 |
| 2007-09-07 | 423.39 |
| 2007-09-06 | 396.96 |
| 2007-09-05 | 375.81 |
| 2007-09-04 | 384.27 |
| 2007-09-03 | 415.46 |
| 2007-08-31 | 432.91 |
| 2007-08-30 | 426.03 |
| 2007-08-29 | 391.14 |
| 2007-08-28 | 359.95 |
| 2007-08-27 | 375.28 |
| 2007-08-24 | 308.67 |
| 2007-08-23 | 264.79 |
| 2007-08-22 | 264.79 |
| 2007-08-21 | 275.36 |
| 2007-08-20 | 262.14 |
| 2007-08-17 | 238.35 |
| 2007-08-16 | 230.42 |
| 2007-08-15 | 256.86 |
| 2007-08-14 | 264.79 |
| 2007-08-13 | 264.79 |
| 2007-08-10 | 264.79 |
| 2007-08-09 | 272.72 |
| 2007-08-08 | 262.14 |
| 2007-08-07 | 259.50 |
| 2007-08-06 | 248.93 |
| 2007-08-03 | 271.66 |
| 2007-08-02 | 279.59 |
| 2007-08-01 | 288.58 |
| 2007-07-31 | 312.37 |
| 2007-07-30 | 281.70 |
| 2007-07-27 | 272.72 |
| 2007-07-26 | 289.11 |
| 2007-07-25 | 295.98 |
| 2007-07-24 | 293.86 |
| 2007-07-23 | 291.75 |
| 2007-07-20 | 297.04 |
| 2007-07-19 | 293.86 |
| 2007-07-18 | 295.98 |
| 2007-07-17 | 284.88 |
| 2007-07-16 | 260.56 |
| 2007-07-13 | 243.64 |
| 2007-07-12 | 227.78 |
| 2007-07-11 | 213.50 |
| 2007-07-10 | 213.50 |
| 2007-07-09 | 225.66 |
| 2007-07-06 | 201.35 |
| 2007-07-05 | 199.76 |
| 2007-07-04 | 194.47 |
| 2007-07-03 | 196.59 |
| 2007-06-29 | 190.77 |
| 2007-06-28 | 174.91 |
| 2007-06-27 | 177.55 |
| 2007-06-26 | 180.20 |
| 2007-06-25 | 180.20 |
| 2007-06-22 | 182.31 |
| 2007-06-21 | 185.49 |
| 2007-06-20 | 185.49 |
| 2007-06-18 | 180.73 |
| 2007-06-15 | 178.61 |
| 2007-06-14 | 182.31 |
| 2007-06-13 | 187.60 |
| 2007-06-12 | 189.19 |
| 2007-06-11 | 190.77 |
| 2007-06-08 | 193.42 |
| 2007-06-07 | 198.17 |
| 2007-06-06 | 196.59 |
| 2007-06-05 | 198.17 |
| 2007-06-04 | 202.40 |
| 2007-06-01 | 205.05 |
| 2007-05-31 | 205.57 |
| 2007-05-30 | 200.82 |
| 2007-05-29 | 201.87 |
| 2007-05-28 | 195.53 |
| 2007-05-25 | 199.76 |
| 2007-05-23 | 195.00 |
| 2007-05-22 | 195.00 |
| 2007-05-21 | 195.00 |
| 2007-05-18 | 192.36 |
| 2007-05-17 | 198.17 |
| 2007-05-16 | 190.77 |
| 2007-05-15 | 195.00 |
| 2007-05-14 | 194.74 |
| 2007-05-11 | 194.74 |
| 2007-05-10 | 194.74 |
| 2007-05-09 | 194.74 |
| 2007-05-08 | 194.74 |
| 2007-05-07 | 194.74 |
| 2007-05-04 | 195.79 |
| 2007-05-03 | 200.00 |
| 2007-05-02 | 205.26 |
| 2007-04-30 | 202.63 |
| 2007-04-27 | 189.47 |
| 2007-04-26 | 202.63 |
| 2007-04-25 | 200.00 |
| 2007-04-24 | 200.00 |
| 2007-04-23 | 202.63 |
| 2007-04-20 | 204.74 |
| 2007-04-19 | 200.00 |
| 2007-04-18 | 201.58 |
| 2007-04-17 | 198.95 |
| 2007-04-16 | 200.00 |
| 2007-04-13 | 200.00 |
| 2007-04-12 | 207.37 |
| 2007-04-11 | 206.84 |
| 2007-04-10 | 211.58 |
| 2007-04-04 | 207.89 |
| 2007-04-03 | 205.26 |
| 2007-04-02 | 206.32 |
| 2007-03-30 | 215.79 |
| 2007-03-29 | 202.63 |
| 2007-03-28 | 198.95 |
| 2007-03-27 | 200.00 |
| 2007-03-26 | 199.47 |
| 2007-03-23 | 197.37 |
| 2007-03-22 | 200.00 |
| 2007-03-21 | 199.47 |
| 2007-03-20 | 198.95 |
| 2007-03-19 | 196.84 |
| 2007-03-16 | 199.47 |
| 2007-03-15 | 189.47 |
| 2007-03-14 | 194.21 |
| 2007-03-13 | 198.95 |
| 2007-03-12 | 192.63 |
| 2007-03-09 | 192.63 |
| 2007-03-08 | 201.58 |
| 2007-03-07 | 194.74 |
| 2007-03-06 | 200.53 |
| 2007-03-05 | 200.00 |
| 2007-03-02 | 201.05 |
| 2007-03-01 | 201.05 |
| 2007-02-28 | 204.74 |
| 2007-02-27 | 203.68 |
| 2007-02-26 | 202.11 |
| 2007-02-23 | 198.42 |
| 2007-02-22 | 197.37 |
| 2007-02-21 | 197.37 |
| 2007-02-16 | 195.79 |
| 2007-02-15 | 197.37 |
| 2007-02-14 | 194.74 |
| 2007-02-13 | 196.84 |
| 2007-02-12 | 197.37 |
| 2007-02-09 | 200.00 |
| 2007-02-08 | 207.37 |
| 2007-02-07 | 202.11 |
| 2007-02-06 | 206.32 |
| 2007-02-05 | 213.16 |
| 2007-02-02 | 218.42 |
| 2007-02-01 | 194.74 |
| 2007-01-31 | 200.00 |
| 2007-01-30 | 196.84 |
| 2007-01-29 | 197.89 |
| 2007-01-26 | 198.95 |
| 2007-01-25 | 199.47 |
| 2007-01-24 | 200.53 |
| 2007-01-23 | 200.00 |
| 2007-01-22 | 205.26 |
| 2007-01-19 | 205.26 |
| 2007-01-18 | 196.84 |
| 2007-01-17 | 200.00 |
| 2007-01-16 | 205.26 |
| 2007-01-15 | 207.89 |
| 2007-01-12 | 199.47 |
| 2007-01-11 | 198.42 |
| 2007-01-10 | 187.37 |
| 2007-01-09 | 200.53 |
| 2007-01-08 | 205.26 |
| 2007-01-05 | 200.00 |
| 2007-01-04 | 202.63 |
| 2007-01-03 | 215.79 |
| 2007-01-02 | 224.74 |
| 2006-12-29 | 234.21 |
| 2006-12-28 | 214.21 |
| 2006-12-27 | 212.11 |
| 2006-12-22 | 210.53 |
| 2006-12-21 | 220.00 |
| 2006-12-20 | 190.53 |
| 2006-12-19 | 188.42 |
| 2006-12-18 | 200.00 |
| 2006-12-15 | 207.89 |
| 2006-12-14 | 205.26 |
| 2006-12-13 | 210.53 |
| 2006-12-12 | 206.32 |
| 2006-12-11 | 197.37 |
| 2006-12-08 | 206.84 |
| 2006-12-07 | 210.53 |
| 2006-12-06 | 220.53 |
| 2006-12-05 | 224.74 |
| 2006-12-04 | 222.63 |
| 2006-12-01 | 223.68 |
| 2006-11-30 | 217.37 |
| 2006-11-29 | 216.32 |
| 2006-11-28 | 215.79 |
| 2006-11-27 | 216.32 |
| 2006-11-24 | 218.95 |
| 2006-11-23 | 215.79 |
| 2006-11-22 | 216.32 |
| 2006-11-21 | 221.05 |
| 2006-11-20 | 201.58 |
| 2006-11-17 | 178.95 |
| 2006-11-16 | 161.58 |
| 2006-11-15 | 164.74 |
| 2006-11-14 | 160.53 |
| 2006-11-13 | 163.16 |
| 2006-11-10 | 163.16 |
| 2006-11-09 | 161.58 |
| 2006-11-08 | 160.00 |
| 2006-11-07 | 160.00 |
| 2006-11-06 | 160.00 |
| 2006-11-03 | 163.16 |
| 2006-11-02 | 164.74 |
| 2006-11-01 | 144.74 |
| 2006-10-31 | 144.74 |
| 2006-10-27 | 129.47 |
| 2006-10-26 | 134.21 |
| 2006-10-25 | 130.53 |
| 2006-10-24 | 131.58 |
| 2006-10-23 | 131.58 |
| 2006-10-20 | 125.26 |
| 2006-10-19 | 123.68 |
| 2006-10-18 | 118.42 |
| 2006-10-17 | 119.47 |
| 2006-10-16 | 115.79 |
| 2006-10-13 | 115.79 |
| 2006-10-12 | 115.26 |
| 2006-10-11 | 115.79 |
| 2006-10-10 | 119.47 |
| 2006-10-09 | 116.32 |
| 2006-10-06 | 117.89 |
| 2006-10-05 | 123.68 |
| 2006-10-04 | 131.05 |
| 2006-10-03 | 136.84 |
| 2006-09-29 | 132.63 |
| 2006-09-28 | 116.32 |
| 2006-09-27 | 123.68 |
| 2006-09-26 | 115.26 |
| 2006-09-25 | 121.58 |
| 2006-09-22 | 127.37 |
| 2006-09-21 | 135.26 |
| 2006-09-20 | 136.84 |
| 2006-09-19 | 131.58 |
| 2006-09-18 | 136.84 |
| 2006-09-15 | 136.32 |
| 2006-09-14 | 136.84 |
| 2006-09-13 | 136.32 |
| 2006-09-12 | 133.68 |
| 2006-09-11 | 136.32 |
| 2006-09-08 | 138.42 |
| 2006-09-07 | 130.00 |
| 2006-09-06 | 130.00 |
| 2006-09-05 | 130.00 |
| 2006-09-04 | 134.74 |
| 2006-09-01 | 136.32 |
| 2006-08-31 | 136.84 |
| 2006-08-30 | 126.32 |
| 2006-08-29 | 128.95 |
| 2006-08-28 | 127.37 |
| 2006-08-25 | 124.21 |
| 2006-08-24 | 123.68 |
| 2006-08-23 | 125.26 |
| 2006-08-22 | 124.74 |
| 2006-08-21 | 121.05 |
| 2006-08-18 | 135.79 |
| 2006-08-17 | 131.58 |
| 2006-08-16 | 127.37 |
| 2006-08-15 | 119.47 |
| 2006-08-14 | 123.68 |
| 2006-08-11 | 123.68 |
| 2006-08-10 | 124.21 |
| 2006-08-09 | 110.53 |
| 2006-08-08 | 110.53 |
| 2006-08-07 | 110.00 |
| 2006-08-04 | 110.53 |
| 2006-08-03 | 110.53 |
| 2006-08-02 | 100.53 |
| 2006-08-01 | 90.00 |
| 2006-07-31 | 84.74 |
| 2006-07-28 | 84.74 |
| 2006-07-27 | 84.21 |
| 2006-07-26 | 84.21 |
| 2006-07-25 | 83.16 |
| 2006-07-24 | 82.63 |
| 2006-07-21 | 81.58 |
| 2006-07-20 | 90.79 |
| 2006-07-19 | 93.42 |
| 2006-07-18 | 92.11 |
| 2006-07-17 | 93.42 |
| 2006-07-14 | 102.63 |
| 2006-07-13 | 105.26 |
| 2006-07-12 | 107.89 |
| 2006-07-11 | 109.21 |
| 2006-07-10 | 105.26 |
| 2006-07-07 | 106.58 |
| 2006-07-06 | 109.21 |
| 2006-07-05 | 107.89 |
| 2006-07-04 | 110.53 |
| 2006-07-03 | 114.47 |
| 2006-06-30 | 119.74 |
| 2006-06-29 | 110.53 |
| 2006-06-28 | 110.53 |
| 2006-06-27 | 117.11 |
| 2006-06-26 | 119.74 |
| 2006-06-23 | 115.79 |
| 2006-06-22 | 119.74 |
| 2006-06-21 | 114.47 |
| 2006-06-20 | 123.68 |
| 2006-06-19 | 119.74 |
| 2006-06-16 | 130.26 |
| 2006-06-15 | 118.42 |
| 2006-06-14 | 102.63 |
| 2006-06-13 | 100.00 |
| 2006-06-12 | 110.53 |
| 2006-06-09 | 118.42 |
| 2006-06-08 | 121.05 |
| 2006-06-07 | 131.58 |
| 2006-06-06 | 131.58 |
| 2006-06-05 | 140.79 |
| 2006-06-02 | 140.79 |
| 2006-06-01 | 139.47 |
| 2006-05-30 | 157.89 |
| 2006-05-29 | 122.37 |
| 2006-05-26 | 118.42 |
| 2006-05-25 | 118.42 |
| 2006-05-24 | 121.05 |
| 2006-05-23 | 121.05 |
| 2006-05-22 | 118.42 |
| 2006-05-19 | 136.84 |
| 2006-05-18 | 126.32 |
| 2006-05-17 | 135.53 |
| 2006-05-16 | 125.00 |
| 2006-05-15 | 127.63 |
| 2006-05-12 | 136.84 |
| 2006-05-11 | 146.05 |
| 2006-05-10 | 156.58 |
| 2006-05-09 | 152.63 |
| 2006-05-08 | 160.53 |
| 2006-05-04 | 168.42 |
| 2006-05-03 | 161.84 |
| 2006-05-02 | 151.32 |
| 2006-04-28 | 132.89 |
| 2006-04-27 | 130.26 |
| 2006-04-26 | 105.26 |
| 2006-04-25 | 115.79 |
| 2006-04-24 | 126.32 |
| 2006-04-21 | 144.74 |
| 2006-04-20 | 155.26 |
| 2006-04-19 | 163.16 |
| 2006-04-18 | 171.05 |
| 2006-04-13 | 173.68 |
| 2006-04-12 | 161.84 |
| 2006-04-11 | 171.05 |
| 2006-04-10 | 194.74 |
| 2006-04-07 | 186.84 |
| 2006-04-06 | 186.84 |
| 2006-04-04 | 186.84 |
| 2006-04-03 | 176.32 |
| 2006-03-31 | 178.95 |
| 2006-03-30 | 178.95 |
| 2006-03-29 | 165.79 |
| 2006-03-28 | 181.58 |
| 2006-03-27 | 147.37 |
| 2006-03-24 | 131.58 |
| 2006-03-23 | 110.53 |
| 2006-03-22 | 103.95 |
| 2006-03-21 | 88.16 |
| 2006-03-20 | 88.16 |
| 2006-03-17 | 78.95 |
| 2006-03-16 | 71.05 |
| 2006-03-15 | 68.42 |
| 2006-03-14 | 67.11 |
| 2006-03-13 | 64.47 |
| 2006-03-10 | 61.84 |
| 2006-03-09 | 64.47 |
| 2006-03-08 | 57.89 |
| 2006-03-07 | 59.21 |
| 2006-03-06 | 67.11 |
| 2006-03-03 | 72.37 |
| 2006-03-02 | 69.74 |
| 2006-03-01 | 67.11 |
| 2006-02-28 | 67.11 |
| 2006-02-27 | 68.42 |
| 2006-02-24 | 69.74 |
| 2006-02-23 | 71.05 |
| 2006-02-22 | 69.74 |
| 2006-02-21 | 67.11 |
| 2006-02-20 | 71.05 |
| 2006-02-17 | 72.37 |
| 2006-02-16 | 71.05 |
| 2006-02-15 | 65.79 |
| 2006-02-14 | 60.53 |
| 2006-02-13 | 51.32 |
| 2006-02-10 | 55.26 |
| 2006-02-09 | 42.11 |
| 2006-02-08 | 35.53 |
| 2006-02-07 | 40.79 |
| 2006-02-06 | 39.47 |
| 2006-02-03 | 42.11 |
| 2006-02-02 | 43.42 |
| 2006-02-01 | 46.05 |
| 2006-01-27 | 42.11 |
| 2006-01-26 | 40.79 |
| 2006-01-25 | 38.16 |
| 2006-01-24 | 40.79 |
| 2006-01-23 | 39.47 |
| 2006-01-20 | 40.79 |
| 2006-01-19 | 35.53 |
| 2006-01-18 | 27.63 |
| 2006-01-17 | 28.95 |
| 2006-01-16 | 28.95 |
| 2006-01-13 | 27.63 |
| 2006-01-12 | 28.95 |
| 2006-01-11 | 27.63 |
| 2006-01-10 | 30.26 |
| 2006-01-09 | 30.26 |
| 2006-01-06 | 30.26 |
| 2006-01-05 | 34.21 |
| 2006-01-04 | 32.89 |
| 2006-01-03 | 30.26 |
| 2005-12-30 | 26.32 |
| 2005-12-29 | 23.68 |
| 2005-12-28 | 21.05 |
| 2005-12-23 | 22.37 |
| 2005-12-22 | 23.68 |
| 2005-12-21 | 23.68 |
| 2005-12-20 | 21.05 |
| 2005-12-19 | 27.63 |
| 2005-12-16 | 28.95 |
| 2005-12-15 | 35.53 |
| 2005-12-14 | 35.53 |
| 2005-12-13 | 27.63 |
| 2005-12-12 | 25.00 |
| 2005-12-09 | 23.68 |
| 2005-12-08 | 18.42 |
| 2005-12-07 | 11.84 |
| 2005-12-06 | 13.16 |
| 2005-12-05 | 11.84 |
| 2005-12-02 | 13.16 |
| 2005-12-01 | 14.47 |
| 2005-11-30 | 11.84 |
| 2005-11-29 | 9.21 |
| 2005-11-28 | 7.89 |
| 2005-11-25 | 10.53 |
| 2005-11-24 | 10.53 |
| 2005-11-23 | 3.68 |
| 2005-11-22 | 0.00 |
| 2005-11-21 | 2.11 |
| 2005-11-18 | -6.32 |
| 2005-11-17 | -7.89 |
| 2005-11-16 | -8.42 |
| 2005-11-15 | -9.47 |
| 2005-11-14 | -10.00 |
| 2005-11-11 | -8.42 |
| 2005-11-10 | -9.47 |
| 2005-11-09 | -9.47 |
| 2005-11-08 | -9.47 |
| 2005-11-07 | -9.47 |
| 2005-11-04 | -10.00 |
| 2005-11-03 | -10.53 |
| 2005-11-02 | -9.47 |
| 2005-11-01 | -10.53 |
| 2005-10-31 | -11.05 |
| 2005-10-28 | -10.53 |
| 2005-10-27 | -10.00 |
| 2005-10-26 | -8.95 |
| 2005-10-25 | -8.42 |
| 2005-10-24 | -10.00 |
| 2005-10-21 | -9.47 |
| 2005-10-20 | -6.84 |
| 2005-10-19 | -6.32 |
| 2005-10-18 | -7.37 |
| 2005-10-17 | -5.79 |
| 2005-10-14 | -6.84 |
| 2005-10-13 | -6.32 |
| 2005-10-12 | -5.79 |
| 2005-10-10 | -5.26 |
| 2005-10-07 | -3.68 |
| 2005-10-06 | -4.21 |
| 2005-10-05 | -1.58 |
| 2005-10-04 | -3.16 |
| 2005-10-03 | -2.11 |
| 2005-09-30 | -2.63 |
| 2005-09-29 | -2.63 |
| 2005-09-28 | -4.21 |
| 2005-09-27 | -5.26 |
| 2005-09-26 | -4.21 |
| 2005-09-23 | -4.21 |
| 2005-09-22 | -2.63 |
| 2005-09-21 | -2.11 |
| 2005-09-20 | -2.63 |
| 2005-09-16 | -5.26 |
| 2005-09-15 | -4.74 |
| 2005-09-14 | -5.26 |
| 2005-09-13 | -5.79 |
| 2005-09-12 | -4.74 |
| 2005-09-09 | -5.26 |
| 2005-09-08 | -5.26 |
| 2005-09-07 | -5.79 |
| 2005-09-06 | -4.74 |
| 2005-09-05 | -4.74 |
| 2005-09-02 | -5.26 |
| 2005-09-01 | -4.74 |
| 2005-08-31 | -4.74 |
| 2005-08-30 | -4.74 |
| 2005-08-29 | -4.21 |
| 2005-08-26 | -4.21 |
| 2005-08-25 | -5.79 |
| 2005-08-24 | -4.74 |
| 2005-08-23 | -4.21 |
| 2005-08-22 | -3.68 |
| 2005-08-19 | -4.21 |
| 2005-08-18 | -4.74 |
| 2005-08-17 | -3.68 |
| 2005-08-16 | -4.21 |
| 2005-08-15 | -4.74 |
| 2005-08-12 | -4.21 |
| 2005-08-11 | -2.63 |
| 2005-08-10 | -2.63 |
| 2005-08-09 | -2.11 |
| 2005-08-08 | -2.11 |
| 2005-08-05 | -1.58 |
| 2005-08-04 | -2.11 |
| 2005-08-03 | -1.58 |
| 2005-08-02 | -2.11 |
| 2005-08-01 | -2.11 |
| 2005-07-29 | -2.11 |
| 2005-07-28 | -1.58 |
| 2005-07-27 | -2.11 |
| 2005-07-26 | -0.53 |
| 2005-07-25 | 0.00 |
| 2005-07-22 | 1.05 |
| 2005-07-21 | -0.53 |
| 2005-07-20 | 0.00 |
| 2005-07-19 | -1.05 |
| 2005-07-18 | -2.63 |
| 2005-07-15 | -0.53 |
| 2005-07-14 | -1.05 |
| 2005-07-13 | -2.11 |
| 2005-07-12 | -3.16 |
| 2005-07-11 | -1.58 |
| 2005-07-08 | -0.53 |
| 2005-07-07 | 2.63 |
| 2005-07-06 | 4.21 |
| 2005-07-05 | 2.63 |
| 2005-07-04 | 3.68 |
| 2005-06-30 | 5.26 |
| 2005-06-29 | 5.26 |
| 2005-06-28 | 6.58 |
| 2005-06-27 | 5.26 |
| 2005-06-24 | 5.26 |
| 2005-06-23 | 4.21 |
| 2005-06-22 | 4.21 |
| 2005-06-21 | 3.68 |
| 2005-06-20 | 4.21 |
| 2005-06-17 | 4.21 |
| 2005-06-16 | 4.21 |
| 2005-06-15 | 3.68 |
| 2005-06-14 | 2.63 |
| 2005-06-13 | 3.16 |
| 2005-06-10 | 6.58 |
| 2005-06-09 | 0.53 |
| 2005-06-08 | 0.53 |
| 2005-06-07 | 0.53 |
| 2005-06-06 | 0.53 |
| 2005-06-03 | -0.53 |
| 2005-06-02 | 0.53 |
| 2005-06-01 | 1.58 |
| 2005-05-31 | 2.63 |
| 2005-05-30 | 1.05 |
| 2005-05-27 | -0.53 |
| 2005-05-26 | 0.00 |
| 2005-05-25 | -1.05 |
| 2005-05-24 | 1.05 |
| 2005-05-23 | 0.53 |
| 2005-05-20 | 0.00 |
| 2005-05-19 | -2.11 |
| 2005-05-18 | -1.05 |
| 2005-05-17 | -1.58 |
| 2005-05-13 | -1.05 |
| 2005-05-12 | -0.53 |
| 2005-05-11 | 2.11 |
| 2005-05-10 | 2.11 |
| 2005-05-09 | 4.21 |
| 2005-05-06 | 5.26 |
| 2005-05-05 | 4.74 |
| 2005-05-04 | 3.68 |
| 2005-05-03 | 4.21 |
| 2005-04-29 | 4.74 |
| 2005-04-28 | 4.21 |
| 2005-04-27 | 4.21 |
| 2005-04-26 | 3.68 |
| 2005-04-25 | 4.74 |
| 2005-04-22 | 5.26 |
| 2005-04-21 | 4.74 |
| 2005-04-20 | 5.26 |
| 2005-04-19 | 6.58 |
| 2005-04-18 | 3.16 |
| 2005-04-15 | 6.58 |
| 2005-04-14 | 9.21 |
| 2005-04-13 | 9.21 |
| 2005-04-12 | 7.89 |
| 2005-04-11 | 10.53 |
| 2005-04-08 | 9.21 |
| 2005-04-07 | 9.21 |
| 2005-04-06 | 9.21 |
| 2005-04-04 | 9.21 |
| 2005-04-01 | 13.16 |
| 2005-03-31 | 14.47 |
| 2005-03-30 | 13.16 |
| 2005-03-29 | 11.84 |
| 2005-03-24 | 13.16 |
| 2005-03-23 | 7.89 |
| 2005-03-22 | 11.84 |
| 2005-03-21 | 14.47 |
| 2005-03-18 | 14.47 |
| 2005-03-17 | 15.79 |
| 2005-03-16 | 15.79 |
| 2005-03-15 | 17.11 |
| 2005-03-14 | 19.74 |
| 2005-03-11 | 21.05 |
| 2005-03-10 | 21.05 |
| 2005-03-09 | 21.05 |
| 2005-03-08 | 21.05 |
| 2005-03-07 | 18.42 |
| 2005-03-04 | 19.74 |
| 2005-03-03 | 22.37 |
| 2005-03-02 | 22.37 |
| 2005-03-01 | 26.32 |
| 2005-02-28 | 27.63 |
| 2005-02-25 | 27.63 |
| 2005-02-24 | 28.95 |
| 2005-02-23 | 27.63 |
| 2005-02-22 | 25.00 |
| 2005-02-21 | 25.00 |
| 2005-02-18 | 27.63 |
| 2005-02-17 | 28.95 |
| 2005-02-16 | 30.26 |
| 2005-02-15 | 26.32 |
| 2005-02-14 | 26.32 |
| 2005-02-08 | 19.74 |
| 2005-02-07 | 17.11 |
| 2005-02-04 | 17.11 |
| 2005-02-03 | 18.42 |
| 2005-02-02 | 15.79 |
| 2005-02-01 | 17.11 |
| 2005-01-31 | 18.42 |
| 2005-01-28 | 7.89 |
| 2005-01-27 | 3.16 |
| 2005-01-26 | 2.63 |
| 2005-01-25 | 1.05 |
| 2005-01-24 | 1.58 |
| 2005-01-21 | 1.05 |
| 2005-01-20 | 3.16 |
| 2005-01-19 | 3.68 |
| 2005-01-18 | 4.74 |
| 2005-01-17 | 3.16 |
| 2005-01-14 | 3.68 |
| 2005-01-13 | 3.16 |
| 2005-01-12 | 2.11 |
| 2005-01-11 | 2.63 |
| 2005-01-10 | 3.68 |
| 2005-01-07 | 2.63 |
| 2005-01-06 | 3.68 |
| 2005-01-05 | 4.74 |
| 2005-01-04 | 6.58 |
| 2005-01-03 | 7.89 |
| 2004-12-31 | 9.21 |
| 2004-12-30 | 9.21 |
| 2004-12-29 | 10.53 |
| 2004-12-28 | 3.16 |
| 2004-12-24 | 3.68 |
| 2004-12-23 | 3.68 |
| 2004-12-22 | 3.68 |
| 2004-12-21 | 2.11 |
| 2004-12-20 | 2.63 |
| 2004-12-17 | 1.58 |
| 2004-12-16 | 2.11 |
| 2004-12-15 | 1.05 |
| 2004-12-14 | 3.16 |
| 2004-12-13 | 0.53 |
| 2004-12-10 | 4.21 |
| 2004-12-09 | 7.89 |
| 2004-12-08 | 6.58 |
| 2004-12-07 | 10.53 |
| 2004-12-06 | 11.84 |
| 2004-12-03 | 10.53 |
| 2004-12-02 | 10.53 |
| 2004-12-01 | 11.84 |
| 2004-11-30 | 13.16 |
| 2004-11-29 | 11.84 |
| 2004-11-26 | 11.84 |
| 2004-11-25 | 13.16 |
| 2004-11-24 | 11.84 |
| 2004-11-23 | 10.53 |
| 2004-11-22 | 9.21 |
| 2004-11-19 | 9.21 |
| 2004-11-18 | 10.53 |
| 2004-11-17 | 11.84 |
| 2004-11-16 | 10.53 |
| 2004-11-15 | 13.16 |
| 2004-11-12 | 13.16 |
| 2004-11-11 | 13.16 |
| 2004-11-10 | 13.16 |
| 2004-11-09 | 14.47 |
| 2004-11-08 | 13.16 |
| 2004-11-05 | 15.79 |
| 2004-11-04 | 14.47 |
| 2004-11-03 | 13.16 |
| 2004-11-02 | 15.79 |
| 2004-11-01 | 11.84 |
| 2004-10-29 | 9.21 |
| 2004-10-28 | 10.53 |
| 2004-10-27 | 10.53 |
| 2004-10-26 | 7.89 |
| 2004-10-25 | 7.89 |
| 2004-10-21 | 7.89 |
| 2004-10-20 | 7.89 |
| 2004-10-19 | 9.21 |
| 2004-10-18 | 9.21 |
| 2004-10-15 | 10.53 |
| 2004-10-14 | 9.21 |
| 2004-10-13 | 11.84 |
| 2004-10-12 | 14.47 |
| 2004-10-11 | 15.79 |
| 2004-10-08 | 15.79 |
| 2004-10-07 | 17.11 |
| 2004-10-06 | 13.16 |
| 2004-10-05 | 11.84 |
| 2004-10-04 | 3.68 |
| 2004-09-30 | 1.05 |
| 2004-09-28 | -1.58 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy