Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00726 | 1991-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0726 % |
|---|---|
| 2025-09-23 | -69.65 |
| 2025-09-22 | -72.85 |
| 2025-09-19 | -72.31 |
| 2025-09-18 | -69.12 |
| 2025-09-17 | -70.18 |
| 2025-09-16 | -70.18 |
| 2025-09-15 | -70.72 |
| 2025-09-12 | -67.52 |
| 2025-09-11 | -69.65 |
| 2025-09-10 | -64.86 |
| 2025-09-09 | -67.52 |
| 2025-09-08 | -68.05 |
| 2025-09-05 | -68.05 |
| 2025-09-04 | -66.99 |
| 2025-09-03 | -66.99 |
| 2025-09-02 | -66.99 |
| 2025-09-01 | -66.46 |
| 2025-08-29 | -66.46 |
| 2025-08-28 | -66.46 |
| 2025-08-27 | -68.05 |
| 2025-08-26 | -62.73 |
| 2025-08-25 | -62.20 |
| 2025-08-22 | -64.86 |
| 2025-08-21 | -65.92 |
| 2025-08-20 | -65.92 |
| 2025-08-19 | -66.46 |
| 2025-08-18 | -68.59 |
| 2025-08-15 | -66.99 |
| 2025-08-14 | -66.46 |
| 2025-08-13 | -65.39 |
| 2025-08-12 | -63.79 |
| 2025-08-11 | -63.79 |
| 2025-08-08 | -63.79 |
| 2025-08-07 | -62.73 |
| 2025-08-06 | -59.53 |
| 2025-08-05 | -63.26 |
| 2025-08-04 | -64.33 |
| 2025-08-01 | -62.73 |
| 2025-07-31 | -58.47 |
| 2025-07-30 | -57.94 |
| 2025-07-29 | -56.34 |
| 2025-07-28 | -56.34 |
| 2025-07-25 | -60.07 |
| 2025-07-24 | -62.73 |
| 2025-07-23 | -60.60 |
| 2025-07-22 | -60.60 |
| 2025-07-21 | -60.60 |
| 2025-07-18 | -60.60 |
| 2025-07-17 | -63.79 |
| 2025-07-16 | -61.66 |
| 2025-07-15 | -60.60 |
| 2025-07-14 | -60.60 |
| 2025-07-11 | -59.53 |
| 2025-07-10 | -59.53 |
| 2025-07-09 | -54.74 |
| 2025-07-08 | -53.68 |
| 2025-07-07 | -60.07 |
| 2025-07-04 | -62.73 |
| 2025-07-03 | -67.52 |
| 2025-07-02 | -66.99 |
| 2025-06-30 | -64.86 |
| 2025-06-27 | -62.73 |
| 2025-06-26 | -64.86 |
| 2025-06-25 | -62.73 |
| 2025-06-24 | -65.39 |
| 2025-06-23 | -65.92 |
| 2025-06-20 | -65.92 |
| 2025-06-19 | -68.05 |
| 2025-06-18 | -66.99 |
| 2025-06-17 | -68.05 |
| 2025-06-16 | -69.12 |
| 2025-06-13 | -67.52 |
| 2025-06-12 | -68.05 |
| 2025-06-11 | -68.59 |
| 2025-06-10 | -68.05 |
| 2025-06-09 | -65.92 |
| 2025-06-06 | -64.86 |
| 2025-06-05 | -68.59 |
| 2025-06-04 | -63.79 |
| 2025-06-03 | -68.59 |
| 2025-06-02 | -64.33 |
| 2025-05-30 | -64.33 |
| 2025-05-29 | -64.86 |
| 2025-05-28 | -64.86 |
| 2025-05-27 | -64.86 |
| 2025-05-26 | -64.86 |
| 2025-05-23 | -64.86 |
| 2025-05-22 | -65.39 |
| 2025-05-21 | -65.92 |
| 2025-05-20 | -62.73 |
| 2025-05-19 | -64.86 |
| 2025-05-16 | -65.39 |
| 2025-05-15 | -63.79 |
| 2025-05-14 | -63.79 |
| 2025-05-13 | -63.79 |
| 2025-05-12 | -68.05 |
| 2025-05-09 | -68.05 |
| 2025-05-08 | -68.05 |
| 2025-05-07 | -68.05 |
| 2025-05-06 | -68.05 |
| 2025-05-02 | -68.05 |
| 2025-04-30 | -65.92 |
| 2025-04-29 | -69.65 |
| 2025-04-28 | -64.33 |
| 2025-04-25 | -64.33 |
| 2025-04-24 | -64.33 |
| 2025-04-23 | -64.33 |
| 2025-04-22 | -64.33 |
| 2025-04-17 | -63.79 |
| 2025-04-16 | -68.59 |
| 2025-04-15 | -68.59 |
| 2025-04-14 | -71.25 |
| 2025-04-11 | -71.25 |
| 2025-04-10 | -71.78 |
| 2025-04-09 | -71.25 |
| 2025-04-08 | -71.78 |
| 2025-04-07 | -66.99 |
| 2025-04-03 | -65.92 |
| 2025-04-02 | -69.12 |
| 2025-04-01 | -68.59 |
| 2025-03-31 | -63.79 |
| 2025-03-28 | -63.79 |
| 2025-03-27 | -63.79 |
| 2025-03-26 | -63.26 |
| 2025-03-25 | -63.26 |
| 2025-03-24 | -63.26 |
| 2025-03-21 | -63.26 |
| 2025-03-20 | -63.26 |
| 2025-03-19 | -66.99 |
| 2025-03-18 | -63.26 |
| 2025-03-17 | -63.26 |
| 2025-03-14 | -63.79 |
| 2025-03-13 | -67.52 |
| 2025-03-12 | -67.52 |
| 2025-03-11 | -67.52 |
| 2025-03-10 | -64.86 |
| 2025-03-07 | -60.60 |
| 2025-03-06 | -60.60 |
| 2025-03-05 | -57.94 |
| 2025-03-04 | -57.41 |
| 2025-03-03 | -57.41 |
| 2025-02-28 | -56.87 |
| 2025-02-27 | -59.00 |
| 2025-02-26 | -57.41 |
| 2025-02-25 | -61.13 |
| 2025-02-24 | -57.41 |
| 2025-02-21 | -57.94 |
| 2025-02-20 | -61.66 |
| 2025-02-19 | -63.79 |
| 2025-02-18 | -63.79 |
| 2025-02-17 | -67.52 |
| 2025-02-14 | -68.05 |
| 2025-02-13 | -68.05 |
| 2025-02-12 | -68.05 |
| 2025-02-11 | -68.59 |
| 2025-02-10 | -66.46 |
| 2025-02-07 | -65.92 |
| 2025-02-06 | -65.39 |
| 2025-02-05 | -64.86 |
| 2025-02-04 | -65.39 |
| 2025-02-03 | -64.86 |
| 2025-01-28 | -64.86 |
| 2025-01-27 | -64.86 |
| 2025-01-24 | -65.92 |
| 2025-01-23 | -65.92 |
| 2025-01-22 | -65.92 |
| 2025-01-21 | -66.99 |
| 2025-01-20 | -63.26 |
| 2025-01-17 | -63.26 |
| 2025-01-16 | -63.26 |
| 2025-01-15 | -66.99 |
| 2025-01-14 | -59.53 |
| 2025-01-13 | -59.53 |
| 2025-01-10 | -59.53 |
| 2025-01-09 | -59.53 |
| 2025-01-08 | -59.00 |
| 2025-01-07 | -63.26 |
| 2025-01-06 | -62.73 |
| 2025-01-03 | -55.81 |
| 2025-01-02 | -57.41 |
| 2024-12-31 | -53.68 |
| 2024-12-30 | -46.76 |
| 2024-12-27 | -45.16 |
| 2024-12-24 | -47.29 |
| 2024-12-23 | -47.29 |
| 2024-12-20 | -46.22 |
| 2024-12-19 | -46.22 |
| 2024-12-18 | -45.69 |
| 2024-12-17 | -31.85 |
| 2024-12-16 | -31.85 |
| 2024-12-13 | -32.91 |
| 2024-12-12 | -32.38 |
| 2024-12-11 | -30.78 |
| 2024-12-10 | -28.65 |
| 2024-12-09 | -32.91 |
| 2024-12-06 | -28.65 |
| 2024-12-05 | -37.17 |
| 2024-12-04 | -36.11 |
| 2024-12-03 | -30.78 |
| 2024-12-02 | -30.78 |
| 2024-11-29 | -30.78 |
| 2024-11-28 | -30.78 |
| 2024-11-27 | -28.65 |
| 2024-11-26 | -31.32 |
| 2024-11-25 | -30.78 |
| 2024-11-22 | -30.78 |
| 2024-11-21 | -30.78 |
| 2024-11-20 | -41.43 |
| 2024-11-19 | -41.43 |
| 2024-11-18 | -41.43 |
| 2024-11-15 | -40.90 |
| 2024-11-14 | -40.90 |
| 2024-11-13 | -40.90 |
| 2024-11-12 | -40.90 |
| 2024-11-11 | -40.90 |
| 2024-11-08 | -41.43 |
| 2024-11-07 | -26.52 |
| 2024-11-06 | -28.65 |
| 2024-11-05 | -28.65 |
| 2024-11-04 | -31.32 |
| 2024-11-01 | -31.85 |
| 2024-10-31 | -31.85 |
| 2024-10-30 | -36.11 |
| 2024-10-29 | -39.83 |
| 2024-10-28 | -36.64 |
| 2024-10-25 | -38.24 |
| 2024-10-24 | -35.58 |
| 2024-10-23 | -35.58 |
| 2024-10-22 | -25.46 |
| 2024-10-21 | -25.46 |
| 2024-10-18 | -28.65 |
| 2024-10-17 | -28.12 |
| 2024-10-16 | -25.46 |
| 2024-10-15 | -25.46 |
| 2024-10-14 | -31.85 |
| 2024-10-10 | -30.78 |
| 2024-10-09 | -23.33 |
| 2024-10-08 | -23.86 |
| 2024-10-07 | -23.33 |
| 2024-10-04 | -29.19 |
| 2024-10-03 | -32.91 |
| 2024-10-02 | -35.58 |
| 2024-09-30 | -21.20 |
| 2024-09-27 | -36.64 |
| 2024-09-26 | -28.12 |
| 2024-09-25 | -19.07 |
| 2024-09-24 | -18.00 |
| 2024-09-23 | -21.73 |
| 2024-09-20 | -15.88 |
| 2024-09-19 | -14.81 |
| 2024-09-17 | -14.81 |
| 2024-09-16 | -13.21 |
| 2024-09-13 | -15.88 |
| 2024-09-12 | -27.59 |
| 2024-09-11 | -36.64 |
| 2024-09-10 | -36.64 |
| 2024-09-09 | -41.43 |
| 2024-09-05 | -40.90 |
| 2024-09-04 | -40.37 |
| 2024-09-03 | -39.83 |
| 2024-09-02 | -39.30 |
| 2024-08-30 | -36.64 |
| 2024-08-29 | -46.22 |
| 2024-08-28 | -36.64 |
| 2024-08-27 | -36.64 |
| 2024-08-26 | -45.16 |
| 2024-08-23 | -31.32 |
| 2024-08-22 | -30.78 |
| 2024-08-21 | -37.17 |
| 2024-08-20 | -36.64 |
| 2024-08-19 | -36.11 |
| 2024-08-16 | -31.32 |
| 2024-08-15 | -30.78 |
| 2024-08-14 | -25.46 |
| 2024-08-13 | -25.46 |
| 2024-08-12 | -22.80 |
| 2024-08-09 | -22.80 |
| 2024-08-08 | -22.80 |
| 2024-08-07 | -20.67 |
| 2024-08-06 | -20.13 |
| 2024-08-05 | -17.47 |
| 2024-08-02 | -8.42 |
| 2024-08-01 | -8.42 |
| 2024-07-31 | -20.13 |
| 2024-07-30 | -20.13 |
| 2024-07-29 | -20.13 |
| 2024-07-26 | -20.13 |
| 2024-07-25 | -16.94 |
| 2024-07-24 | -16.94 |
| 2024-07-23 | -18.00 |
| 2024-07-22 | -16.41 |
| 2024-07-19 | -16.41 |
| 2024-07-18 | -7.36 |
| 2024-07-17 | -7.36 |
| 2024-07-16 | -8.42 |
| 2024-07-15 | -6.82 |
| 2024-07-12 | -6.29 |
| 2024-07-11 | -4.16 |
| 2024-07-10 | -5.23 |
| 2024-07-09 | -3.10 |
| 2024-07-08 | -3.10 |
| 2024-07-05 | -2.56 |
| 2024-07-04 | -2.56 |
| 2024-07-03 | -2.56 |
| 2024-07-02 | -2.03 |
| 2024-06-28 | -4.69 |
| 2024-06-27 | -4.16 |
| 2024-06-26 | -4.16 |
| 2024-06-25 | -4.16 |
| 2024-06-24 | -5.23 |
| 2024-06-21 | -5.23 |
| 2024-06-20 | -2.56 |
| 2024-06-19 | -3.63 |
| 2024-06-18 | -6.82 |
| 2024-06-17 | -2.56 |
| 2024-06-14 | -2.03 |
| 2024-06-13 | -2.03 |
| 2024-06-12 | -4.16 |
| 2024-06-11 | -5.76 |
| 2024-06-07 | -4.16 |
| 2024-06-06 | -2.56 |
| 2024-06-05 | -9.49 |
| 2024-06-04 | -9.49 |
| 2024-06-03 | -9.49 |
| 2024-05-31 | -2.56 |
| 2024-05-30 | -14.81 |
| 2024-05-29 | -12.68 |
| 2024-05-28 | -13.21 |
| 2024-05-27 | -20.13 |
| 2024-05-24 | -19.60 |
| 2024-05-23 | -13.21 |
| 2024-05-22 | -12.68 |
| 2024-05-21 | -14.28 |
| 2024-05-20 | -8.95 |
| 2024-05-17 | -11.62 |
| 2024-05-16 | -32.91 |
| 2024-05-14 | -38.77 |
| 2024-05-13 | -38.77 |
| 2024-05-10 | -38.24 |
| 2024-05-09 | -48.89 |
| 2024-05-08 | -53.68 |
| 2024-05-07 | -62.20 |
| 2024-05-06 | -62.20 |
| 2024-05-03 | -65.92 |
| 2024-05-02 | -65.39 |
| 2024-04-30 | -66.99 |
| 2024-04-29 | -66.99 |
| 2024-04-26 | -68.05 |
| 2024-04-25 | -65.39 |
| 2024-04-24 | -67.52 |
| 2024-04-23 | -63.79 |
| 2024-04-22 | -64.33 |
| 2024-04-19 | -65.39 |
| 2024-04-18 | -65.39 |
| 2024-04-17 | -63.79 |
| 2024-04-16 | -63.79 |
| 2024-04-15 | -63.26 |
| 2024-04-12 | -62.73 |
| 2024-04-11 | -62.20 |
| 2024-04-10 | -57.41 |
| 2024-04-09 | -57.41 |
| 2024-04-08 | -57.41 |
| 2024-04-05 | -58.47 |
| 2024-04-03 | -57.94 |
| 2024-04-02 | -57.41 |
| 2024-03-28 | -54.74 |
| 2024-03-27 | -35.04 |
| 2024-03-26 | -31.85 |
| 2024-03-25 | -27.59 |
| 2024-03-22 | -17.47 |
| 2024-03-21 | -11.08 |
| 2024-03-20 | -11.08 |
| 2024-03-19 | -10.02 |
| 2024-03-18 | -8.42 |
| 2024-03-15 | -14.81 |
| 2024-03-14 | -14.81 |
| 2024-03-13 | -14.81 |
| 2024-03-12 | -10.55 |
| 2024-03-11 | -19.60 |
| 2024-03-08 | -16.94 |
| 2024-03-07 | -14.28 |
| 2024-03-06 | -19.60 |
| 2024-03-05 | -19.60 |
| 2024-03-04 | -20.13 |
| 2024-03-01 | -25.46 |
| 2024-02-29 | -30.78 |
| 2024-02-28 | -23.86 |
| 2024-02-27 | -10.02 |
| 2024-02-26 | -10.02 |
| 2024-02-23 | -10.55 |
| 2024-02-22 | -10.02 |
| 2024-02-21 | -12.15 |
| 2024-02-20 | -11.62 |
| 2024-02-19 | -13.75 |
| 2024-02-16 | -13.75 |
| 2024-02-15 | -13.75 |
| 2024-02-14 | -13.75 |
| 2024-02-09 | -13.75 |
| 2024-02-08 | -13.21 |
| 2024-02-07 | -13.21 |
| 2024-02-06 | -13.21 |
| 2024-02-05 | -19.07 |
| 2024-02-02 | -17.47 |
| 2024-02-01 | -14.81 |
| 2024-01-31 | -20.13 |
| 2024-01-30 | -14.81 |
| 2024-01-29 | -16.94 |
| 2024-01-26 | -20.13 |
| 2024-01-25 | -20.13 |
| 2024-01-24 | -20.13 |
| 2024-01-23 | -20.67 |
| 2024-01-22 | -20.13 |
| 2024-01-19 | -21.73 |
| 2024-01-18 | -21.20 |
| 2024-01-17 | -21.20 |
| 2024-01-16 | -20.67 |
| 2024-01-15 | -29.19 |
| 2024-01-12 | -20.67 |
| 2024-01-11 | -20.67 |
| 2024-01-10 | -20.67 |
| 2024-01-09 | -20.67 |
| 2024-01-08 | -20.13 |
| 2024-01-05 | -20.13 |
| 2024-01-04 | -20.13 |
| 2024-01-03 | -21.20 |
| 2024-01-02 | -21.20 |
| 2023-12-29 | -20.13 |
| 2023-12-28 | -16.41 |
| 2023-12-27 | -25.99 |
| 2023-12-22 | -20.13 |
| 2023-12-21 | -15.34 |
| 2023-12-20 | -14.81 |
| 2023-12-19 | -14.81 |
| 2023-12-18 | -20.13 |
| 2023-12-15 | -21.20 |
| 2023-12-14 | -15.88 |
| 2023-12-13 | -16.94 |
| 2023-12-12 | -10.02 |
| 2023-12-11 | -8.95 |
| 2023-12-08 | -18.54 |
| 2023-12-07 | -16.41 |
| 2023-12-06 | -14.81 |
| 2023-12-05 | -14.81 |
| 2023-12-04 | -10.02 |
| 2023-12-01 | -10.55 |
| 2023-11-30 | -12.15 |
| 2023-11-29 | -16.41 |
| 2023-11-28 | -16.41 |
| 2023-11-27 | -6.82 |
| 2023-11-24 | -6.29 |
| 2023-11-23 | -14.81 |
| 2023-11-22 | -14.28 |
| 2023-11-21 | 2.76 |
| 2023-11-20 | 3.82 |
| 2023-11-17 | 3.29 |
| 2023-11-16 | 3.29 |
| 2023-11-15 | 2.23 |
| 2023-11-14 | 0.63 |
| 2023-11-13 | -7.36 |
| 2023-11-10 | -8.95 |
| 2023-11-09 | 5.42 |
| 2023-11-08 | 5.42 |
| 2023-11-07 | 5.42 |
| 2023-11-06 | 5.95 |
| 2023-11-03 | -4.69 |
| 2023-11-02 | 6.49 |
| 2023-11-01 | 6.49 |
| 2023-10-31 | 6.49 |
| 2023-10-30 | 6.49 |
| 2023-10-27 | 6.49 |
| 2023-10-26 | 6.49 |
| 2023-10-25 | 7.02 |
| 2023-10-24 | 7.55 |
| 2023-10-20 | 7.55 |
| 2023-10-19 | 8.08 |
| 2023-10-18 | 8.08 |
| 2023-10-17 | 8.08 |
| 2023-10-16 | 8.08 |
| 2023-10-13 | 8.08 |
| 2023-10-12 | 8.08 |
| 2023-10-11 | 8.62 |
| 2023-10-10 | 8.62 |
| 2023-10-09 | 8.62 |
| 2023-10-06 | 0.10 |
| 2023-10-05 | 8.62 |
| 2023-10-04 | 8.62 |
| 2023-10-03 | 8.62 |
| 2023-09-29 | 8.62 |
| 2023-09-28 | 8.08 |
| 2023-09-27 | 8.08 |
| 2023-09-26 | 8.62 |
| 2023-09-25 | 8.62 |
| 2023-09-22 | 16.07 |
| 2023-09-21 | 7.55 |
| 2023-09-20 | 14.47 |
| 2023-09-19 | 16.60 |
| 2023-09-18 | 7.55 |
| 2023-09-15 | 13.94 |
| 2023-09-14 | 6.49 |
| 2023-09-13 | 8.62 |
| 2023-09-12 | 8.62 |
| 2023-09-11 | 8.62 |
| 2023-09-07 | 8.62 |
| 2023-09-06 | 11.28 |
| 2023-09-05 | 7.55 |
| 2023-09-04 | 17.67 |
| 2023-08-31 | 16.07 |
| 2023-08-30 | 1.16 |
| 2023-08-29 | 0.10 |
| 2023-08-28 | -3.63 |
| 2023-08-25 | -1.50 |
| 2023-08-24 | -9.49 |
| 2023-08-23 | -10.55 |
| 2023-08-22 | -9.49 |
| 2023-08-21 | -9.49 |
| 2023-08-18 | -5.76 |
| 2023-08-17 | -5.23 |
| 2023-08-16 | -4.69 |
| 2023-08-15 | -2.03 |
| 2023-08-14 | -6.29 |
| 2023-08-11 | -6.29 |
| 2023-08-10 | 3.29 |
| 2023-08-09 | 1.70 |
| 2023-08-08 | 2.23 |
| 2023-08-07 | 1.70 |
| 2023-08-04 | 5.95 |
| 2023-08-03 | 5.95 |
| 2023-08-02 | 9.15 |
| 2023-08-01 | 11.81 |
| 2023-07-31 | 11.81 |
| 2023-07-28 | 11.81 |
| 2023-07-27 | 11.28 |
| 2023-07-26 | 23.53 |
| 2023-07-25 | 33.11 |
| 2023-07-24 | 26.72 |
| 2023-07-21 | 26.72 |
| 2023-07-20 | 26.72 |
| 2023-07-19 | 30.98 |
| 2023-07-18 | 24.06 |
| 2023-07-14 | 24.06 |
| 2023-07-13 | 10.21 |
| 2023-07-12 | 6.49 |
| 2023-07-11 | 11.28 |
| 2023-07-10 | 5.95 |
| 2023-07-07 | 2.23 |
| 2023-07-06 | 4.36 |
| 2023-07-05 | 3.82 |
| 2023-07-04 | 9.68 |
| 2023-07-03 | 9.68 |
| 2023-06-30 | 9.68 |
| 2023-06-29 | 10.21 |
| 2023-06-28 | 4.36 |
| 2023-06-27 | 18.20 |
| 2023-06-26 | 3.29 |
| 2023-06-23 | 12.88 |
| 2023-06-21 | 13.41 |
| 2023-06-20 | 10.21 |
| 2023-06-19 | 10.21 |
| 2023-06-16 | 10.21 |
| 2023-06-15 | 8.08 |
| 2023-06-14 | 16.60 |
| 2023-06-13 | 12.34 |
| 2023-06-12 | 25.65 |
| 2023-06-09 | 27.78 |
| 2023-06-08 | 29.91 |
| 2023-06-07 | 28.32 |
| 2023-06-06 | 33.11 |
| 2023-06-05 | 49.08 |
| 2023-06-02 | 70.38 |
| 2023-06-01 | 70.38 |
| 2023-05-31 | 62.39 |
| 2023-05-30 | 62.39 |
| 2023-05-29 | 62.39 |
| 2023-05-25 | 65.06 |
| 2023-05-24 | 49.08 |
| 2023-05-23 | 49.08 |
| 2023-05-22 | 51.74 |
| 2023-05-19 | 51.74 |
| 2023-05-18 | 54.41 |
| 2023-05-17 | 43.76 |
| 2023-05-16 | 49.08 |
| 2023-05-15 | 49.08 |
| 2023-05-12 | 51.74 |
| 2023-05-11 | 51.74 |
| 2023-05-10 | 49.08 |
| 2023-05-09 | 49.08 |
| 2023-05-08 | 59.73 |
| 2023-05-05 | 59.73 |
| 2023-05-04 | 65.06 |
| 2023-05-03 | 67.72 |
| 2023-05-02 | 67.72 |
| 2023-04-28 | 67.72 |
| 2023-04-27 | 59.73 |
| 2023-04-26 | 65.06 |
| 2023-04-25 | 65.06 |
| 2023-04-24 | 65.06 |
| 2023-04-21 | 59.73 |
| 2023-04-20 | 57.07 |
| 2023-04-19 | 57.07 |
| 2023-04-18 | 59.73 |
| 2023-04-17 | 62.39 |
| 2023-04-14 | 67.72 |
| 2023-04-13 | 54.41 |
| 2023-04-12 | 70.38 |
| 2023-04-11 | 57.07 |
| 2023-04-06 | 57.07 |
| 2023-04-04 | 59.73 |
| 2023-04-03 | 59.73 |
| 2023-03-31 | 59.73 |
| 2023-03-30 | 54.41 |
| 2023-03-29 | 54.41 |
| 2023-03-28 | 54.41 |
| 2023-03-27 | 67.72 |
| 2023-03-24 | 70.38 |
| 2023-03-23 | 70.38 |
| 2023-03-22 | 70.38 |
| 2023-03-21 | 51.74 |
| 2023-03-20 | 62.39 |
| 2023-03-17 | 54.41 |
| 2023-03-16 | 57.07 |
| 2023-03-15 | 67.72 |
| 2023-03-14 | 86.35 |
| 2023-03-13 | 86.35 |
| 2023-03-10 | 83.69 |
| 2023-03-09 | 99.66 |
| 2023-03-08 | 99.66 |
| 2023-03-07 | 94.34 |
| 2023-03-06 | 110.31 |
| 2023-03-03 | 110.31 |
| 2023-03-02 | 115.64 |
| 2023-03-01 | 99.66 |
| 2023-02-28 | 97.00 |
| 2023-02-27 | 104.99 |
| 2023-02-24 | 99.66 |
| 2023-02-23 | 99.66 |
| 2023-02-22 | 102.33 |
| 2023-02-21 | 102.33 |
| 2023-02-20 | 104.99 |
| 2023-02-17 | 104.99 |
| 2023-02-16 | 104.99 |
| 2023-02-15 | 104.99 |
| 2023-02-14 | 112.97 |
| 2023-02-13 | 110.31 |
| 2023-02-10 | 115.64 |
| 2023-02-09 | 112.97 |
| 2023-02-08 | 112.97 |
| 2023-02-07 | 112.97 |
| 2023-02-06 | 115.64 |
| 2023-02-03 | 123.62 |
| 2023-02-02 | 112.97 |
| 2023-02-01 | 112.97 |
| 2023-01-31 | 112.97 |
| 2023-01-30 | 112.97 |
| 2023-01-27 | 104.99 |
| 2023-01-26 | 104.99 |
| 2023-01-20 | 107.65 |
| 2023-01-19 | 110.31 |
| 2023-01-18 | 110.31 |
| 2023-01-17 | 112.97 |
| 2023-01-16 | 112.97 |
| 2023-01-13 | 102.33 |
| 2023-01-12 | 112.97 |
| 2023-01-11 | 120.96 |
| 2023-01-10 | 112.97 |
| 2023-01-09 | 112.97 |
| 2023-01-06 | 107.65 |
| 2023-01-05 | 94.34 |
| 2023-01-04 | 102.33 |
| 2023-01-03 | 107.65 |
| 2022-12-30 | 115.64 |
| 2022-12-29 | 115.64 |
| 2022-12-28 | 112.97 |
| 2022-12-23 | 107.65 |
| 2022-12-22 | 112.97 |
| 2022-12-21 | 107.65 |
| 2022-12-20 | 112.97 |
| 2022-12-19 | 112.97 |
| 2022-12-16 | 131.61 |
| 2022-12-15 | 126.29 |
| 2022-12-14 | 134.27 |
| 2022-12-13 | 123.62 |
| 2022-12-12 | 120.96 |
| 2022-12-09 | 131.61 |
| 2022-12-08 | 120.96 |
| 2022-12-07 | 134.27 |
| 2022-12-06 | 134.27 |
| 2022-12-05 | 115.64 |
| 2022-12-02 | 110.31 |
| 2022-12-01 | 104.99 |
| 2022-11-30 | 131.61 |
| 2022-11-29 | 131.61 |
| 2022-11-28 | 120.96 |
| 2022-11-25 | 134.27 |
| 2022-11-24 | 136.93 |
| 2022-11-23 | 139.60 |
| 2022-11-22 | 139.60 |
| 2022-11-21 | 120.96 |
| 2022-11-18 | 128.95 |
| 2022-11-17 | 139.60 |
| 2022-11-16 | 142.26 |
| 2022-11-15 | 120.96 |
| 2022-11-14 | 123.62 |
| 2022-11-11 | 152.91 |
| 2022-11-10 | 112.97 |
| 2022-11-09 | 123.62 |
| 2022-11-08 | 123.62 |
| 2022-11-07 | 134.27 |
| 2022-11-04 | 131.61 |
| 2022-11-03 | 118.30 |
| 2022-11-02 | 118.30 |
| 2022-11-01 | 120.96 |
| 2022-10-31 | 126.29 |
| 2022-10-28 | 128.95 |
| 2022-10-27 | 128.95 |
| 2022-10-26 | 118.30 |
| 2022-10-25 | 118.30 |
| 2022-10-24 | 134.27 |
| 2022-10-21 | 134.27 |
| 2022-10-20 | 142.26 |
| 2022-10-19 | 139.60 |
| 2022-10-18 | 139.60 |
| 2022-10-17 | 128.95 |
| 2022-10-14 | 139.60 |
| 2022-10-13 | 142.26 |
| 2022-10-12 | 142.26 |
| 2022-10-11 | 144.92 |
| 2022-10-10 | 150.24 |
| 2022-10-07 | 150.24 |
| 2022-10-06 | 150.24 |
| 2022-10-05 | 150.24 |
| 2022-10-03 | 142.26 |
| 2022-09-30 | 139.60 |
| 2022-09-29 | 126.29 |
| 2022-09-28 | 150.24 |
| 2022-09-27 | 142.26 |
| 2022-09-26 | 139.60 |
| 2022-09-23 | 123.62 |
| 2022-09-22 | 136.93 |
| 2022-09-21 | 120.96 |
| 2022-09-20 | 134.27 |
| 2022-09-19 | 139.60 |
| 2022-09-16 | 142.26 |
| 2022-09-15 | 131.61 |
| 2022-09-14 | 115.64 |
| 2022-09-13 | 102.33 |
| 2022-09-09 | 94.34 |
| 2022-09-08 | 112.97 |
| 2022-09-07 | 131.61 |
| 2022-09-06 | 152.91 |
| 2022-09-05 | 150.24 |
| 2022-09-02 | 155.57 |
| 2022-09-01 | 155.57 |
| 2022-08-31 | 160.89 |
| 2022-08-30 | 163.56 |
| 2022-08-29 | 158.23 |
| 2022-08-26 | 152.91 |
| 2022-08-25 | 155.57 |
| 2022-08-24 | 155.57 |
| 2022-08-23 | 155.57 |
| 2022-08-22 | 166.22 |
| 2022-08-19 | 155.57 |
| 2022-08-18 | 150.24 |
| 2022-08-17 | 160.89 |
| 2022-08-16 | 150.24 |
| 2022-08-15 | 166.22 |
| 2022-08-12 | 163.56 |
| 2022-08-11 | 166.22 |
| 2022-08-10 | 144.92 |
| 2022-08-09 | 155.57 |
| 2022-08-08 | 171.54 |
| 2022-08-05 | 166.22 |
| 2022-08-04 | 166.22 |
| 2022-08-03 | 158.23 |
| 2022-08-02 | 155.57 |
| 2022-08-01 | 155.57 |
| 2022-07-29 | 163.56 |
| 2022-07-28 | 166.22 |
| 2022-07-27 | 163.56 |
| 2022-07-26 | 166.22 |
| 2022-07-25 | 163.56 |
| 2022-07-22 | 166.22 |
| 2022-07-21 | 166.22 |
| 2022-07-20 | 198.16 |
| 2022-07-19 | 192.84 |
| 2022-07-18 | 160.89 |
| 2022-07-15 | 160.89 |
| 2022-07-14 | 147.58 |
| 2022-07-13 | 147.58 |
| 2022-07-12 | 150.24 |
| 2022-07-11 | 155.57 |
| 2022-07-08 | 155.57 |
| 2022-07-07 | 158.23 |
| 2022-07-06 | 160.89 |
| 2022-07-05 | 158.23 |
| 2022-07-04 | 171.54 |
| 2022-06-30 | 171.54 |
| 2022-06-29 | 171.54 |
| 2022-06-28 | 166.22 |
| 2022-06-27 | 163.56 |
| 2022-06-24 | 166.22 |
| 2022-06-23 | 166.22 |
| 2022-06-22 | 163.56 |
| 2022-06-21 | 176.87 |
| 2022-06-20 | 166.22 |
| 2022-06-17 | 176.87 |
| 2022-06-16 | 176.87 |
| 2022-06-15 | 163.56 |
| 2022-06-14 | 166.22 |
| 2022-06-13 | 176.87 |
| 2022-06-10 | 187.52 |
| 2022-06-09 | 182.19 |
| 2022-06-08 | 187.52 |
| 2022-06-07 | 187.52 |
| 2022-06-06 | 182.19 |
| 2022-06-02 | 182.19 |
| 2022-06-01 | 187.52 |
| 2022-05-31 | 187.52 |
| 2022-05-30 | 192.84 |
| 2022-05-27 | 198.16 |
| 2022-05-26 | 198.16 |
| 2022-05-25 | 203.49 |
| 2022-05-24 | 198.26 |
| 2022-05-23 | 198.26 |
| 2022-05-20 | 198.26 |
| 2022-05-19 | 198.26 |
| 2022-05-18 | 203.49 |
| 2022-05-17 | 203.49 |
| 2022-05-16 | 203.49 |
| 2022-05-13 | 213.95 |
| 2022-05-12 | 213.95 |
| 2022-05-11 | 234.88 |
| 2022-05-10 | 229.65 |
| 2022-05-06 | 229.65 |
| 2022-05-05 | 234.88 |
| 2022-05-04 | 229.65 |
| 2022-05-03 | 234.88 |
| 2022-04-29 | 219.19 |
| 2022-04-28 | 208.72 |
| 2022-04-27 | 203.49 |
| 2022-04-26 | 208.72 |
| 2022-04-25 | 198.26 |
| 2022-04-22 | 240.12 |
| 2022-04-21 | 240.12 |
| 2022-04-20 | 240.12 |
| 2022-04-19 | 250.58 |
| 2022-04-14 | 250.58 |
| 2022-04-13 | 255.81 |
| 2022-04-12 | 255.81 |
| 2022-04-11 | 271.51 |
| 2022-04-08 | 271.51 |
| 2022-04-07 | 255.81 |
| 2022-04-06 | 271.51 |
| 2022-04-04 | 250.58 |
| 2022-04-01 | 250.58 |
| 2022-03-31 | 250.58 |
| 2022-03-30 | 250.58 |
| 2022-03-29 | 229.65 |
| 2022-03-28 | 240.12 |
| 2022-03-25 | 255.81 |
| 2022-03-24 | 255.81 |
| 2022-03-23 | 266.28 |
| 2022-03-22 | 250.58 |
| 2022-03-21 | 250.58 |
| 2022-03-18 | 250.58 |
| 2022-03-17 | 240.12 |
| 2022-03-16 | 240.12 |
| 2022-03-15 | 229.65 |
| 2022-03-14 | 213.95 |
| 2022-03-11 | 213.95 |
| 2022-03-10 | 229.65 |
| 2022-03-09 | 234.88 |
| 2022-03-08 | 240.12 |
| 2022-03-07 | 245.35 |
| 2022-03-04 | 261.05 |
| 2022-03-03 | 266.28 |
| 2022-03-02 | 271.51 |
| 2022-03-01 | 276.74 |
| 2022-02-28 | 281.98 |
| 2022-02-25 | 276.74 |
| 2022-02-24 | 276.74 |
| 2022-02-23 | 302.91 |
| 2022-02-22 | 308.14 |
| 2022-02-21 | 313.37 |
| 2022-02-18 | 308.14 |
| 2022-02-17 | 313.37 |
| 2022-02-16 | 329.07 |
| 2022-02-15 | 313.37 |
| 2022-02-14 | 313.37 |
| 2022-02-11 | 313.37 |
| 2022-02-10 | 318.60 |
| 2022-02-09 | 334.30 |
| 2022-02-08 | 360.47 |
| 2022-02-07 | 350.00 |
| 2022-02-04 | 365.70 |
| 2022-01-31 | 370.93 |
| 2022-01-28 | 360.47 |
| 2022-01-27 | 292.44 |
| 2022-01-26 | 308.14 |
| 2022-01-25 | 313.37 |
| 2022-01-24 | 308.14 |
| 2022-01-21 | 297.67 |
| 2022-01-20 | 292.44 |
| 2022-01-19 | 302.91 |
| 2022-01-18 | 302.91 |
| 2022-01-17 | 308.14 |
| 2022-01-14 | 318.60 |
| 2022-01-13 | 323.84 |
| 2022-01-12 | 334.30 |
| 2022-01-11 | 329.07 |
| 2022-01-10 | 318.60 |
| 2022-01-07 | 308.14 |
| 2022-01-06 | 313.37 |
| 2022-01-05 | 318.60 |
| 2022-01-04 | 318.60 |
| 2022-01-03 | 297.67 |
| 2021-12-31 | 287.21 |
| 2021-12-30 | 281.98 |
| 2021-12-29 | 281.98 |
| 2021-12-28 | 276.74 |
| 2021-12-24 | 302.91 |
| 2021-12-23 | 308.14 |
| 2021-12-22 | 308.14 |
| 2021-12-21 | 302.91 |
| 2021-12-20 | 302.91 |
| 2021-12-17 | 313.37 |
| 2021-12-16 | 318.60 |
| 2021-12-15 | 323.84 |
| 2021-12-14 | 334.30 |
| 2021-12-13 | 339.53 |
| 2021-12-10 | 344.77 |
| 2021-12-09 | 355.23 |
| 2021-12-08 | 355.23 |
| 2021-12-07 | 355.23 |
| 2021-12-06 | 355.23 |
| 2021-12-03 | 355.23 |
| 2021-12-02 | 350.00 |
| 2021-12-01 | 344.77 |
| 2021-11-30 | 339.53 |
| 2021-11-29 | 360.47 |
| 2021-11-26 | 360.47 |
| 2021-11-25 | 360.47 |
| 2021-11-24 | 360.47 |
| 2021-11-23 | 339.53 |
| 2021-11-22 | 339.53 |
| 2021-11-19 | 323.84 |
| 2021-11-18 | 318.60 |
| 2021-11-17 | 318.60 |
| 2021-11-16 | 329.07 |
| 2021-11-15 | 323.84 |
| 2021-11-12 | 308.14 |
| 2021-11-11 | 302.91 |
| 2021-11-10 | 313.37 |
| 2021-11-09 | 313.37 |
| 2021-11-08 | 313.37 |
| 2021-11-05 | 313.37 |
| 2021-11-04 | 313.37 |
| 2021-11-03 | 318.60 |
| 2021-11-02 | 318.60 |
| 2021-11-01 | 313.37 |
| 2021-10-29 | 323.84 |
| 2021-10-28 | 323.84 |
| 2021-10-27 | 329.07 |
| 2021-10-26 | 318.60 |
| 2021-10-25 | 339.53 |
| 2021-10-22 | 318.60 |
| 2021-10-21 | 313.37 |
| 2021-10-20 | 318.60 |
| 2021-10-19 | 318.60 |
| 2021-10-18 | 318.60 |
| 2021-10-15 | 318.60 |
| 2021-10-12 | 339.53 |
| 2021-10-11 | 339.53 |
| 2021-10-08 | 334.30 |
| 2021-10-07 | 339.53 |
| 2021-10-06 | 334.30 |
| 2021-10-05 | 334.30 |
| 2021-10-04 | 329.07 |
| 2021-09-30 | 323.84 |
| 2021-09-29 | 318.60 |
| 2021-09-28 | 318.60 |
| 2021-09-27 | 308.14 |
| 2021-09-24 | 313.37 |
| 2021-09-23 | 308.14 |
| 2021-09-21 | 292.44 |
| 2021-09-20 | 302.91 |
| 2021-09-17 | 323.84 |
| 2021-09-16 | 344.77 |
| 2021-09-15 | 344.77 |
| 2021-09-14 | 344.77 |
| 2021-09-13 | 365.70 |
| 2021-09-10 | 381.40 |
| 2021-09-09 | 370.93 |
| 2021-09-08 | 381.40 |
| 2021-09-07 | 381.40 |
| 2021-09-06 | 381.40 |
| 2021-09-03 | 370.93 |
| 2021-09-02 | 370.93 |
| 2021-09-01 | 376.16 |
| 2021-08-31 | 397.09 |
| 2021-08-30 | 397.09 |
| 2021-08-27 | 391.86 |
| 2021-08-26 | 370.93 |
| 2021-08-25 | 418.02 |
| 2021-08-24 | 397.09 |
| 2021-08-23 | 302.91 |
| 2021-08-20 | 276.74 |
| 2021-08-19 | 276.74 |
| 2021-08-18 | 276.74 |
| 2021-08-17 | 281.98 |
| 2021-08-16 | 297.67 |
| 2021-08-13 | 297.67 |
| 2021-08-12 | 302.91 |
| 2021-08-11 | 313.37 |
| 2021-08-10 | 313.37 |
| 2021-08-09 | 302.91 |
| 2021-08-06 | 281.98 |
| 2021-08-05 | 276.74 |
| 2021-08-04 | 281.98 |
| 2021-08-03 | 287.21 |
| 2021-08-02 | 297.67 |
| 2021-07-30 | 297.67 |
| 2021-07-29 | 302.91 |
| 2021-07-28 | 297.67 |
| 2021-07-27 | 292.44 |
| 2021-07-26 | 318.60 |
| 2021-07-23 | 339.53 |
| 2021-07-22 | 329.07 |
| 2021-07-21 | 323.84 |
| 2021-07-20 | 297.67 |
| 2021-07-19 | 302.91 |
| 2021-07-16 | 313.37 |
| 2021-07-15 | 313.37 |
| 2021-07-14 | 313.37 |
| 2021-07-13 | 313.37 |
| 2021-07-12 | 318.60 |
| 2021-07-09 | 292.44 |
| 2021-07-08 | 318.60 |
| 2021-07-07 | 323.84 |
| 2021-07-06 | 318.60 |
| 2021-07-05 | 329.07 |
| 2021-07-02 | 323.84 |
| 2021-06-30 | 323.84 |
| 2021-06-29 | 360.47 |
| 2021-06-28 | 355.23 |
| 2021-06-25 | 350.00 |
| 2021-06-24 | 360.47 |
| 2021-06-23 | 360.47 |
| 2021-06-22 | 334.30 |
| 2021-06-21 | 334.30 |
| 2021-06-18 | 350.00 |
| 2021-06-17 | 355.23 |
| 2021-06-16 | 365.70 |
| 2021-06-15 | 381.40 |
| 2021-06-11 | 386.63 |
| 2021-06-10 | 407.56 |
| 2021-06-09 | 412.79 |
| 2021-06-08 | 402.33 |
| 2021-06-07 | 402.33 |
| 2021-06-04 | 391.86 |
| 2021-06-03 | 391.86 |
| 2021-06-02 | 376.16 |
| 2021-06-01 | 365.70 |
| 2021-05-31 | 329.07 |
| 2021-05-28 | 334.30 |
| 2021-05-27 | 339.53 |
| 2021-05-26 | 344.77 |
| 2021-05-25 | 350.00 |
| 2021-05-24 | 365.70 |
| 2021-05-21 | 365.70 |
| 2021-05-20 | 355.23 |
| 2021-05-18 | 355.23 |
| 2021-05-17 | 360.47 |
| 2021-05-14 | 323.84 |
| 2021-05-13 | 334.30 |
| 2021-05-12 | 339.53 |
| 2021-05-11 | 334.30 |
| 2021-05-10 | 350.00 |
| 2021-05-07 | 355.23 |
| 2021-05-06 | 370.93 |
| 2021-05-05 | 370.93 |
| 2021-05-04 | 370.93 |
| 2021-05-03 | 376.16 |
| 2021-04-30 | 381.40 |
| 2021-04-29 | 391.86 |
| 2021-04-28 | 397.09 |
| 2021-04-27 | 402.33 |
| 2021-04-26 | 391.86 |
| 2021-04-23 | 381.40 |
| 2021-04-22 | 391.86 |
| 2021-04-21 | 391.86 |
| 2021-04-20 | 397.09 |
| 2021-04-19 | 381.40 |
| 2021-04-16 | 376.16 |
| 2021-04-15 | 370.93 |
| 2021-04-14 | 381.40 |
| 2021-04-13 | 381.40 |
| 2021-04-12 | 381.40 |
| 2021-04-09 | 397.09 |
| 2021-04-08 | 397.09 |
| 2021-04-07 | 397.09 |
| 2021-04-01 | 402.33 |
| 2021-03-31 | 402.33 |
| 2021-03-30 | 402.33 |
| 2021-03-29 | 444.19 |
| 2021-03-26 | 402.33 |
| 2021-03-25 | 402.33 |
| 2021-03-24 | 402.33 |
| 2021-03-23 | 428.49 |
| 2021-03-22 | 433.72 |
| 2021-03-19 | 423.26 |
| 2021-03-18 | 423.26 |
| 2021-03-17 | 428.49 |
| 2021-03-16 | 423.26 |
| 2021-03-15 | 412.79 |
| 2021-03-12 | 407.56 |
| 2021-03-11 | 381.40 |
| 2021-03-10 | 376.16 |
| 2021-03-09 | 376.16 |
| 2021-03-08 | 386.63 |
| 2021-03-05 | 402.33 |
| 2021-03-04 | 407.56 |
| 2021-03-03 | 418.02 |
| 2021-03-02 | 423.26 |
| 2021-03-01 | 449.42 |
| 2021-02-26 | 407.56 |
| 2021-02-25 | 428.49 |
| 2021-02-24 | 423.26 |
| 2021-02-23 | 454.65 |
| 2021-02-22 | 449.42 |
| 2021-02-19 | 486.05 |
| 2021-02-18 | 554.07 |
| 2021-02-17 | 554.07 |
| 2021-02-16 | 601.16 |
| 2021-02-11 | 585.47 |
| 2021-02-10 | 580.23 |
| 2021-02-09 | 606.40 |
| 2021-02-08 | 564.53 |
| 2021-02-05 | 517.44 |
| 2021-02-04 | 517.44 |
| 2021-02-03 | 517.44 |
| 2021-02-02 | 506.98 |
| 2021-02-01 | 491.28 |
| 2021-01-29 | 428.49 |
| 2021-01-28 | 449.42 |
| 2021-01-27 | 459.88 |
| 2021-01-26 | 470.35 |
| 2021-01-25 | 491.28 |
| 2021-01-22 | 517.44 |
| 2021-01-21 | 470.35 |
| 2021-01-20 | 480.81 |
| 2021-01-19 | 486.05 |
| 2021-01-18 | 391.86 |
| 2021-01-15 | 381.40 |
| 2021-01-14 | 402.33 |
| 2021-01-13 | 386.63 |
| 2021-01-12 | 386.63 |
| 2021-01-11 | 386.63 |
| 2021-01-08 | 376.16 |
| 2021-01-07 | 381.40 |
| 2021-01-06 | 407.56 |
| 2021-01-05 | 391.86 |
| 2021-01-04 | 397.09 |
| 2020-12-31 | 402.33 |
| 2020-12-30 | 391.86 |
| 2020-12-29 | 386.63 |
| 2020-12-28 | 402.33 |
| 2020-12-24 | 402.33 |
| 2020-12-23 | 355.23 |
| 2020-12-22 | 370.93 |
| 2020-12-21 | 370.93 |
| 2020-12-18 | 391.86 |
| 2020-12-17 | 412.79 |
| 2020-12-16 | 386.63 |
| 2020-12-15 | 397.09 |
| 2020-12-14 | 397.09 |
| 2020-12-11 | 402.33 |
| 2020-12-10 | 402.33 |
| 2020-12-09 | 412.79 |
| 2020-12-08 | 423.26 |
| 2020-12-07 | 418.02 |
| 2020-12-04 | 418.02 |
| 2020-12-03 | 454.65 |
| 2020-12-02 | 459.88 |
| 2020-12-01 | 470.35 |
| 2020-11-30 | 470.35 |
| 2020-11-27 | 454.65 |
| 2020-11-26 | 423.26 |
| 2020-11-25 | 412.79 |
| 2020-11-24 | 407.56 |
| 2020-11-23 | 407.56 |
| 2020-11-20 | 423.26 |
| 2020-11-19 | 418.02 |
| 2020-11-18 | 407.56 |
| 2020-11-17 | 402.33 |
| 2020-11-16 | 423.26 |
| 2020-11-13 | 423.26 |
| 2020-11-12 | 418.02 |
| 2020-11-11 | 418.02 |
| 2020-11-10 | 418.02 |
| 2020-11-09 | 433.72 |
| 2020-11-06 | 428.49 |
| 2020-11-05 | 376.16 |
| 2020-11-04 | 360.47 |
| 2020-11-03 | 370.93 |
| 2020-11-02 | 344.77 |
| 2020-10-30 | 397.09 |
| 2020-10-29 | 402.33 |
| 2020-10-28 | 391.86 |
| 2020-10-27 | 423.26 |
| 2020-10-23 | 433.72 |
| 2020-10-22 | 512.21 |
| 2020-10-21 | 512.21 |
| 2020-10-20 | 475.58 |
| 2020-10-19 | 527.91 |
| 2020-10-16 | 527.91 |
| 2020-10-15 | 470.35 |
| 2020-10-14 | 454.65 |
| 2020-10-12 | 454.65 |
| 2020-10-09 | 470.35 |
| 2020-10-08 | 491.28 |
| 2020-10-07 | 470.35 |
| 2020-10-06 | 517.44 |
| 2020-10-05 | 559.30 |
| 2020-09-30 | 580.23 |
| 2020-09-29 | 580.23 |
| 2020-09-28 | 590.70 |
| 2020-09-25 | 590.70 |
| 2020-09-24 | 601.16 |
| 2020-09-23 | 580.23 |
| 2020-09-22 | 569.77 |
| 2020-09-21 | 601.16 |
| 2020-09-18 | 601.16 |
| 2020-09-17 | 601.16 |
| 2020-09-16 | 622.09 |
| 2020-09-15 | 622.09 |
| 2020-09-14 | 611.63 |
| 2020-09-11 | 601.16 |
| 2020-09-10 | 548.84 |
| 2020-09-09 | 590.70 |
| 2020-09-08 | 632.56 |
| 2020-09-07 | 632.56 |
| 2020-09-04 | 653.49 |
| 2020-09-03 | 674.42 |
| 2020-09-02 | 622.09 |
| 2020-09-01 | 653.49 |
| 2020-08-31 | 779.07 |
| 2020-08-28 | 789.53 |
| 2020-08-27 | 789.53 |
| 2020-08-26 | 768.60 |
| 2020-08-25 | 653.49 |
| 2020-08-24 | 622.09 |
| 2020-08-21 | 590.70 |
| 2020-08-20 | 590.70 |
| 2020-08-19 | 506.98 |
| 2020-08-18 | 496.51 |
| 2020-08-17 | 506.98 |
| 2020-08-14 | 406.51 |
| 2020-08-13 | 410.70 |
| 2020-08-12 | 410.70 |
| 2020-08-11 | 416.98 |
| 2020-08-10 | 398.14 |
| 2020-08-07 | 402.33 |
| 2020-08-06 | 419.07 |
| 2020-08-05 | 416.98 |
| 2020-08-04 | 402.33 |
| 2020-08-03 | 408.60 |
| 2020-07-31 | 406.51 |
| 2020-07-30 | 475.58 |
| 2020-07-29 | 385.58 |
| 2020-07-28 | 396.05 |
| 2020-07-27 | 408.60 |
| 2020-07-24 | 419.07 |
| 2020-07-23 | 421.16 |
| 2020-07-22 | 408.60 |
| 2020-07-21 | 465.12 |
| 2020-07-20 | 486.05 |
| 2020-07-17 | 414.88 |
| 2020-07-16 | 362.56 |
| 2020-07-15 | 383.49 |
| 2020-07-14 | 465.12 |
| 2020-07-13 | 421.16 |
| 2020-07-10 | 335.35 |
| 2020-07-09 | 278.84 |
| 2020-07-08 | 301.86 |
| 2020-07-07 | 316.51 |
| 2020-07-06 | 339.53 |
| 2020-07-03 | 360.47 |
| 2020-07-02 | 341.63 |
| 2020-06-30 | 350.00 |
| 2020-06-29 | 358.37 |
| 2020-06-26 | 396.05 |
| 2020-06-24 | 398.14 |
| 2020-06-23 | 423.26 |
| 2020-06-22 | 385.58 |
| 2020-06-19 | 350.00 |
| 2020-06-18 | 339.53 |
| 2020-06-17 | 331.16 |
| 2020-06-16 | 326.98 |
| 2020-06-15 | 316.51 |
| 2020-06-12 | 293.49 |
| 2020-06-11 | 278.84 |
| 2020-06-10 | 274.65 |
| 2020-06-09 | 268.37 |
| 2020-06-08 | 274.65 |
| 2020-06-05 | 247.44 |
| 2020-06-04 | 226.51 |
| 2020-06-03 | 213.95 |
| 2020-06-02 | 209.77 |
| 2020-06-01 | 209.77 |
| 2020-05-29 | 176.28 |
| 2020-05-28 | 167.91 |
| 2020-05-27 | 163.72 |
| 2020-05-26 | 161.63 |
| 2020-05-25 | 161.63 |
| 2020-05-22 | 167.91 |
| 2020-05-21 | 165.81 |
| 2020-05-20 | 165.81 |
| 2020-05-19 | 157.44 |
| 2020-05-18 | 157.44 |
| 2020-05-15 | 140.70 |
| 2020-05-14 | 128.14 |
| 2020-05-13 | 134.42 |
| 2020-05-12 | 132.33 |
| 2020-05-11 | 134.42 |
| 2020-05-08 | 126.05 |
| 2020-05-07 | 123.95 |
| 2020-05-06 | 126.05 |
| 2020-05-05 | 130.23 |
| 2020-05-04 | 130.23 |
| 2020-04-29 | 115.58 |
| 2020-04-28 | 140.70 |
| 2020-04-27 | 149.07 |
| 2020-04-24 | 151.16 |
| 2020-04-23 | 155.35 |
| 2020-04-22 | 155.35 |
| 2020-04-21 | 157.44 |
| 2020-04-20 | 157.44 |
| 2020-04-17 | 149.07 |
| 2020-04-16 | 157.44 |
| 2020-04-15 | 167.91 |
| 2020-04-14 | 167.91 |
| 2020-04-09 | 174.19 |
| 2020-04-08 | 174.19 |
| 2020-04-07 | 167.91 |
| 2020-04-06 | 165.81 |
| 2020-04-03 | 174.19 |
| 2020-04-02 | 182.56 |
| 2020-04-01 | 172.09 |
| 2020-03-31 | 184.65 |
| 2020-03-30 | 174.19 |
| 2020-03-27 | 165.81 |
| 2020-03-26 | 130.23 |
| 2020-03-25 | 128.14 |
| 2020-03-24 | 119.77 |
| 2020-03-23 | 117.67 |
| 2020-03-20 | 117.67 |
| 2020-03-19 | 115.58 |
| 2020-03-18 | 126.05 |
| 2020-03-17 | 138.60 |
| 2020-03-16 | 134.42 |
| 2020-03-13 | 153.26 |
| 2020-03-12 | 153.26 |
| 2020-03-11 | 159.53 |
| 2020-03-10 | 170.00 |
| 2020-03-09 | 172.09 |
| 2020-03-06 | 172.09 |
| 2020-03-05 | 178.37 |
| 2020-03-04 | 167.91 |
| 2020-03-03 | 178.37 |
| 2020-03-02 | 172.09 |
| 2020-02-28 | 184.65 |
| 2020-02-27 | 174.19 |
| 2020-02-26 | 182.56 |
| 2020-02-25 | 178.37 |
| 2020-02-24 | 184.65 |
| 2020-02-21 | 178.37 |
| 2020-02-20 | 184.65 |
| 2020-02-19 | 193.02 |
| 2020-02-18 | 193.02 |
| 2020-02-17 | 195.12 |
| 2020-02-14 | 184.65 |
| 2020-02-13 | 188.84 |
| 2020-02-12 | 193.02 |
| 2020-02-11 | 193.02 |
| 2020-02-10 | 188.84 |
| 2020-02-07 | 184.65 |
| 2020-02-06 | 184.65 |
| 2020-02-05 | 188.84 |
| 2020-02-04 | 193.02 |
| 2020-02-03 | 188.84 |
| 2020-01-31 | 195.12 |
| 2020-01-30 | 182.56 |
| 2020-01-29 | 201.40 |
| 2020-01-24 | 203.49 |
| 2020-01-23 | 197.21 |
| 2020-01-22 | 193.02 |
| 2020-01-21 | 199.30 |
| 2020-01-20 | 190.93 |
| 2020-01-17 | 193.02 |
| 2020-01-16 | 193.02 |
| 2020-01-15 | 205.58 |
| 2020-01-14 | 213.95 |
| 2020-01-13 | 213.95 |
| 2020-01-10 | 199.30 |
| 2020-01-09 | 178.37 |
| 2020-01-08 | 178.37 |
| 2020-01-07 | 178.37 |
| 2020-01-06 | 190.93 |
| 2020-01-03 | 190.93 |
| 2020-01-02 | 190.93 |
| 2019-12-31 | 167.91 |
| 2019-12-30 | 170.00 |
| 2019-12-27 | 174.19 |
| 2019-12-24 | 180.47 |
| 2019-12-23 | 176.28 |
| 2019-12-20 | 193.02 |
| 2019-12-19 | 188.84 |
| 2019-12-18 | 180.47 |
| 2019-12-17 | 176.28 |
| 2019-12-16 | 178.37 |
| 2019-12-13 | 172.09 |
| 2019-12-12 | 167.91 |
| 2019-12-11 | 180.47 |
| 2019-12-10 | 176.28 |
| 2019-12-09 | 176.28 |
| 2019-12-06 | 203.49 |
| 2019-12-05 | 190.93 |
| 2019-12-04 | 190.93 |
| 2019-12-03 | 197.21 |
| 2019-12-02 | 205.58 |
| 2019-11-29 | 195.12 |
| 2019-11-28 | 201.40 |
| 2019-11-27 | 193.02 |
| 2019-11-26 | 197.21 |
| 2019-11-25 | 213.95 |
| 2019-11-22 | 218.14 |
| 2019-11-21 | 205.58 |
| 2019-11-20 | 209.77 |
| 2019-11-19 | 213.95 |
| 2019-11-18 | 220.23 |
| 2019-11-15 | 213.95 |
| 2019-11-14 | 207.67 |
| 2019-11-13 | 207.67 |
| 2019-11-12 | 213.95 |
| 2019-11-11 | 209.77 |
| 2019-11-08 | 234.88 |
| 2019-11-07 | 222.33 |
| 2019-11-06 | 209.77 |
| 2019-11-05 | 236.98 |
| 2019-11-04 | 234.88 |
| 2019-11-01 | 234.88 |
| 2019-10-31 | 224.42 |
| 2019-10-30 | 218.14 |
| 2019-10-29 | 228.60 |
| 2019-10-28 | 201.40 |
| 2019-10-25 | 218.14 |
| 2019-10-24 | 241.16 |
| 2019-10-23 | 239.07 |
| 2019-10-22 | 243.26 |
| 2019-10-21 | 255.81 |
| 2019-10-18 | 255.81 |
| 2019-10-17 | 247.44 |
| 2019-10-16 | 255.81 |
| 2019-10-15 | 257.91 |
| 2019-10-14 | 266.28 |
| 2019-10-11 | 251.63 |
| 2019-10-10 | 247.44 |
| 2019-10-09 | 255.81 |
| 2019-10-08 | 249.53 |
| 2019-10-04 | 234.88 |
| 2019-10-03 | 257.91 |
| 2019-10-02 | 262.09 |
| 2019-09-30 | 251.63 |
| 2019-09-27 | 249.53 |
| 2019-09-26 | 262.09 |
| 2019-09-25 | 264.19 |
| 2019-09-24 | 264.19 |
| 2019-09-23 | 247.44 |
| 2019-09-20 | 266.28 |
| 2019-09-19 | 255.81 |
| 2019-09-18 | 255.81 |
| 2019-09-17 | 262.09 |
| 2019-09-16 | 264.19 |
| 2019-09-13 | 264.19 |
| 2019-09-12 | 264.19 |
| 2019-09-11 | 241.16 |
| 2019-09-10 | 260.00 |
| 2019-09-09 | 264.19 |
| 2019-09-06 | 264.19 |
| 2019-09-05 | 264.19 |
| 2019-09-04 | 276.74 |
| 2019-09-03 | 274.65 |
| 2019-09-02 | 276.74 |
| 2019-08-30 | 262.09 |
| 2019-08-29 | 260.00 |
| 2019-08-28 | 262.09 |
| 2019-08-27 | 224.42 |
| 2019-08-26 | 211.86 |
| 2019-08-23 | 218.14 |
| 2019-08-22 | 216.05 |
| 2019-08-21 | 218.14 |
| 2019-08-20 | 211.86 |
| 2019-08-19 | 224.42 |
| 2019-08-16 | 236.98 |
| 2019-08-15 | 241.16 |
| 2019-08-14 | 251.63 |
| 2019-08-13 | 257.91 |
| 2019-08-12 | 276.74 |
| 2019-08-09 | 266.28 |
| 2019-08-08 | 264.19 |
| 2019-08-07 | 255.81 |
| 2019-08-06 | 241.16 |
| 2019-08-05 | 255.81 |
| 2019-08-02 | 257.91 |
| 2019-08-01 | 278.84 |
| 2019-07-31 | 276.74 |
| 2019-07-30 | 276.74 |
| 2019-07-29 | 289.30 |
| 2019-07-26 | 293.49 |
| 2019-07-25 | 326.98 |
| 2019-07-24 | 318.60 |
| 2019-07-23 | 276.74 |
| 2019-07-22 | 297.67 |
| 2019-07-19 | 109.30 |
| 2019-07-18 | 109.30 |
| 2019-07-17 | 109.30 |
| 2019-07-16 | 109.30 |
| 2019-07-15 | 109.30 |
| 2019-07-12 | 109.30 |
| 2019-07-11 | 109.30 |
| 2019-07-10 | 109.30 |
| 2019-07-09 | 109.30 |
| 2019-07-08 | 109.30 |
| 2019-07-05 | 109.30 |
| 2019-07-04 | 109.30 |
| 2019-07-03 | 96.74 |
| 2019-07-02 | 94.65 |
| 2019-06-28 | 96.74 |
| 2019-06-27 | 100.93 |
| 2019-06-26 | 107.21 |
| 2019-06-25 | 105.12 |
| 2019-06-24 | 107.21 |
| 2019-06-21 | 98.84 |
| 2019-06-20 | 98.84 |
| 2019-06-19 | 90.47 |
| 2019-06-18 | 107.21 |
| 2019-06-17 | 107.21 |
| 2019-06-14 | 107.21 |
| 2019-06-13 | 109.30 |
| 2019-06-12 | 109.30 |
| 2019-06-11 | 109.30 |
| 2019-06-10 | 92.56 |
| 2019-06-06 | 90.47 |
| 2019-06-05 | 88.37 |
| 2019-06-04 | 94.65 |
| 2019-06-03 | 98.84 |
| 2019-05-31 | 113.49 |
| 2019-05-30 | 100.93 |
| 2019-05-29 | 105.12 |
| 2019-05-28 | 121.86 |
| 2019-05-27 | 132.33 |
| 2019-05-24 | 130.23 |
| 2019-05-23 | 134.42 |
| 2019-05-22 | 117.67 |
| 2019-05-21 | 115.58 |
| 2019-05-20 | 115.58 |
| 2019-05-17 | 128.14 |
| 2019-05-16 | 128.14 |
| 2019-05-15 | 113.49 |
| 2019-05-14 | 115.58 |
| 2019-05-10 | 123.95 |
| 2019-05-09 | 130.23 |
| 2019-05-08 | 130.23 |
| 2019-05-07 | 134.42 |
| 2019-05-06 | 134.42 |
| 2019-05-03 | 134.42 |
| 2019-05-02 | 134.42 |
| 2019-04-30 | 123.95 |
| 2019-04-29 | 126.05 |
| 2019-04-26 | 121.86 |
| 2019-04-25 | 157.44 |
| 2019-04-24 | 159.53 |
| 2019-04-23 | 157.44 |
| 2019-04-18 | 167.91 |
| 2019-04-17 | 165.81 |
| 2019-04-16 | 159.53 |
| 2019-04-15 | 153.26 |
| 2019-04-12 | 138.60 |
| 2019-04-11 | 146.98 |
| 2019-04-10 | 149.07 |
| 2019-04-09 | 151.16 |
| 2019-04-08 | 163.72 |
| 2019-04-04 | 172.09 |
| 2019-04-03 | 172.09 |
| 2019-04-02 | 182.56 |
| 2019-04-01 | 165.81 |
| 2019-03-29 | 170.00 |
| 2019-03-28 | 165.81 |
| 2019-03-27 | 182.56 |
| 2019-03-26 | 165.81 |
| 2019-03-25 | 180.47 |
| 2019-03-22 | 184.65 |
| 2019-03-21 | 178.37 |
| 2019-03-20 | 182.56 |
| 2019-03-19 | 197.21 |
| 2019-03-18 | 207.67 |
| 2019-03-15 | 188.84 |
| 2019-03-14 | 186.74 |
| 2019-03-13 | 178.37 |
| 2019-03-12 | 209.77 |
| 2019-03-11 | 222.33 |
| 2019-03-08 | 211.86 |
| 2019-03-07 | 205.58 |
| 2019-03-06 | 207.67 |
| 2019-03-05 | 186.74 |
| 2019-03-04 | 180.47 |
| 2019-03-01 | 167.91 |
| 2019-02-28 | 174.19 |
| 2019-02-27 | 167.91 |
| 2019-02-26 | 174.19 |
| 2019-02-25 | 165.81 |
| 2019-02-22 | 132.33 |
| 2019-02-21 | 115.58 |
| 2019-02-20 | 117.67 |
| 2019-02-19 | 113.49 |
| 2019-02-18 | 107.21 |
| 2019-02-15 | 113.49 |
| 2019-02-14 | 88.37 |
| 2019-02-13 | 88.37 |
| 2019-02-12 | 71.63 |
| 2019-02-11 | 142.79 |
| 2019-02-08 | 140.70 |
| 2019-02-04 | 132.33 |
| 2019-02-01 | 119.77 |
| 2019-01-31 | 115.58 |
| 2019-01-30 | 115.58 |
| 2019-01-29 | 115.58 |
| 2019-01-28 | 115.58 |
| 2019-01-25 | 115.58 |
| 2019-01-24 | 115.58 |
| 2019-01-23 | 123.95 |
| 2019-01-22 | 138.60 |
| 2019-01-21 | 134.42 |
| 2019-01-18 | 140.70 |
| 2019-01-17 | 140.70 |
| 2019-01-16 | 151.16 |
| 2019-01-15 | 172.09 |
| 2019-01-14 | 172.09 |
| 2019-01-11 | 170.00 |
| 2019-01-10 | 167.91 |
| 2019-01-09 | 167.91 |
| 2019-01-08 | 167.91 |
| 2019-01-07 | 170.00 |
| 2019-01-04 | 161.63 |
| 2019-01-03 | 155.35 |
| 2019-01-02 | 161.63 |
| 2018-12-31 | 159.53 |
| 2018-12-28 | 186.74 |
| 2018-12-27 | 184.65 |
| 2018-12-24 | 184.65 |
| 2018-12-21 | 199.30 |
| 2018-12-20 | 199.30 |
| 2018-12-19 | 199.30 |
| 2018-12-18 | 205.58 |
| 2018-12-17 | 197.21 |
| 2018-12-14 | 201.40 |
| 2018-12-13 | 209.77 |
| 2018-12-12 | 218.14 |
| 2018-12-11 | 216.05 |
| 2018-12-10 | 216.05 |
| 2018-12-07 | 211.86 |
| 2018-12-06 | 211.86 |
| 2018-12-05 | 201.40 |
| 2018-12-04 | 205.58 |
| 2018-12-03 | 209.77 |
| 2018-11-30 | 209.77 |
| 2018-11-29 | 213.95 |
| 2018-11-28 | 213.95 |
| 2018-11-27 | 218.14 |
| 2018-11-26 | 222.33 |
| 2018-11-23 | 218.14 |
| 2018-11-22 | 216.05 |
| 2018-11-21 | 218.14 |
| 2018-11-20 | 220.23 |
| 2018-11-19 | 218.14 |
| 2018-11-16 | 224.42 |
| 2018-11-15 | 220.23 |
| 2018-11-14 | 211.86 |
| 2018-11-13 | 211.86 |
| 2018-11-12 | 220.23 |
| 2018-11-09 | 241.16 |
| 2018-11-08 | 243.26 |
| 2018-11-07 | 236.98 |
| 2018-11-06 | 245.35 |
| 2018-11-05 | 243.26 |
| 2018-11-02 | 251.63 |
| 2018-11-01 | 247.44 |
| 2018-10-31 | 247.44 |
| 2018-10-30 | 251.63 |
| 2018-10-29 | 239.07 |
| 2018-10-26 | 230.70 |
| 2018-10-25 | 222.33 |
| 2018-10-24 | 230.70 |
| 2018-10-23 | 239.07 |
| 2018-10-22 | 241.16 |
| 2018-10-19 | 230.70 |
| 2018-10-18 | 209.77 |
| 2018-10-16 | 209.77 |
| 2018-10-15 | 211.86 |
| 2018-10-12 | 205.58 |
| 2018-10-11 | 211.86 |
| 2018-10-10 | 213.95 |
| 2018-10-09 | 213.95 |
| 2018-10-08 | 213.95 |
| 2018-10-05 | 216.05 |
| 2018-10-04 | 213.95 |
| 2018-10-03 | 213.95 |
| 2018-10-02 | 213.95 |
| 2018-09-28 | 213.95 |
| 2018-09-27 | 218.14 |
| 2018-09-26 | 220.23 |
| 2018-09-24 | 213.95 |
| 2018-09-21 | 222.33 |
| 2018-09-20 | 224.42 |
| 2018-09-19 | 218.14 |
| 2018-09-18 | 241.16 |
| 2018-09-17 | 287.21 |
| 2018-09-14 | 239.07 |
| 2018-09-13 | 239.07 |
| 2018-09-12 | 243.26 |
| 2018-09-11 | 245.35 |
| 2018-09-10 | 239.07 |
| 2018-09-07 | 314.42 |
| 2018-09-06 | 312.33 |
| 2018-09-05 | 314.42 |
| 2018-09-04 | 308.14 |
| 2018-09-03 | 306.05 |
| 2018-08-31 | 274.65 |
| 2018-08-30 | 287.21 |
| 2018-08-29 | 329.07 |
| 2018-08-28 | 326.98 |
| 2018-08-27 | 337.44 |
| 2018-08-24 | 337.44 |
| 2018-08-23 | 339.53 |
| 2018-08-22 | 331.16 |
| 2018-08-21 | 331.16 |
| 2018-08-20 | 331.16 |
| 2018-08-17 | 318.60 |
| 2018-08-16 | 322.79 |
| 2018-08-15 | 322.79 |
| 2018-08-14 | 345.81 |
| 2018-08-13 | 345.81 |
| 2018-08-10 | 329.07 |
| 2018-08-09 | 347.91 |
| 2018-08-08 | 333.26 |
| 2018-08-07 | 339.53 |
| 2018-08-06 | 356.28 |
| 2018-08-03 | 360.47 |
| 2018-08-02 | 339.53 |
| 2018-08-01 | 314.42 |
| 2018-07-31 | 316.51 |
| 2018-07-30 | 316.51 |
| 2018-07-27 | 318.60 |
| 2018-07-26 | 318.60 |
| 2018-07-25 | 318.60 |
| 2018-07-24 | 318.60 |
| 2018-07-23 | 318.60 |
| 2018-07-20 | 318.60 |
| 2018-07-19 | 326.98 |
| 2018-07-18 | 322.79 |
| 2018-07-17 | 316.51 |
| 2018-07-16 | 314.42 |
| 2018-07-13 | 318.60 |
| 2018-07-12 | 314.42 |
| 2018-07-11 | 299.77 |
| 2018-07-10 | 310.23 |
| 2018-07-09 | 316.51 |
| 2018-07-06 | 320.70 |
| 2018-07-05 | 318.60 |
| 2018-07-04 | 318.60 |
| 2018-07-03 | 322.79 |
| 2018-06-29 | 326.98 |
| 2018-06-28 | 320.70 |
| 2018-06-27 | 322.79 |
| 2018-06-26 | 347.91 |
| 2018-06-25 | 347.91 |
| 2018-06-22 | 345.81 |
| 2018-06-21 | 347.91 |
| 2018-06-20 | 339.53 |
| 2018-06-19 | 335.35 |
| 2018-06-15 | 370.93 |
| 2018-06-14 | 354.19 |
| 2018-06-13 | 366.74 |
| 2018-06-12 | 354.19 |
| 2018-06-11 | 375.12 |
| 2018-06-08 | 356.28 |
| 2018-06-07 | 352.09 |
| 2018-06-06 | 354.19 |
| 2018-06-05 | 358.37 |
| 2018-06-04 | 354.19 |
| 2018-06-01 | 354.19 |
| 2018-05-31 | 352.09 |
| 2018-05-30 | 347.91 |
| 2018-05-29 | 352.09 |
| 2018-05-28 | 370.93 |
| 2018-05-25 | 370.93 |
| 2018-05-24 | 379.30 |
| 2018-05-23 | 358.37 |
| 2018-05-21 | 339.53 |
| 2018-05-18 | 354.19 |
| 2018-05-17 | 308.14 |
| 2018-05-16 | 306.05 |
| 2018-05-15 | 312.33 |
| 2018-05-14 | 314.42 |
| 2018-05-11 | 299.77 |
| 2018-05-10 | 301.86 |
| 2018-05-09 | 297.67 |
| 2018-05-08 | 299.77 |
| 2018-05-07 | 299.77 |
| 2018-05-04 | 297.67 |
| 2018-05-03 | 318.60 |
| 2018-05-02 | 285.12 |
| 2018-04-30 | 293.49 |
| 2018-04-27 | 293.49 |
| 2018-04-26 | 287.21 |
| 2018-04-25 | 293.49 |
| 2018-04-24 | 293.49 |
| 2018-04-23 | 293.49 |
| 2018-04-20 | 297.67 |
| 2018-04-19 | 306.05 |
| 2018-04-18 | 306.05 |
| 2018-04-17 | 306.05 |
| 2018-04-16 | 308.14 |
| 2018-04-13 | 308.14 |
| 2018-04-12 | 314.42 |
| 2018-04-11 | 308.14 |
| 2018-04-10 | 306.05 |
| 2018-04-09 | 318.60 |
| 2018-04-06 | 314.42 |
| 2018-04-04 | 316.51 |
| 2018-04-03 | 316.51 |
| 2018-03-29 | 326.98 |
| 2018-03-28 | 337.44 |
| 2018-03-27 | 337.44 |
| 2018-03-26 | 329.07 |
| 2018-03-23 | 329.07 |
| 2018-03-22 | 343.72 |
| 2018-03-21 | 339.53 |
| 2018-03-20 | 341.63 |
| 2018-03-19 | 322.79 |
| 2018-03-16 | 320.70 |
| 2018-03-15 | 324.88 |
| 2018-03-14 | 326.98 |
| 2018-03-13 | 335.35 |
| 2018-03-12 | 326.98 |
| 2018-03-09 | 339.53 |
| 2018-03-08 | 324.88 |
| 2018-03-07 | 337.44 |
| 2018-03-06 | 326.98 |
| 2018-03-05 | 339.53 |
| 2018-03-02 | 354.19 |
| 2018-03-01 | 354.19 |
| 2018-02-28 | 350.00 |
| 2018-02-27 | 345.81 |
| 2018-02-26 | 345.81 |
| 2018-02-23 | 335.35 |
| 2018-02-22 | 318.60 |
| 2018-02-21 | 303.95 |
| 2018-02-20 | 310.23 |
| 2018-02-15 | 295.58 |
| 2018-02-14 | 293.49 |
| 2018-02-13 | 291.40 |
| 2018-02-12 | 295.58 |
| 2018-02-09 | 289.30 |
| 2018-02-08 | 299.77 |
| 2018-02-07 | 299.77 |
| 2018-02-06 | 297.67 |
| 2018-02-05 | 306.05 |
| 2018-02-02 | 310.23 |
| 2018-02-01 | 310.23 |
| 2018-01-31 | 314.42 |
| 2018-01-30 | 314.42 |
| 2018-01-29 | 326.98 |
| 2018-01-26 | 322.79 |
| 2018-01-25 | 322.79 |
| 2018-01-24 | 324.88 |
| 2018-01-23 | 339.53 |
| 2018-01-22 | 341.63 |
| 2018-01-19 | 337.44 |
| 2018-01-18 | 339.53 |
| 2018-01-17 | 337.44 |
| 2018-01-16 | 339.53 |
| 2018-01-15 | 324.88 |
| 2018-01-12 | 337.44 |
| 2018-01-11 | 333.26 |
| 2018-01-10 | 339.53 |
| 2018-01-09 | 350.00 |
| 2018-01-08 | 335.35 |
| 2018-01-05 | 341.63 |
| 2018-01-04 | 356.28 |
| 2018-01-03 | 362.56 |
| 2018-01-02 | 360.47 |
| 2017-12-29 | 360.47 |
| 2017-12-28 | 362.56 |
| 2017-12-27 | 377.21 |
| 2017-12-22 | 370.93 |
| 2017-12-21 | 360.47 |
| 2017-12-20 | 373.02 |
| 2017-12-19 | 368.84 |
| 2017-12-18 | 368.84 |
| 2017-12-15 | 358.37 |
| 2017-12-14 | 381.40 |
| 2017-12-13 | 375.12 |
| 2017-12-12 | 375.12 |
| 2017-12-11 | 366.74 |
| 2017-12-08 | 373.02 |
| 2017-12-07 | 379.30 |
| 2017-12-06 | 389.77 |
| 2017-12-05 | 393.95 |
| 2017-12-04 | 398.14 |
| 2017-12-01 | 400.23 |
| 2017-11-30 | 396.05 |
| 2017-11-29 | 402.33 |
| 2017-11-28 | 404.42 |
| 2017-11-27 | 406.51 |
| 2017-11-24 | 408.60 |
| 2017-11-23 | 402.33 |
| 2017-11-22 | 406.51 |
| 2017-11-21 | 408.60 |
| 2017-11-20 | 404.42 |
| 2017-11-17 | 408.60 |
| 2017-11-16 | 410.70 |
| 2017-11-15 | 410.70 |
| 2017-11-14 | 410.70 |
| 2017-11-13 | 416.98 |
| 2017-11-10 | 419.07 |
| 2017-11-09 | 454.65 |
| 2017-11-08 | 433.72 |
| 2017-11-07 | 433.72 |
| 2017-11-06 | 423.26 |
| 2017-11-03 | 444.19 |
| 2017-11-02 | 444.19 |
| 2017-11-01 | 444.19 |
| 2017-10-31 | 444.19 |
| 2017-10-30 | 444.19 |
| 2017-10-27 | 444.19 |
| 2017-10-26 | 444.19 |
| 2017-10-25 | 444.19 |
| 2017-10-24 | 444.19 |
| 2017-10-23 | 444.19 |
| 2017-10-20 | 444.19 |
| 2017-10-19 | 454.65 |
| 2017-10-18 | 475.58 |
| 2017-10-17 | 465.12 |
| 2017-10-16 | 475.58 |
| 2017-10-13 | 475.58 |
| 2017-10-12 | 465.12 |
| 2017-10-11 | 444.19 |
| 2017-10-10 | 454.65 |
| 2017-10-09 | 421.16 |
| 2017-10-06 | 433.72 |
| 2017-10-04 | 423.26 |
| 2017-10-03 | 423.26 |
| 2017-09-29 | 444.19 |
| 2017-09-28 | 433.72 |
| 2017-09-27 | 433.72 |
| 2017-09-26 | 444.19 |
| 2017-09-25 | 444.19 |
| 2017-09-22 | 454.65 |
| 2017-09-21 | 465.12 |
| 2017-09-20 | 454.65 |
| 2017-09-19 | 454.65 |
| 2017-09-18 | 454.65 |
| 2017-09-15 | 475.58 |
| 2017-09-14 | 454.65 |
| 2017-09-13 | 454.65 |
| 2017-09-12 | 423.26 |
| 2017-09-11 | 423.26 |
| 2017-09-08 | 433.72 |
| 2017-09-07 | 454.65 |
| 2017-09-06 | 454.65 |
| 2017-09-05 | 454.65 |
| 2017-09-04 | 475.58 |
| 2017-09-01 | 410.70 |
| 2017-08-31 | 393.95 |
| 2017-08-30 | 389.77 |
| 2017-08-29 | 381.40 |
| 2017-08-28 | 373.02 |
| 2017-08-25 | 358.37 |
| 2017-08-24 | 358.37 |
| 2017-08-22 | 358.37 |
| 2017-08-21 | 354.19 |
| 2017-08-18 | 343.72 |
| 2017-08-17 | 326.98 |
| 2017-08-16 | 335.35 |
| 2017-08-15 | 329.07 |
| 2017-08-14 | 329.07 |
| 2017-08-11 | 329.07 |
| 2017-08-10 | 329.07 |
| 2017-08-09 | 331.16 |
| 2017-08-08 | 339.53 |
| 2017-08-07 | 343.72 |
| 2017-08-04 | 345.81 |
| 2017-08-03 | 341.63 |
| 2017-08-02 | 343.72 |
| 2017-08-01 | 345.81 |
| 2017-07-31 | 343.72 |
| 2017-07-28 | 347.91 |
| 2017-07-27 | 360.47 |
| 2017-07-26 | 354.19 |
| 2017-07-25 | 354.19 |
| 2017-07-24 | 345.81 |
| 2017-07-21 | 347.91 |
| 2017-07-20 | 341.63 |
| 2017-07-19 | 341.63 |
| 2017-07-18 | 350.00 |
| 2017-07-17 | 337.44 |
| 2017-07-14 | 343.72 |
| 2017-07-13 | 345.81 |
| 2017-07-12 | 343.72 |
| 2017-07-11 | 350.00 |
| 2017-07-10 | 343.72 |
| 2017-07-07 | 352.09 |
| 2017-07-06 | 354.19 |
| 2017-07-05 | 352.09 |
| 2017-07-04 | 360.47 |
| 2017-07-03 | 358.37 |
| 2017-06-30 | 352.09 |
| 2017-06-29 | 356.28 |
| 2017-06-28 | 360.47 |
| 2017-06-27 | 356.28 |
| 2017-06-26 | 352.09 |
| 2017-06-23 | 360.47 |
| 2017-06-22 | 354.19 |
| 2017-06-21 | 356.28 |
| 2017-06-20 | 352.09 |
| 2017-06-19 | 350.00 |
| 2017-06-16 | 352.09 |
| 2017-06-15 | 352.09 |
| 2017-06-14 | 350.00 |
| 2017-06-13 | 360.47 |
| 2017-06-12 | 358.37 |
| 2017-06-09 | 370.93 |
| 2017-06-08 | 368.84 |
| 2017-06-07 | 370.93 |
| 2017-06-06 | 360.47 |
| 2017-06-05 | 350.00 |
| 2017-06-02 | 356.28 |
| 2017-06-01 | 354.19 |
| 2017-05-31 | 377.21 |
| 2017-05-29 | 379.30 |
| 2017-05-26 | 379.30 |
| 2017-05-25 | 377.21 |
| 2017-05-24 | 370.93 |
| 2017-05-23 | 358.37 |
| 2017-05-22 | 385.58 |
| 2017-05-19 | 377.21 |
| 2017-05-18 | 391.86 |
| 2017-05-17 | 398.14 |
| 2017-05-16 | 408.60 |
| 2017-05-15 | 400.23 |
| 2017-05-12 | 398.14 |
| 2017-05-11 | 375.12 |
| 2017-05-10 | 381.40 |
| 2017-05-09 | 383.49 |
| 2017-05-08 | 381.40 |
| 2017-05-05 | 393.95 |
| 2017-05-04 | 398.14 |
| 2017-05-02 | 398.14 |
| 2017-04-28 | 416.98 |
| 2017-04-27 | 433.72 |
| 2017-04-26 | 419.07 |
| 2017-04-25 | 412.79 |
| 2017-04-24 | 412.79 |
| 2017-04-21 | 423.26 |
| 2017-04-20 | 387.67 |
| 2017-04-19 | 387.67 |
| 2017-04-18 | 419.07 |
| 2017-04-13 | 421.16 |
| 2017-04-12 | 402.33 |
| 2017-04-11 | 393.95 |
| 2017-04-10 | 398.14 |
| 2017-04-07 | 408.60 |
| 2017-04-06 | 414.88 |
| 2017-04-05 | 421.16 |
| 2017-04-03 | 423.26 |
| 2017-03-31 | 423.26 |
| 2017-03-30 | 433.72 |
| 2017-03-29 | 423.26 |
| 2017-03-28 | 423.26 |
| 2017-03-27 | 444.19 |
| 2017-03-24 | 433.72 |
| 2017-03-23 | 433.72 |
| 2017-03-22 | 433.72 |
| 2017-03-21 | 423.26 |
| 2017-03-20 | 444.19 |
| 2017-03-17 | 475.58 |
| 2017-03-16 | 465.12 |
| 2017-03-15 | 444.19 |
| 2017-03-14 | 444.19 |
| 2017-03-13 | 444.19 |
| 2017-03-10 | 444.19 |
| 2017-03-09 | 433.72 |
| 2017-03-08 | 465.12 |
| 2017-03-07 | 465.12 |
| 2017-03-06 | 475.58 |
| 2017-03-03 | 444.19 |
| 2017-03-02 | 465.12 |
| 2017-03-01 | 454.65 |
| 2017-02-28 | 454.65 |
| 2017-02-27 | 486.05 |
| 2017-02-24 | 475.58 |
| 2017-02-23 | 486.05 |
| 2017-02-22 | 465.12 |
| 2017-02-21 | 433.72 |
| 2017-02-20 | 444.19 |
| 2017-02-17 | 423.26 |
| 2017-02-16 | 433.72 |
| 2017-02-15 | 423.26 |
| 2017-02-14 | 444.19 |
| 2017-02-13 | 410.70 |
| 2017-02-10 | 410.70 |
| 2017-02-09 | 444.19 |
| 2017-02-08 | 454.65 |
| 2017-02-07 | 475.58 |
| 2017-02-06 | 465.12 |
| 2017-02-03 | 454.65 |
| 2017-02-02 | 444.19 |
| 2017-02-01 | 444.19 |
| 2017-01-27 | 444.19 |
| 2017-01-26 | 444.19 |
| 2017-01-25 | 444.19 |
| 2017-01-24 | 423.26 |
| 2017-01-23 | 433.72 |
| 2017-01-20 | 404.42 |
| 2017-01-19 | 391.86 |
| 2017-01-18 | 356.28 |
| 2017-01-17 | 352.09 |
| 2017-01-16 | 329.07 |
| 2017-01-13 | 352.09 |
| 2017-01-12 | 362.56 |
| 2017-01-11 | 362.56 |
| 2017-01-10 | 354.19 |
| 2017-01-09 | 343.72 |
| 2017-01-06 | 339.53 |
| 2017-01-05 | 360.47 |
| 2017-01-04 | 360.47 |
| 2017-01-03 | 360.47 |
| 2016-12-30 | 356.28 |
| 2016-12-29 | 362.56 |
| 2016-12-28 | 377.21 |
| 2016-12-23 | 370.93 |
| 2016-12-22 | 391.86 |
| 2016-12-21 | 368.84 |
| 2016-12-20 | 360.47 |
| 2016-12-19 | 360.47 |
| 2016-12-16 | 362.56 |
| 2016-12-15 | 360.47 |
| 2016-12-14 | 364.65 |
| 2016-12-13 | 391.86 |
| 2016-12-12 | 389.77 |
| 2016-12-09 | 421.16 |
| 2016-12-08 | 423.26 |
| 2016-12-07 | 433.72 |
| 2016-12-06 | 421.16 |
| 2016-12-05 | 416.98 |
| 2016-12-02 | 423.26 |
| 2016-12-01 | 433.72 |
| 2016-11-30 | 444.19 |
| 2016-11-29 | 433.72 |
| 2016-11-28 | 433.72 |
| 2016-11-25 | 433.72 |
| 2016-11-24 | 433.72 |
| 2016-11-23 | 444.19 |
| 2016-11-22 | 423.26 |
| 2016-11-21 | 444.19 |
| 2016-11-18 | 465.12 |
| 2016-11-17 | 486.05 |
| 2016-11-16 | 506.98 |
| 2016-11-15 | 506.98 |
| 2016-11-14 | 506.98 |
| 2016-11-11 | 506.98 |
| 2016-11-10 | 517.44 |
| 2016-11-09 | 496.51 |
| 2016-11-08 | 496.51 |
| 2016-11-07 | 538.37 |
| 2016-11-04 | 527.91 |
| 2016-11-03 | 527.91 |
| 2016-11-02 | 548.84 |
| 2016-11-01 | 569.77 |
| 2016-10-31 | 580.23 |
| 2016-10-28 | 569.77 |
| 2016-10-27 | 643.02 |
| 2016-10-26 | 674.42 |
| 2016-10-25 | 580.23 |
| 2016-10-24 | 590.70 |
| 2016-10-20 | 527.91 |
| 2016-10-19 | 517.44 |
| 2016-10-18 | 506.98 |
| 2016-10-17 | 517.44 |
| 2016-10-14 | 517.44 |
| 2016-10-13 | 527.91 |
| 2016-10-12 | 527.91 |
| 2016-10-11 | 527.91 |
| 2016-10-07 | 527.91 |
| 2016-10-06 | 517.44 |
| 2016-10-05 | 527.91 |
| 2016-10-04 | 527.91 |
| 2016-10-03 | 559.30 |
| 2016-09-30 | 559.30 |
| 2016-09-29 | 527.91 |
| 2016-09-28 | 517.44 |
| 2016-09-27 | 548.84 |
| 2016-09-26 | 548.84 |
| 2016-09-23 | 569.77 |
| 2016-09-22 | 569.77 |
| 2016-09-21 | 569.77 |
| 2016-09-20 | 580.23 |
| 2016-09-19 | 580.23 |
| 2016-09-15 | 580.23 |
| 2016-09-14 | 559.30 |
| 2016-09-13 | 559.30 |
| 2016-09-12 | 559.30 |
| 2016-09-09 | 559.30 |
| 2016-09-08 | 527.91 |
| 2016-09-07 | 538.37 |
| 2016-09-06 | 538.37 |
| 2016-09-05 | 538.37 |
| 2016-09-02 | 559.30 |
| 2016-09-01 | 527.91 |
| 2016-08-31 | 538.37 |
| 2016-08-30 | 506.98 |
| 2016-08-29 | 496.51 |
| 2016-08-26 | 506.98 |
| 2016-08-25 | 506.98 |
| 2016-08-24 | 517.44 |
| 2016-08-23 | 506.98 |
| 2016-08-22 | 506.98 |
| 2016-08-19 | 527.91 |
| 2016-08-18 | 548.84 |
| 2016-08-17 | 559.30 |
| 2016-08-16 | 548.84 |
| 2016-08-15 | 559.30 |
| 2016-08-12 | 548.84 |
| 2016-08-11 | 569.77 |
| 2016-08-10 | 559.30 |
| 2016-08-09 | 569.77 |
| 2016-08-08 | 569.77 |
| 2016-08-05 | 517.44 |
| 2016-08-04 | 496.51 |
| 2016-08-03 | 506.98 |
| 2016-08-01 | 527.91 |
| 2016-07-29 | 590.70 |
| 2016-07-28 | 601.16 |
| 2016-07-27 | 611.63 |
| 2016-07-26 | 611.63 |
| 2016-07-25 | 622.09 |
| 2016-07-22 | 611.63 |
| 2016-07-21 | 653.49 |
| 2016-07-20 | 653.49 |
| 2016-07-19 | 643.02 |
| 2016-07-18 | 643.02 |
| 2016-07-15 | 663.95 |
| 2016-07-14 | 653.49 |
| 2016-07-13 | 601.16 |
| 2016-07-12 | 622.09 |
| 2016-07-11 | 622.09 |
| 2016-07-08 | 643.02 |
| 2016-07-07 | 663.95 |
| 2016-07-06 | 653.49 |
| 2016-07-05 | 643.02 |
| 2016-07-04 | 653.49 |
| 2016-06-30 | 653.49 |
| 2016-06-29 | 622.09 |
| 2016-06-28 | 643.02 |
| 2016-06-27 | 643.02 |
| 2016-06-24 | 653.49 |
| 2016-06-23 | 653.49 |
| 2016-06-22 | 684.88 |
| 2016-06-21 | 601.16 |
| 2016-06-20 | 611.63 |
| 2016-06-17 | 611.63 |
| 2016-06-16 | 601.16 |
| 2016-06-15 | 632.56 |
| 2016-06-14 | 663.95 |
| 2016-06-13 | 653.49 |
| 2016-06-10 | 705.81 |
| 2016-06-08 | 705.81 |
| 2016-06-07 | 716.28 |
| 2016-06-06 | 705.81 |
| 2016-06-03 | 695.35 |
| 2016-06-02 | 674.42 |
| 2016-06-01 | 695.35 |
| 2016-05-31 | 674.42 |
| 2016-05-30 | 684.88 |
| 2016-05-27 | 622.09 |
| 2016-05-26 | 601.16 |
| 2016-05-25 | 611.63 |
| 2016-05-24 | 632.56 |
| 2016-05-23 | 632.56 |
| 2016-05-20 | 653.49 |
| 2016-05-19 | 716.28 |
| 2016-05-18 | 726.74 |
| 2016-05-17 | 684.88 |
| 2016-05-16 | 611.63 |
| 2016-05-13 | 590.70 |
| 2016-05-12 | 601.16 |
| 2016-05-11 | 611.63 |
| 2016-05-10 | 580.23 |
| 2016-05-09 | 601.16 |
| 2016-05-06 | 590.70 |
| 2016-05-05 | 622.09 |
| 2016-05-04 | 663.95 |
| 2016-05-03 | 663.95 |
| 2016-04-29 | 653.49 |
| 2016-04-28 | 663.95 |
| 2016-04-27 | 674.42 |
| 2016-04-26 | 695.35 |
| 2016-04-25 | 705.81 |
| 2016-04-22 | 705.81 |
| 2016-04-21 | 705.81 |
| 2016-04-20 | 695.35 |
| 2016-04-19 | 716.28 |
| 2016-04-18 | 695.35 |
| 2016-04-15 | 705.81 |
| 2016-04-14 | 705.81 |
| 2016-04-13 | 726.74 |
| 2016-04-12 | 705.81 |
| 2016-04-11 | 726.74 |
| 2016-04-08 | 726.74 |
| 2016-04-07 | 726.74 |
| 2016-04-06 | 695.35 |
| 2016-04-05 | 716.28 |
| 2016-04-01 | 726.74 |
| 2016-03-31 | 726.74 |
| 2016-03-30 | 726.74 |
| 2016-03-29 | 737.21 |
| 2016-03-24 | 737.21 |
| 2016-03-23 | 726.74 |
| 2016-03-22 | 726.74 |
| 2016-03-21 | 726.74 |
| 2016-03-18 | 758.14 |
| 2016-03-17 | 747.67 |
| 2016-03-16 | 768.60 |
| 2016-03-15 | 768.60 |
| 2016-03-14 | 800.00 |
| 2016-03-11 | 789.53 |
| 2016-03-10 | 789.53 |
| 2016-03-09 | 758.14 |
| 2016-03-08 | 800.00 |
| 2016-03-07 | 820.93 |
| 2016-03-04 | 789.53 |
| 2016-03-03 | 789.53 |
| 2016-03-02 | 789.53 |
| 2016-03-01 | 800.00 |
| 2016-02-29 | 810.47 |
| 2016-02-26 | 726.74 |
| 2016-02-25 | 716.28 |
| 2016-02-24 | 726.74 |
| 2016-02-23 | 737.21 |
| 2016-02-22 | 737.21 |
| 2016-02-19 | 726.74 |
| 2016-02-18 | 737.21 |
| 2016-02-17 | 737.21 |
| 2016-02-16 | 768.60 |
| 2016-02-15 | 737.21 |
| 2016-02-12 | 758.14 |
| 2016-02-11 | 737.21 |
| 2016-02-05 | 737.21 |
| 2016-02-04 | 737.21 |
| 2016-02-03 | 726.74 |
| 2016-02-02 | 747.67 |
| 2016-02-01 | 737.21 |
| 2016-01-29 | 768.60 |
| 2016-01-28 | 758.14 |
| 2016-01-27 | 737.21 |
| 2016-01-26 | 737.21 |
| 2016-01-25 | 768.60 |
| 2016-01-22 | 810.47 |
| 2016-01-21 | 831.40 |
| 2016-01-20 | 841.86 |
| 2016-01-19 | 841.86 |
| 2016-01-18 | 852.33 |
| 2016-01-15 | 841.86 |
| 2016-01-14 | 894.19 |
| 2016-01-13 | 925.58 |
| 2016-01-12 | 904.65 |
| 2016-01-11 | 946.51 |
| 2016-01-08 | 967.44 |
| 2016-01-07 | 873.26 |
| 2016-01-06 | 904.65 |
| 2016-01-05 | 915.12 |
| 2016-01-04 | 894.19 |
| 2015-12-31 | 925.58 |
| 2015-12-30 | 936.05 |
| 2015-12-29 | 915.12 |
| 2015-12-28 | 915.12 |
| 2015-12-24 | 946.51 |
| 2015-12-23 | 946.51 |
| 2015-12-22 | 925.58 |
| 2015-12-21 | 967.44 |
| 2015-12-18 | 967.44 |
| 2015-12-17 | 946.51 |
| 2015-12-16 | 915.12 |
| 2015-12-15 | 936.05 |
| 2015-12-14 | 988.37 |
| 2015-12-11 | 1,030.23 |
| 2015-12-10 | 1,030.23 |
| 2015-12-09 | 988.37 |
| 2015-12-08 | 967.44 |
| 2015-12-07 | 946.51 |
| 2015-12-04 | 925.58 |
| 2015-12-03 | 873.26 |
| 2015-12-02 | 862.79 |
| 2015-12-01 | 883.72 |
| 2015-11-30 | 883.72 |
| 2015-11-27 | 894.19 |
| 2015-11-26 | 925.58 |
| 2015-11-25 | 925.58 |
| 2015-11-24 | 925.58 |
| 2015-11-23 | 936.05 |
| 2015-11-20 | 936.05 |
| 2015-11-19 | 925.58 |
| 2015-11-18 | 946.51 |
| 2015-11-17 | 967.44 |
| 2015-11-16 | 967.44 |
| 2015-11-13 | 967.44 |
| 2015-11-12 | 862.79 |
| 2015-11-11 | 873.26 |
| 2015-11-10 | 873.26 |
| 2015-11-09 | 883.72 |
| 2015-11-06 | 883.72 |
| 2015-11-05 | 925.58 |
| 2015-11-04 | 936.05 |
| 2015-11-03 | 946.51 |
| 2015-11-02 | 967.44 |
| 2015-10-30 | 967.44 |
| 2015-10-29 | 946.51 |
| 2015-10-28 | 936.05 |
| 2015-10-27 | 946.51 |
| 2015-10-26 | 946.51 |
| 2015-10-23 | 967.44 |
| 2015-10-22 | 1,009.30 |
| 2015-10-20 | 1,030.23 |
| 2015-10-19 | 1,030.23 |
| 2015-10-16 | 1,030.23 |
| 2015-10-15 | 1,072.09 |
| 2015-10-14 | 1,072.09 |
| 2015-10-13 | 1,072.09 |
| 2015-10-12 | 1,072.09 |
| 2015-10-09 | 1,072.09 |
| 2015-10-08 | 1,030.23 |
| 2015-10-07 | 1,051.16 |
| 2015-10-06 | 1,030.23 |
| 2015-10-05 | 1,072.09 |
| 2015-10-02 | 1,030.23 |
| 2015-09-30 | 946.51 |
| 2015-09-29 | 925.58 |
| 2015-09-25 | 946.51 |
| 2015-09-24 | 967.44 |
| 2015-09-23 | 967.44 |
| 2015-09-22 | 1,030.23 |
| 2015-09-21 | 1,072.09 |
| 2015-09-18 | 1,051.16 |
| 2015-09-17 | 1,009.30 |
| 2015-09-16 | 1,072.09 |
| 2015-09-15 | 1,072.09 |
| 2015-09-14 | 1,113.95 |
| 2015-09-11 | 1,134.88 |
| 2015-09-10 | 1,113.95 |
| 2015-09-09 | 1,155.81 |
| 2015-09-08 | 915.12 |
| 2015-09-07 | 894.19 |
| 2015-09-04 | 883.72 |
| 2015-09-02 | 862.79 |
| 2015-09-01 | 862.79 |
| 2015-08-31 | 904.65 |
| 2015-08-28 | 925.58 |
| 2015-08-27 | 925.58 |
| 2015-08-26 | 758.14 |
| 2015-08-25 | 737.21 |
| 2015-08-24 | 747.67 |
| 2015-08-21 | 904.65 |
| 2015-08-20 | 988.37 |
| 2015-08-19 | 1,072.09 |
| 2015-08-18 | 1,072.09 |
| 2015-08-17 | 1,113.95 |
| 2015-08-14 | 1,155.81 |
| 2015-08-13 | 1,113.95 |
| 2015-08-12 | 1,155.81 |
| 2015-08-11 | 1,134.88 |
| 2015-08-10 | 1,155.81 |
| 2015-08-07 | 1,093.02 |
| 2015-08-06 | 1,113.95 |
| 2015-08-05 | 1,155.81 |
| 2015-08-04 | 1,155.81 |
| 2015-08-03 | 1,155.81 |
| 2015-07-31 | 1,218.60 |
| 2015-07-30 | 1,239.53 |
| 2015-07-29 | 1,239.53 |
| 2015-07-28 | 1,218.60 |
| 2015-07-27 | 1,239.53 |
| 2015-07-24 | 1,323.26 |
| 2015-07-23 | 1,281.40 |
| 2015-07-22 | 1,281.40 |
| 2015-07-21 | 1,260.47 |
| 2015-07-20 | 1,302.33 |
| 2015-07-17 | 1,323.26 |
| 2015-07-16 | 1,260.47 |
| 2015-07-15 | 1,260.47 |
| 2015-07-14 | 1,469.77 |
| 2015-07-13 | 1,427.91 |
| 2015-07-10 | 1,365.12 |
| 2015-07-09 | 1,281.40 |
| 2015-07-08 | 705.81 |
| 2015-07-07 | 1,197.67 |
| 2015-07-06 | 1,176.74 |
| 2015-07-03 | 1,406.98 |
| 2015-07-02 | 1,553.49 |
| 2015-06-30 | 1,679.07 |
| 2015-06-29 | 1,469.77 |
| 2015-06-26 | 1,720.93 |
| 2015-06-25 | 1,804.65 |
| 2015-06-24 | 1,909.30 |
| 2015-06-23 | 1,825.58 |
| 2015-06-22 | 1,846.51 |
| 2015-06-19 | 1,888.37 |
| 2015-06-18 | 2,013.95 |
| 2015-06-17 | 1,930.23 |
| 2015-06-16 | 1,846.51 |
| 2015-06-15 | 1,825.58 |
| 2015-06-12 | 1,909.30 |
| 2015-06-11 | 1,993.02 |
| 2015-06-10 | 2,013.95 |
| 2015-06-09 | 2,076.74 |
| 2015-06-08 | 2,118.60 |
| 2015-06-05 | 2,013.95 |
| 2015-06-04 | 2,097.67 |
| 2015-06-03 | 2,097.67 |
| 2015-06-02 | 2,160.47 |
| 2015-06-01 | 2,202.33 |
| 2015-05-29 | 2,160.47 |
| 2015-05-28 | 2,223.26 |
| 2015-05-27 | 2,453.49 |
| 2015-05-26 | 2,181.40 |
| 2015-05-22 | 1,909.30 |
| 2015-05-21 | 1,867.44 |
| 2015-05-20 | 1,888.37 |
| 2015-05-19 | 1,846.51 |
| 2015-05-18 | 1,972.09 |
| 2015-05-15 | 2,013.95 |
| 2015-05-14 | 1,972.09 |
| 2015-05-13 | 1,930.23 |
| 2015-05-12 | 1,637.21 |
| 2015-05-11 | 1,386.05 |
| 2015-05-08 | 1,406.98 |
| 2015-05-07 | 1,386.05 |
| 2015-05-06 | 1,365.12 |
| 2015-05-05 | 1,344.19 |
| 2015-05-04 | 1,344.19 |
| 2015-04-30 | 1,386.05 |
| 2015-04-29 | 1,427.91 |
| 2015-04-28 | 1,532.56 |
| 2015-04-27 | 1,574.42 |
| 2015-04-24 | 1,511.63 |
| 2015-04-23 | 1,574.42 |
| 2015-04-22 | 1,553.49 |
| 2015-04-21 | 1,532.56 |
| 2015-04-20 | 1,386.05 |
| 2015-04-17 | 1,344.19 |
| 2015-04-16 | 1,406.98 |
| 2015-04-15 | 1,448.84 |
| 2015-04-14 | 1,386.05 |
| 2015-04-13 | 1,323.26 |
| 2015-04-10 | 1,072.09 |
| 2015-04-09 | 1,093.02 |
| 2015-04-08 | 1,113.95 |
| 2015-04-02 | 1,072.09 |
| 2015-04-01 | 1,072.09 |
| 2015-03-31 | 967.44 |
| 2015-03-30 | 967.44 |
| 2015-03-27 | 841.86 |
| 2015-03-26 | 747.67 |
| 2015-03-25 | 747.67 |
| 2015-03-24 | 737.21 |
| 2015-03-23 | 684.88 |
| 2015-03-20 | 716.28 |
| 2015-03-19 | 768.60 |
| 2015-03-18 | 779.07 |
| 2015-03-17 | 758.14 |
| 2015-03-16 | 779.07 |
| 2015-03-13 | 789.53 |
| 2015-03-12 | 779.07 |
| 2015-03-11 | 768.60 |
| 2015-03-10 | 768.60 |
| 2015-03-09 | 768.60 |
| 2015-03-06 | 632.56 |
| 2015-03-05 | 632.56 |
| 2015-03-04 | 632.56 |
| 2015-03-03 | 632.56 |
| 2015-03-02 | 632.56 |
| 2015-02-27 | 632.56 |
| 2015-02-26 | 632.56 |
| 2015-02-25 | 632.56 |
| 2015-02-24 | 632.56 |
| 2015-02-23 | 632.56 |
| 2015-02-18 | 632.56 |
| 2015-02-17 | 632.56 |
| 2015-02-16 | 632.56 |
| 2015-02-13 | 632.56 |
| 2015-02-12 | 632.56 |
| 2015-02-11 | 632.56 |
| 2015-02-10 | 632.56 |
| 2015-02-09 | 632.56 |
| 2015-02-06 | 632.56 |
| 2015-02-05 | 527.91 |
| 2015-02-04 | 527.91 |
| 2015-02-03 | 517.44 |
| 2015-02-02 | 517.44 |
| 2015-01-30 | 454.65 |
| 2015-01-29 | 486.05 |
| 2015-01-28 | 506.98 |
| 2015-01-27 | 486.05 |
| 2015-01-26 | 433.72 |
| 2015-01-23 | 406.51 |
| 2015-01-22 | 416.98 |
| 2015-01-21 | 423.26 |
| 2015-01-20 | 404.42 |
| 2015-01-19 | 391.86 |
| 2015-01-16 | 389.77 |
| 2015-01-15 | 402.33 |
| 2015-01-14 | 410.70 |
| 2015-01-13 | 412.79 |
| 2015-01-12 | 414.88 |
| 2015-01-09 | 408.60 |
| 2015-01-08 | 402.33 |
| 2015-01-07 | 423.26 |
| 2015-01-06 | 393.95 |
| 2015-01-05 | 419.07 |
| 2015-01-02 | 433.72 |
| 2014-12-31 | 423.26 |
| 2014-12-30 | 421.16 |
| 2014-12-29 | 433.72 |
| 2014-12-24 | 433.72 |
| 2014-12-23 | 444.19 |
| 2014-12-22 | 423.26 |
| 2014-12-19 | 444.19 |
| 2014-12-18 | 486.05 |
| 2014-12-17 | 475.58 |
| 2014-12-16 | 486.05 |
| 2014-12-15 | 433.72 |
| 2014-12-12 | 423.26 |
| 2014-12-11 | 454.65 |
| 2014-12-10 | 465.12 |
| 2014-12-09 | 486.05 |
| 2014-12-08 | 569.77 |
| 2014-12-05 | 601.16 |
| 2014-12-04 | 559.30 |
| 2014-12-03 | 569.77 |
| 2014-12-02 | 559.30 |
| 2014-12-01 | 653.49 |
| 2014-11-28 | 496.51 |
| 2014-11-27 | 364.65 |
| 2014-11-26 | 406.51 |
| 2014-11-25 | 360.47 |
| 2014-11-24 | 280.93 |
| 2014-11-21 | 218.14 |
| 2014-11-20 | 195.12 |
| 2014-11-19 | 184.65 |
| 2014-11-18 | 167.91 |
| 2014-11-17 | 178.37 |
| 2014-11-14 | 146.98 |
| 2014-11-13 | 146.98 |
| 2014-11-12 | 155.35 |
| 2014-11-11 | 155.35 |
| 2014-11-10 | 161.63 |
| 2014-11-07 | 159.53 |
| 2014-11-06 | 161.63 |
| 2014-11-05 | 170.00 |
| 2014-11-04 | 167.91 |
| 2014-11-03 | 174.19 |
| 2014-10-31 | 138.60 |
| 2014-10-30 | 149.07 |
| 2014-10-29 | 161.63 |
| 2014-10-28 | 184.65 |
| 2014-10-27 | 222.33 |
| 2014-10-24 | 157.44 |
| 2014-10-23 | 161.63 |
| 2014-10-22 | 165.81 |
| 2014-10-21 | 178.37 |
| 2014-10-20 | 159.53 |
| 2014-10-17 | 174.19 |
| 2014-10-16 | 167.91 |
| 2014-10-15 | 170.00 |
| 2014-10-14 | 182.56 |
| 2014-10-13 | 190.93 |
| 2014-10-10 | 199.30 |
| 2014-10-09 | 224.42 |
| 2014-10-08 | 232.79 |
| 2014-10-07 | 172.09 |
| 2014-10-06 | 172.09 |
| 2014-10-03 | 170.00 |
| 2014-09-30 | 180.47 |
| 2014-09-29 | 178.37 |
| 2014-09-26 | 226.51 |
| 2014-09-25 | 150.00 |
| 2014-09-24 | 150.00 |
| 2014-09-23 | 195.45 |
| 2014-09-22 | 190.91 |
| 2014-09-19 | 222.73 |
| 2014-09-18 | 227.27 |
| 2014-09-17 | 231.82 |
| 2014-09-16 | 240.91 |
| 2014-09-15 | 236.36 |
| 2014-09-12 | 209.09 |
| 2014-09-11 | 218.18 |
| 2014-09-10 | 186.36 |
| 2014-09-08 | 181.82 |
| 2014-09-05 | 159.09 |
| 2014-09-04 | 159.09 |
| 2014-09-03 | 163.64 |
| 2014-09-02 | 168.18 |
| 2014-09-01 | 145.45 |
| 2014-08-29 | 150.00 |
| 2014-08-28 | 154.55 |
| 2014-08-27 | 159.09 |
| 2014-08-26 | 159.09 |
| 2014-08-25 | 150.00 |
| 2014-08-22 | 168.18 |
| 2014-08-21 | 163.64 |
| 2014-08-20 | 168.18 |
| 2014-08-19 | 168.18 |
| 2014-08-18 | 172.73 |
| 2014-08-15 | 172.73 |
| 2014-08-14 | 168.18 |
| 2014-08-13 | 168.18 |
| 2014-08-12 | 172.73 |
| 2014-08-11 | 218.18 |
| 2014-08-08 | 236.36 |
| 2014-08-07 | 218.18 |
| 2014-08-06 | 231.82 |
| 2014-08-05 | 227.27 |
| 2014-08-04 | 236.36 |
| 2014-08-01 | 245.45 |
| 2014-07-31 | 250.00 |
| 2014-07-30 | 340.91 |
| 2014-07-29 | 286.36 |
| 2014-07-28 | 300.00 |
| 2014-07-25 | 295.45 |
| 2014-07-24 | 240.91 |
| 2014-07-23 | 245.45 |
| 2014-07-22 | 240.91 |
| 2014-07-21 | 240.91 |
| 2014-07-18 | 240.91 |
| 2014-07-17 | 254.55 |
| 2014-07-16 | 263.64 |
| 2014-07-15 | 263.64 |
| 2014-07-14 | 254.55 |
| 2014-07-11 | 272.73 |
| 2014-07-10 | 286.36 |
| 2014-07-09 | 272.73 |
| 2014-07-08 | 281.82 |
| 2014-07-07 | 290.91 |
| 2014-07-04 | 300.00 |
| 2014-07-03 | 281.82 |
| 2014-07-02 | 290.91 |
| 2014-06-30 | 281.82 |
| 2014-06-27 | 281.82 |
| 2014-06-26 | 286.36 |
| 2014-06-25 | 304.55 |
| 2014-06-24 | 313.64 |
| 2014-06-23 | 313.64 |
| 2014-06-20 | 304.55 |
| 2014-06-19 | 304.55 |
| 2014-06-18 | 304.55 |
| 2014-06-17 | 300.00 |
| 2014-06-16 | 300.00 |
| 2014-06-13 | 309.09 |
| 2014-06-12 | 309.09 |
| 2014-06-11 | 309.09 |
| 2014-06-10 | 318.18 |
| 2014-06-09 | 313.64 |
| 2014-06-06 | 327.27 |
| 2014-06-05 | 331.82 |
| 2014-06-04 | 354.55 |
| 2014-06-03 | 363.64 |
| 2014-05-30 | 363.64 |
| 2014-05-29 | 354.55 |
| 2014-05-28 | 327.27 |
| 2014-05-27 | 336.36 |
| 2014-05-26 | 331.82 |
| 2014-05-23 | 331.82 |
| 2014-05-22 | 331.82 |
| 2014-05-21 | 322.73 |
| 2014-05-20 | 327.27 |
| 2014-05-19 | 318.18 |
| 2014-05-16 | 318.18 |
| 2014-05-15 | 290.91 |
| 2014-05-14 | 286.36 |
| 2014-05-13 | 286.36 |
| 2014-05-12 | 309.09 |
| 2014-05-09 | 281.82 |
| 2014-05-08 | 281.82 |
| 2014-05-07 | 295.45 |
| 2014-05-05 | 290.91 |
| 2014-05-02 | 304.55 |
| 2014-04-30 | 309.09 |
| 2014-04-29 | 313.64 |
| 2014-04-28 | 313.64 |
| 2014-04-25 | 336.36 |
| 2014-04-24 | 336.36 |
| 2014-04-23 | 336.36 |
| 2014-04-22 | 340.91 |
| 2014-04-17 | 350.00 |
| 2014-04-16 | 345.45 |
| 2014-04-15 | 363.64 |
| 2014-04-14 | 363.64 |
| 2014-04-11 | 350.00 |
| 2014-04-10 | 350.00 |
| 2014-04-09 | 354.55 |
| 2014-04-08 | 363.64 |
| 2014-04-07 | 390.91 |
| 2014-04-04 | 409.09 |
| 2014-04-03 | 427.27 |
| 2014-04-02 | 345.45 |
| 2014-04-01 | 318.18 |
| 2014-03-31 | 327.27 |
| 2014-03-28 | 327.27 |
| 2014-03-27 | 336.36 |
| 2014-03-26 | 345.45 |
| 2014-03-25 | 345.45 |
| 2014-03-24 | 350.00 |
| 2014-03-21 | 345.45 |
| 2014-03-20 | 345.45 |
| 2014-03-19 | 345.45 |
| 2014-03-18 | 345.45 |
| 2014-03-17 | 336.36 |
| 2014-03-14 | 345.45 |
| 2014-03-13 | 350.00 |
| 2014-03-12 | 345.45 |
| 2014-03-11 | 400.00 |
| 2014-03-10 | 400.00 |
| 2014-03-07 | 400.00 |
| 2014-03-06 | 418.18 |
| 2014-03-05 | 445.45 |
| 2014-03-04 | 445.45 |
| 2014-03-03 | 445.45 |
| 2014-02-28 | 463.64 |
| 2014-02-27 | 454.55 |
| 2014-02-26 | 427.27 |
| 2014-02-25 | 427.27 |
| 2014-02-24 | 445.45 |
| 2014-02-21 | 445.45 |
| 2014-02-20 | 427.27 |
| 2014-02-19 | 427.27 |
| 2014-02-18 | 454.55 |
| 2014-02-17 | 427.27 |
| 2014-02-14 | 436.36 |
| 2014-02-13 | 445.45 |
| 2014-02-12 | 436.36 |
| 2014-02-11 | 454.55 |
| 2014-02-10 | 472.73 |
| 2014-02-07 | 445.45 |
| 2014-02-06 | 454.55 |
| 2014-02-05 | 481.82 |
| 2014-02-04 | 481.82 |
| 2014-01-30 | 500.00 |
| 2014-01-29 | 454.55 |
| 2014-01-28 | 454.55 |
| 2014-01-27 | 454.55 |
| 2014-01-24 | 436.36 |
| 2014-01-23 | 454.55 |
| 2014-01-22 | 463.64 |
| 2014-01-21 | 463.64 |
| 2014-01-20 | 436.36 |
| 2014-01-17 | 409.09 |
| 2014-01-16 | 445.45 |
| 2014-01-15 | 400.00 |
| 2014-01-14 | 418.18 |
| 2014-01-13 | 445.45 |
| 2014-01-10 | 445.45 |
| 2014-01-09 | 454.55 |
| 2014-01-08 | 490.91 |
| 2014-01-07 | 518.18 |
| 2014-01-06 | 481.82 |
| 2014-01-03 | 545.45 |
| 2014-01-02 | 545.45 |
| 2013-12-31 | 572.73 |
| 2013-12-30 | 609.09 |
| 2013-12-27 | 536.36 |
| 2013-12-24 | 536.36 |
| 2013-12-23 | 509.09 |
| 2013-12-20 | 618.18 |
| 2013-12-19 | 572.73 |
| 2013-12-18 | 563.64 |
| 2013-12-17 | 572.73 |
| 2013-12-16 | 581.82 |
| 2013-12-13 | 581.82 |
| 2013-12-12 | 572.73 |
| 2013-12-11 | 609.09 |
| 2013-12-10 | 563.64 |
| 2013-12-09 | 554.55 |
| 2013-12-06 | 554.55 |
| 2013-12-05 | 554.55 |
| 2013-12-04 | 536.36 |
| 2013-12-03 | 563.64 |
| 2013-12-02 | 600.00 |
| 2013-11-29 | 572.73 |
| 2013-11-28 | 581.82 |
| 2013-11-27 | 554.55 |
| 2013-11-26 | 609.09 |
| 2013-11-25 | 690.91 |
| 2013-11-22 | 727.27 |
| 2013-11-21 | 727.27 |
| 2013-11-20 | 709.09 |
| 2013-11-19 | 718.18 |
| 2013-11-18 | 681.82 |
| 2013-11-15 | 790.91 |
| 2013-11-14 | 790.91 |
| 2013-11-13 | 763.64 |
| 2013-11-12 | 790.91 |
| 2013-11-11 | 763.64 |
| 2013-11-08 | 727.27 |
| 2013-11-07 | 545.45 |
| 2013-11-06 | 472.73 |
| 2013-11-05 | 500.00 |
| 2013-11-04 | 381.82 |
| 2013-11-01 | 363.64 |
| 2013-10-31 | 345.45 |
| 2013-10-30 | 331.82 |
| 2013-10-29 | 327.27 |
| 2013-10-28 | 363.64 |
| 2013-10-25 | 372.73 |
| 2013-10-24 | 354.55 |
| 2013-10-23 | 381.82 |
| 2013-10-22 | 372.73 |
| 2013-10-21 | 363.64 |
| 2013-10-18 | 259.09 |
| 2013-10-17 | 209.09 |
| 2013-10-16 | 195.45 |
| 2013-10-15 | 213.64 |
| 2013-10-11 | 204.55 |
| 2013-10-10 | 200.00 |
| 2013-10-09 | 200.00 |
| 2013-10-08 | 209.09 |
| 2013-10-07 | 186.36 |
| 2013-10-04 | 190.91 |
| 2013-10-03 | 190.91 |
| 2013-10-02 | 190.91 |
| 2013-09-30 | 181.82 |
| 2013-09-27 | 195.45 |
| 2013-09-26 | 186.36 |
| 2013-09-25 | 200.00 |
| 2013-09-24 | 186.36 |
| 2013-09-23 | 181.82 |
| 2013-09-19 | 195.45 |
| 2013-09-18 | 195.45 |
| 2013-09-17 | 195.45 |
| 2013-09-16 | 200.00 |
| 2013-09-13 | 209.09 |
| 2013-09-12 | 218.18 |
| 2013-09-11 | 209.09 |
| 2013-09-10 | 227.27 |
| 2013-09-09 | 150.00 |
| 2013-09-06 | 154.55 |
| 2013-09-05 | 154.55 |
| 2013-09-04 | 150.00 |
| 2013-09-03 | 150.00 |
| 2013-09-02 | 150.00 |
| 2013-08-30 | 159.09 |
| 2013-08-29 | 159.09 |
| 2013-08-28 | 159.09 |
| 2013-08-27 | 177.27 |
| 2013-08-26 | 181.82 |
| 2013-08-23 | 168.18 |
| 2013-08-22 | 145.45 |
| 2013-08-21 | 150.00 |
| 2013-08-20 | 150.00 |
| 2013-08-19 | 150.00 |
| 2013-08-16 | 154.55 |
| 2013-08-15 | 154.55 |
| 2013-08-13 | 154.55 |
| 2013-08-12 | 150.00 |
| 2013-08-09 | 145.45 |
| 2013-08-08 | 145.45 |
| 2013-08-07 | 145.45 |
| 2013-08-06 | 145.45 |
| 2013-08-05 | 145.45 |
| 2013-08-02 | 145.45 |
| 2013-08-01 | 168.18 |
| 2013-07-31 | 168.18 |
| 2013-07-30 | 154.55 |
| 2013-07-29 | 154.55 |
| 2013-07-26 | 154.55 |
| 2013-07-25 | 154.55 |
| 2013-07-24 | 154.55 |
| 2013-07-23 | 154.55 |
| 2013-07-22 | 145.45 |
| 2013-07-19 | 145.45 |
| 2013-07-18 | 145.45 |
| 2013-07-17 | 136.36 |
| 2013-07-16 | 127.27 |
| 2013-07-15 | 127.27 |
| 2013-07-12 | 127.27 |
| 2013-07-11 | 127.27 |
| 2013-07-10 | 127.27 |
| 2013-07-09 | 136.36 |
| 2013-07-08 | 136.36 |
| 2013-07-05 | 136.36 |
| 2013-07-04 | 136.36 |
| 2013-07-03 | 131.82 |
| 2013-07-02 | 150.00 |
| 2013-06-28 | 150.00 |
| 2013-06-27 | 145.45 |
| 2013-06-26 | 145.45 |
| 2013-06-25 | 140.91 |
| 2013-06-24 | 140.91 |
| 2013-06-21 | 140.91 |
| 2013-06-20 | 140.91 |
| 2013-06-19 | 145.45 |
| 2013-06-18 | 140.91 |
| 2013-06-17 | 168.18 |
| 2013-06-14 | 163.64 |
| 2013-06-13 | 136.36 |
| 2013-06-11 | 150.00 |
| 2013-06-10 | 150.00 |
| 2013-06-07 | 150.00 |
| 2013-06-06 | 150.00 |
| 2013-06-05 | 150.00 |
| 2013-06-04 | 150.00 |
| 2013-06-03 | 150.00 |
| 2013-05-31 | 163.64 |
| 2013-05-30 | 168.18 |
| 2013-05-29 | 172.73 |
| 2013-05-28 | 154.55 |
| 2013-05-27 | 154.55 |
| 2013-05-24 | 154.55 |
| 2013-05-23 | 145.45 |
| 2013-05-22 | 150.00 |
| 2013-05-21 | 150.00 |
| 2013-05-20 | 154.55 |
| 2013-05-16 | 172.73 |
| 2013-05-15 | 172.73 |
| 2013-05-14 | 172.73 |
| 2013-05-13 | 145.45 |
| 2013-05-10 | 145.45 |
| 2013-05-09 | 172.73 |
| 2013-05-08 | 172.73 |
| 2013-05-07 | 154.55 |
| 2013-05-06 | 154.55 |
| 2013-05-03 | 154.55 |
| 2013-05-02 | 172.73 |
| 2013-04-30 | 145.45 |
| 2013-04-29 | 154.55 |
| 2013-04-26 | 154.55 |
| 2013-04-25 | 159.09 |
| 2013-04-24 | 168.18 |
| 2013-04-23 | 168.18 |
| 2013-04-22 | 190.91 |
| 2013-04-19 | 190.91 |
| 2013-04-18 | 190.91 |
| 2013-04-17 | 195.45 |
| 2013-04-16 | 195.45 |
| 2013-04-15 | 195.45 |
| 2013-04-12 | 195.45 |
| 2013-04-11 | 195.45 |
| 2013-04-10 | 181.82 |
| 2013-04-09 | 181.82 |
| 2013-04-08 | 181.82 |
| 2013-04-05 | 181.82 |
| 2013-04-03 | 190.91 |
| 2013-04-02 | 190.91 |
| 2013-03-28 | 190.91 |
| 2013-03-27 | 190.91 |
| 2013-03-26 | 172.73 |
| 2013-03-25 | 172.73 |
| 2013-03-22 | 172.73 |
| 2013-03-21 | 172.73 |
| 2013-03-20 | 172.73 |
| 2013-03-19 | 172.73 |
| 2013-03-18 | 172.73 |
| 2013-03-15 | 190.91 |
| 2013-03-14 | 190.91 |
| 2013-03-13 | 190.91 |
| 2013-03-12 | 181.82 |
| 2013-03-11 | 177.27 |
| 2013-03-08 | 177.27 |
| 2013-03-07 | 177.27 |
| 2013-03-06 | 177.27 |
| 2013-03-05 | 177.27 |
| 2013-03-04 | 186.36 |
| 2013-03-01 | 186.36 |
| 2013-02-28 | 172.73 |
| 2013-02-27 | 172.73 |
| 2013-02-26 | 172.73 |
| 2013-02-25 | 181.82 |
| 2013-02-22 | 181.82 |
| 2013-02-21 | 181.82 |
| 2013-02-20 | 181.82 |
| 2013-02-19 | 181.82 |
| 2013-02-18 | 181.82 |
| 2013-02-15 | 204.55 |
| 2013-02-14 | 181.82 |
| 2013-02-08 | 181.82 |
| 2013-02-07 | 181.82 |
| 2013-02-06 | 190.91 |
| 2013-02-05 | 190.91 |
| 2013-02-04 | 190.91 |
| 2013-02-01 | 190.91 |
| 2013-01-31 | 204.55 |
| 2013-01-30 | 195.45 |
| 2013-01-29 | 204.55 |
| 2013-01-28 | 190.91 |
| 2013-01-25 | 181.82 |
| 2013-01-24 | 181.82 |
| 2013-01-23 | 181.82 |
| 2013-01-22 | 172.73 |
| 2013-01-21 | 186.36 |
| 2013-01-18 | 186.36 |
| 2013-01-17 | 163.64 |
| 2013-01-16 | 163.64 |
| 2013-01-15 | 172.73 |
| 2013-01-14 | 172.73 |
| 2013-01-11 | 172.73 |
| 2013-01-10 | 190.91 |
| 2013-01-09 | 209.09 |
| 2013-01-08 | 204.55 |
| 2013-01-07 | 222.73 |
| 2013-01-04 | 177.27 |
| 2013-01-03 | 181.82 |
| 2013-01-02 | 163.64 |
| 2012-12-31 | 172.73 |
| 2012-12-28 | 163.64 |
| 2012-12-27 | 177.27 |
| 2012-12-24 | 177.27 |
| 2012-12-21 | 177.27 |
| 2012-12-20 | 168.18 |
| 2012-12-19 | 177.27 |
| 2012-12-18 | 181.82 |
| 2012-12-17 | 163.64 |
| 2012-12-14 | 163.64 |
| 2012-12-13 | 168.18 |
| 2012-12-12 | 172.73 |
| 2012-12-11 | 163.64 |
| 2012-12-10 | 154.55 |
| 2012-12-07 | 154.55 |
| 2012-12-06 | 154.55 |
| 2012-12-05 | 154.55 |
| 2012-12-04 | 145.45 |
| 2012-12-03 | 172.73 |
| 2012-11-30 | 172.73 |
| 2012-11-29 | 186.36 |
| 2012-11-28 | 186.36 |
| 2012-11-27 | 181.82 |
| 2012-11-26 | 154.55 |
| 2012-11-23 | 154.55 |
| 2012-11-22 | 163.64 |
| 2012-11-21 | 118.18 |
| 2012-11-20 | 118.18 |
| 2012-11-19 | 114.55 |
| 2012-11-16 | 120.00 |
| 2012-11-15 | 120.00 |
| 2012-11-14 | 120.00 |
| 2012-11-13 | 131.82 |
| 2012-11-12 | 136.36 |
| 2012-11-09 | 136.36 |
| 2012-11-08 | 136.36 |
| 2012-11-07 | 140.91 |
| 2012-11-06 | 140.91 |
| 2012-11-05 | 154.55 |
| 2012-11-02 | 150.00 |
| 2012-11-01 | 163.64 |
| 2012-10-31 | 200.00 |
| 2012-10-30 | 109.09 |
| 2012-10-29 | 109.09 |
| 2012-10-26 | 114.55 |
| 2012-10-25 | 116.36 |
| 2012-10-24 | 118.18 |
| 2012-10-22 | 118.18 |
| 2012-10-19 | 118.18 |
| 2012-10-18 | 136.36 |
| 2012-10-17 | 127.27 |
| 2012-10-16 | 113.64 |
| 2012-10-15 | 114.55 |
| 2012-10-12 | 136.36 |
| 2012-10-11 | 136.36 |
| 2012-10-10 | 111.82 |
| 2012-10-09 | 110.91 |
| 2012-10-08 | 136.36 |
| 2012-10-05 | 136.36 |
| 2012-10-04 | 136.36 |
| 2012-10-03 | 136.36 |
| 2012-09-28 | 131.82 |
| 2012-09-27 | 131.82 |
| 2012-09-26 | 131.82 |
| 2012-09-25 | 131.82 |
| 2012-09-24 | 122.73 |
| 2012-09-21 | 122.73 |
| 2012-09-20 | 122.73 |
| 2012-09-19 | 122.73 |
| 2012-09-18 | 127.27 |
| 2012-09-17 | 127.27 |
| 2012-09-14 | 113.64 |
| 2012-09-13 | 114.55 |
| 2012-09-12 | 118.18 |
| 2012-09-11 | 118.18 |
| 2012-09-10 | 121.82 |
| 2012-09-07 | 126.36 |
| 2012-09-06 | 109.09 |
| 2012-09-05 | 109.09 |
| 2012-09-04 | 111.82 |
| 2012-09-03 | 111.82 |
| 2012-08-31 | 111.82 |
| 2012-08-30 | 111.82 |
| 2012-08-29 | 118.18 |
| 2012-08-28 | 118.18 |
| 2012-08-27 | 111.82 |
| 2012-08-24 | 111.82 |
| 2012-08-23 | 111.82 |
| 2012-08-22 | 111.82 |
| 2012-08-21 | 108.18 |
| 2012-08-20 | 120.91 |
| 2012-08-17 | 112.73 |
| 2012-08-16 | 120.91 |
| 2012-08-15 | 120.91 |
| 2012-08-14 | 120.91 |
| 2012-08-13 | 120.91 |
| 2012-08-10 | 100.00 |
| 2012-08-09 | 113.64 |
| 2012-08-08 | 122.73 |
| 2012-08-07 | 114.55 |
| 2012-08-06 | 114.55 |
| 2012-08-03 | 114.55 |
| 2012-08-02 | 114.55 |
| 2012-08-01 | 113.64 |
| 2012-07-31 | 101.82 |
| 2012-07-30 | 112.73 |
| 2012-07-27 | 112.73 |
| 2012-07-26 | 112.73 |
| 2012-07-25 | 109.09 |
| 2012-07-24 | 109.09 |
| 2012-07-23 | 109.09 |
| 2012-07-20 | 112.73 |
| 2012-07-19 | 113.64 |
| 2012-07-18 | 119.09 |
| 2012-07-17 | 119.09 |
| 2012-07-16 | 119.09 |
| 2012-07-13 | 119.09 |
| 2012-07-12 | 121.82 |
| 2012-07-11 | 122.73 |
| 2012-07-10 | 122.73 |
| 2012-07-09 | 113.64 |
| 2012-07-06 | 113.64 |
| 2012-07-05 | 123.64 |
| 2012-07-04 | 124.55 |
| 2012-07-03 | 126.36 |
| 2012-06-29 | 127.27 |
| 2012-06-28 | 122.73 |
| 2012-06-27 | 123.64 |
| 2012-06-26 | 126.36 |
| 2012-06-25 | 127.27 |
| 2012-06-22 | 127.27 |
| 2012-06-21 | 131.82 |
| 2012-06-20 | 163.64 |
| 2012-06-19 | 154.55 |
| 2012-06-18 | 126.36 |
| 2012-06-15 | 126.36 |
| 2012-06-14 | 126.36 |
| 2012-06-13 | 126.36 |
| 2012-06-12 | 118.18 |
| 2012-06-11 | 126.36 |
| 2012-06-08 | 126.36 |
| 2012-06-07 | 123.64 |
| 2012-06-06 | 122.73 |
| 2012-06-05 | 118.18 |
| 2012-06-04 | 118.18 |
| 2012-06-01 | 131.82 |
| 2012-05-31 | 131.82 |
| 2012-05-30 | 131.82 |
| 2012-05-29 | 131.82 |
| 2012-05-28 | 136.36 |
| 2012-05-25 | 131.82 |
| 2012-05-24 | 131.82 |
| 2012-05-23 | 131.82 |
| 2012-05-22 | 140.91 |
| 2012-05-21 | 140.91 |
| 2012-05-18 | 140.91 |
| 2012-05-17 | 136.36 |
| 2012-05-16 | 127.27 |
| 2012-05-15 | 154.55 |
| 2012-05-14 | 154.55 |
| 2012-05-11 | 163.64 |
| 2012-05-10 | 168.18 |
| 2012-05-09 | 168.18 |
| 2012-05-08 | 172.73 |
| 2012-05-07 | 177.27 |
| 2012-05-04 | 177.27 |
| 2012-05-03 | 163.64 |
| 2012-05-02 | 159.09 |
| 2012-04-30 | 159.09 |
| 2012-04-27 | 159.09 |
| 2012-04-26 | 159.09 |
| 2012-04-25 | 159.09 |
| 2012-04-24 | 159.09 |
| 2012-04-23 | 159.09 |
| 2012-04-20 | 168.18 |
| 2012-04-19 | 159.09 |
| 2012-04-18 | 150.00 |
| 2012-04-17 | 163.64 |
| 2012-04-16 | 163.64 |
| 2012-04-13 | 163.64 |
| 2012-04-12 | 159.09 |
| 2012-04-11 | 159.09 |
| 2012-04-10 | 159.09 |
| 2012-04-05 | 163.64 |
| 2012-04-03 | 154.55 |
| 2012-04-02 | 154.55 |
| 2012-03-30 | 154.55 |
| 2012-03-29 | 163.64 |
| 2012-03-28 | 168.18 |
| 2012-03-27 | 168.18 |
| 2012-03-26 | 168.18 |
| 2012-03-23 | 168.18 |
| 2012-03-22 | 154.55 |
| 2012-03-21 | 163.64 |
| 2012-03-20 | 163.64 |
| 2012-03-19 | 172.73 |
| 2012-03-16 | 181.82 |
| 2012-03-15 | 181.82 |
| 2012-03-14 | 190.91 |
| 2012-03-13 | 200.00 |
| 2012-03-12 | 190.91 |
| 2012-03-09 | 190.91 |
| 2012-03-08 | 190.91 |
| 2012-03-07 | 186.36 |
| 2012-03-06 | 190.91 |
| 2012-03-05 | 204.55 |
| 2012-03-02 | 204.55 |
| 2012-03-01 | 231.82 |
| 2012-02-29 | 231.82 |
| 2012-02-28 | 218.18 |
| 2012-02-27 | 213.64 |
| 2012-02-24 | 204.55 |
| 2012-02-23 | 200.00 |
| 2012-02-22 | 209.09 |
| 2012-02-21 | 209.09 |
| 2012-02-20 | 209.09 |
| 2012-02-17 | 236.36 |
| 2012-02-16 | 231.82 |
| 2012-02-15 | 177.27 |
| 2012-02-14 | 172.73 |
| 2012-02-13 | 190.91 |
| 2012-02-10 | 177.27 |
| 2012-02-09 | 231.82 |
| 2012-02-08 | 120.91 |
| 2012-02-07 | 119.09 |
| 2012-02-06 | 118.18 |
| 2012-02-03 | 122.73 |
| 2012-02-02 | 125.45 |
| 2012-02-01 | 113.64 |
| 2012-01-31 | 109.09 |
| 2012-01-30 | 115.45 |
| 2012-01-27 | 118.18 |
| 2012-01-26 | 127.27 |
| 2012-01-20 | 118.18 |
| 2012-01-19 | 118.18 |
| 2012-01-18 | 113.64 |
| 2012-01-17 | 113.64 |
| 2012-01-16 | 116.36 |
| 2012-01-13 | 113.64 |
| 2012-01-12 | 118.18 |
| 2012-01-11 | 110.00 |
| 2012-01-10 | 116.36 |
| 2012-01-09 | 116.36 |
| 2012-01-06 | 116.36 |
| 2012-01-05 | 113.64 |
| 2012-01-04 | 131.82 |
| 2012-01-03 | 131.82 |
| 2011-12-30 | 131.82 |
| 2011-12-29 | 131.82 |
| 2011-12-28 | 131.82 |
| 2011-12-23 | 136.36 |
| 2011-12-22 | 114.55 |
| 2011-12-21 | 131.82 |
| 2011-12-20 | 118.18 |
| 2011-12-19 | 118.18 |
| 2011-12-16 | 118.18 |
| 2011-12-15 | 116.36 |
| 2011-12-14 | 112.73 |
| 2011-12-13 | 120.00 |
| 2011-12-12 | 126.36 |
| 2011-12-09 | 127.27 |
| 2011-12-08 | 127.27 |
| 2011-12-07 | 127.27 |
| 2011-12-06 | 127.27 |
| 2011-12-05 | 127.27 |
| 2011-12-02 | 127.27 |
| 2011-12-01 | 110.91 |
| 2011-11-30 | 122.73 |
| 2011-11-29 | 122.73 |
| 2011-11-28 | 122.73 |
| 2011-11-25 | 122.73 |
| 2011-11-24 | 122.73 |
| 2011-11-23 | 127.27 |
| 2011-11-22 | 127.27 |
| 2011-11-21 | 127.27 |
| 2011-11-18 | 109.09 |
| 2011-11-17 | 127.27 |
| 2011-11-16 | 127.27 |
| 2011-11-15 | 127.27 |
| 2011-11-14 | 136.36 |
| 2011-11-11 | 145.45 |
| 2011-11-10 | 123.64 |
| 2011-11-09 | 123.64 |
| 2011-11-08 | 123.64 |
| 2011-11-07 | 136.36 |
| 2011-11-04 | 127.27 |
| 2011-11-03 | 136.36 |
| 2011-11-02 | 136.36 |
| 2011-11-01 | 121.82 |
| 2011-10-31 | 145.45 |
| 2011-10-28 | 131.82 |
| 2011-10-27 | 136.36 |
| 2011-10-26 | 140.91 |
| 2011-10-25 | 118.18 |
| 2011-10-24 | 118.18 |
| 2011-10-21 | 145.45 |
| 2011-10-20 | 125.45 |
| 2011-10-19 | 127.27 |
| 2011-10-18 | 127.27 |
| 2011-10-17 | 154.55 |
| 2011-10-14 | 127.27 |
| 2011-10-13 | 140.91 |
| 2011-10-12 | 131.82 |
| 2011-10-11 | 127.27 |
| 2011-10-10 | 140.91 |
| 2011-10-07 | 140.91 |
| 2011-10-06 | 122.73 |
| 2011-10-04 | 122.73 |
| 2011-10-03 | 122.73 |
| 2011-09-30 | 127.27 |
| 2011-09-28 | 145.45 |
| 2011-09-27 | 172.73 |
| 2011-09-26 | 181.82 |
| 2011-09-23 | 181.82 |
| 2011-09-22 | 186.36 |
| 2011-09-21 | 190.91 |
| 2011-09-20 | 190.91 |
| 2011-09-19 | 190.91 |
| 2011-09-16 | 195.45 |
| 2011-09-15 | 190.91 |
| 2011-09-14 | 172.73 |
| 2011-09-12 | 181.82 |
| 2011-09-09 | 181.82 |
| 2011-09-08 | 181.82 |
| 2011-09-07 | 181.82 |
| 2011-09-06 | 181.82 |
| 2011-09-05 | 181.82 |
| 2011-09-02 | 181.82 |
| 2011-09-01 | 200.00 |
| 2011-08-31 | 190.91 |
| 2011-08-30 | 181.82 |
| 2011-08-29 | 181.82 |
| 2011-08-26 | 181.82 |
| 2011-08-25 | 181.82 |
| 2011-08-24 | 200.00 |
| 2011-08-23 | 186.36 |
| 2011-08-22 | 190.91 |
| 2011-08-19 | 218.18 |
| 2011-08-18 | 218.18 |
| 2011-08-17 | 218.18 |
| 2011-08-16 | 200.00 |
| 2011-08-15 | 186.36 |
| 2011-08-12 | 195.45 |
| 2011-08-11 | 227.27 |
| 2011-08-10 | 227.27 |
| 2011-08-09 | 195.45 |
| 2011-08-08 | 204.55 |
| 2011-08-05 | 213.64 |
| 2011-08-04 | 245.45 |
| 2011-08-03 | 250.00 |
| 2011-08-02 | 250.00 |
| 2011-08-01 | 268.18 |
| 2011-07-29 | 250.00 |
| 2011-07-28 | 250.00 |
| 2011-07-27 | 250.00 |
| 2011-07-26 | 254.55 |
| 2011-07-25 | 263.64 |
| 2011-07-22 | 245.45 |
| 2011-07-21 | 254.55 |
| 2011-07-20 | 254.55 |
| 2011-07-19 | 250.00 |
| 2011-07-18 | 272.73 |
| 2011-07-15 | 272.73 |
| 2011-07-14 | 272.73 |
| 2011-07-13 | 254.55 |
| 2011-07-12 | 259.09 |
| 2011-07-11 | 272.73 |
| 2011-07-08 | 290.91 |
| 2011-07-07 | 290.91 |
| 2011-07-06 | 272.73 |
| 2011-07-05 | 286.36 |
| 2011-07-04 | 286.36 |
| 2011-06-30 | 281.82 |
| 2011-06-29 | 281.82 |
| 2011-06-28 | 309.09 |
| 2011-06-27 | 309.09 |
| 2011-06-24 | 309.09 |
| 2011-06-23 | 272.73 |
| 2011-06-22 | 272.73 |
| 2011-06-21 | 281.82 |
| 2011-06-20 | 268.18 |
| 2011-06-17 | 309.09 |
| 2011-06-16 | 295.45 |
| 2011-06-15 | 277.27 |
| 2011-06-14 | 281.82 |
| 2011-06-13 | 290.91 |
| 2011-06-10 | 295.45 |
| 2011-06-09 | 304.55 |
| 2011-06-08 | 327.27 |
| 2011-06-07 | 336.36 |
| 2011-06-03 | 336.36 |
| 2011-06-02 | 336.36 |
| 2011-06-01 | 331.82 |
| 2011-05-31 | 336.36 |
| 2011-05-30 | 336.36 |
| 2011-05-27 | 336.36 |
| 2011-05-26 | 345.45 |
| 2011-05-25 | 336.36 |
| 2011-05-24 | 345.45 |
| 2011-05-23 | 345.45 |
| 2011-05-20 | 340.91 |
| 2011-05-19 | 363.64 |
| 2011-05-18 | 336.36 |
| 2011-05-17 | 322.73 |
| 2011-05-16 | 313.64 |
| 2011-05-13 | 318.18 |
| 2011-05-12 | 318.18 |
| 2011-05-11 | 336.36 |
| 2011-05-09 | 345.45 |
| 2011-05-06 | 340.91 |
| 2011-05-05 | 331.82 |
| 2011-05-04 | 354.55 |
| 2011-05-03 | 390.91 |
| 2011-04-29 | 390.91 |
| 2011-04-28 | 390.91 |
| 2011-04-27 | 390.91 |
| 2011-04-26 | 427.27 |
| 2011-04-21 | 381.82 |
| 2011-04-20 | 381.82 |
| 2011-04-19 | 363.64 |
| 2011-04-18 | 381.82 |
| 2011-04-15 | 381.82 |
| 2011-04-14 | 372.73 |
| 2011-04-13 | 381.82 |
| 2011-04-12 | 390.91 |
| 2011-04-11 | 436.36 |
| 2011-04-08 | 381.82 |
| 2011-04-07 | 400.00 |
| 2011-04-06 | 409.09 |
| 2011-04-04 | 445.45 |
| 2011-04-01 | 436.36 |
| 2011-03-31 | 454.55 |
| 2011-03-30 | 436.36 |
| 2011-03-29 | 463.64 |
| 2011-03-28 | 418.18 |
| 2011-03-25 | 436.36 |
| 2011-03-24 | 445.45 |
| 2011-03-23 | 490.91 |
| 2011-03-22 | 481.82 |
| 2011-03-21 | 609.09 |
| 2011-03-18 | 263.64 |
| 2011-03-17 | 236.36 |
| 2011-03-16 | 245.45 |
| 2011-03-15 | 236.36 |
| 2011-03-14 | 240.91 |
| 2011-03-11 | 245.45 |
| 2011-03-10 | 259.09 |
| 2011-03-09 | 245.45 |
| 2011-03-08 | 236.36 |
| 2011-03-07 | 259.09 |
| 2011-03-04 | 259.09 |
| 2011-03-03 | 259.09 |
| 2011-03-02 | 259.09 |
| 2011-03-01 | 259.09 |
| 2011-02-28 | 272.73 |
| 2011-02-25 | 272.73 |
| 2011-02-24 | 272.73 |
| 2011-02-23 | 277.27 |
| 2011-02-22 | 277.27 |
| 2011-02-21 | 290.91 |
| 2011-02-18 | 290.91 |
| 2011-02-17 | 290.91 |
| 2011-02-16 | 290.91 |
| 2011-02-15 | 290.91 |
| 2011-02-14 | 309.09 |
| 2011-02-11 | 281.82 |
| 2011-02-10 | 309.09 |
| 2011-02-09 | 327.27 |
| 2011-02-08 | 327.27 |
| 2011-02-07 | 309.09 |
| 2011-02-02 | 309.09 |
| 2011-02-01 | 304.55 |
| 2011-01-31 | 304.55 |
| 2011-01-28 | 300.00 |
| 2011-01-27 | 309.09 |
| 2011-01-26 | 309.09 |
| 2011-01-25 | 309.09 |
| 2011-01-24 | 309.09 |
| 2011-01-21 | 309.09 |
| 2011-01-20 | 309.09 |
| 2011-01-19 | 300.00 |
| 2011-01-18 | 313.64 |
| 2011-01-17 | 309.09 |
| 2011-01-14 | 336.36 |
| 2011-01-13 | 336.36 |
| 2011-01-12 | 336.36 |
| 2011-01-11 | 336.36 |
| 2011-01-10 | 354.55 |
| 2011-01-07 | 354.55 |
| 2011-01-06 | 313.64 |
| 2011-01-05 | 336.36 |
| 2011-01-04 | 336.36 |
| 2011-01-03 | 336.36 |
| 2010-12-31 | 336.36 |
| 2010-12-30 | 336.36 |
| 2010-12-29 | 318.18 |
| 2010-12-28 | 318.18 |
| 2010-12-24 | 318.18 |
| 2010-12-23 | 318.18 |
| 2010-12-22 | 318.18 |
| 2010-12-21 | 327.27 |
| 2010-12-20 | 345.45 |
| 2010-12-17 | 336.36 |
| 2010-12-16 | 336.36 |
| 2010-12-15 | 336.36 |
| 2010-12-14 | 363.64 |
| 2010-12-13 | 372.73 |
| 2010-12-10 | 363.64 |
| 2010-12-09 | 381.82 |
| 2010-12-08 | 390.91 |
| 2010-12-07 | 372.73 |
| 2010-12-06 | 390.91 |
| 2010-12-03 | 409.09 |
| 2010-12-02 | 418.18 |
| 2010-12-01 | 409.09 |
| 2010-11-30 | 390.91 |
| 2010-11-29 | 400.00 |
| 2010-11-26 | 381.82 |
| 2010-11-25 | 390.91 |
| 2010-11-24 | 354.55 |
| 2010-11-23 | 363.64 |
| 2010-11-22 | 400.00 |
| 2010-11-19 | 381.82 |
| 2010-11-18 | 381.82 |
| 2010-11-17 | 372.73 |
| 2010-11-16 | 381.82 |
| 2010-11-15 | 390.91 |
| 2010-11-12 | 400.00 |
| 2010-11-11 | 390.91 |
| 2010-11-10 | 418.18 |
| 2010-11-09 | 418.18 |
| 2010-11-08 | 427.27 |
| 2010-11-05 | 409.09 |
| 2010-11-04 | 400.00 |
| 2010-11-03 | 418.18 |
| 2010-11-02 | 390.91 |
| 2010-11-01 | 427.27 |
| 2010-10-29 | 409.09 |
| 2010-10-28 | 381.82 |
| 2010-10-27 | 381.82 |
| 2010-10-26 | 409.09 |
| 2010-10-25 | 400.00 |
| 2010-10-22 | 400.00 |
| 2010-10-21 | 418.18 |
| 2010-10-20 | 418.18 |
| 2010-10-19 | 400.00 |
| 2010-10-18 | 390.91 |
| 2010-10-15 | 381.82 |
| 2010-10-14 | 381.82 |
| 2010-10-13 | 400.00 |
| 2010-10-12 | 390.91 |
| 2010-10-11 | 418.18 |
| 2010-10-08 | 418.18 |
| 2010-10-07 | 427.27 |
| 2010-10-06 | 445.45 |
| 2010-10-05 | 472.73 |
| 2010-10-04 | 454.55 |
| 2010-09-30 | 472.73 |
| 2010-09-29 | 472.73 |
| 2010-09-28 | 490.91 |
| 2010-09-27 | 472.73 |
| 2010-09-24 | 427.27 |
| 2010-09-22 | 463.64 |
| 2010-09-21 | 445.45 |
| 2010-09-20 | 427.27 |
| 2010-09-17 | 427.27 |
| 2010-09-16 | 481.82 |
| 2010-09-15 | 463.64 |
| 2010-09-14 | 463.64 |
| 2010-09-13 | 472.73 |
| 2010-09-10 | 472.73 |
| 2010-09-09 | 472.73 |
| 2010-09-08 | 454.55 |
| 2010-09-07 | 445.45 |
| 2010-09-06 | 463.64 |
| 2010-09-03 | 472.73 |
| 2010-09-02 | 454.55 |
| 2010-09-01 | 436.36 |
| 2010-08-31 | 445.45 |
| 2010-08-30 | 472.73 |
| 2010-08-27 | 490.91 |
| 2010-08-26 | 518.18 |
| 2010-08-25 | 500.00 |
| 2010-08-24 | 509.09 |
| 2010-08-23 | 536.36 |
| 2010-08-20 | 554.55 |
| 2010-08-19 | 545.45 |
| 2010-08-18 | 563.64 |
| 2010-08-17 | 600.00 |
| 2010-08-16 | 609.09 |
| 2010-08-13 | 645.45 |
| 2010-08-12 | 609.09 |
| 2010-08-11 | 554.55 |
| 2010-08-10 | 545.45 |
| 2010-08-09 | 554.55 |
| 2010-08-06 | 563.64 |
| 2010-08-05 | 527.27 |
| 2010-08-04 | 554.55 |
| 2010-08-03 | 563.64 |
| 2010-08-02 | 500.00 |
| 2010-07-30 | 600.00 |
| 2010-07-29 | 409.09 |
| 2010-07-28 | 363.64 |
| 2010-07-27 | 322.73 |
| 2010-07-26 | 304.55 |
| 2010-07-23 | 268.18 |
| 2010-07-22 | 281.82 |
| 2010-07-21 | 263.64 |
| 2010-07-20 | 250.00 |
| 2010-07-19 | 263.64 |
| 2010-07-16 | 263.64 |
| 2010-07-15 | 254.55 |
| 2010-07-14 | 254.55 |
| 2010-07-13 | 263.64 |
| 2010-07-12 | 263.64 |
| 2010-07-09 | 254.55 |
| 2010-07-08 | 259.09 |
| 2010-07-07 | 272.73 |
| 2010-07-06 | 272.73 |
| 2010-07-05 | 272.73 |
| 2010-07-02 | 272.73 |
| 2010-06-30 | 281.82 |
| 2010-06-29 | 263.64 |
| 2010-06-28 | 281.82 |
| 2010-06-25 | 309.09 |
| 2010-06-24 | 309.09 |
| 2010-06-23 | 309.09 |
| 2010-06-22 | 318.18 |
| 2010-06-21 | 290.91 |
| 2010-06-18 | 272.73 |
| 2010-06-17 | 281.82 |
| 2010-06-15 | 281.82 |
| 2010-06-14 | 281.82 |
| 2010-06-11 | 254.55 |
| 2010-06-10 | 259.09 |
| 2010-06-09 | 254.55 |
| 2010-06-08 | 254.55 |
| 2010-06-07 | 254.55 |
| 2010-06-04 | 263.64 |
| 2010-06-03 | 263.64 |
| 2010-06-02 | 263.64 |
| 2010-06-01 | 263.64 |
| 2010-05-31 | 263.64 |
| 2010-05-28 | 272.73 |
| 2010-05-27 | 272.73 |
| 2010-05-26 | 272.73 |
| 2010-05-25 | 254.55 |
| 2010-05-24 | 290.91 |
| 2010-05-20 | 263.64 |
| 2010-05-19 | 281.82 |
| 2010-05-18 | 318.18 |
| 2010-05-17 | 350.00 |
| 2010-05-14 | 345.45 |
| 2010-05-13 | 381.82 |
| 2010-05-12 | 363.64 |
| 2010-05-11 | 372.73 |
| 2010-05-10 | 381.82 |
| 2010-05-07 | 381.82 |
| 2010-05-06 | 381.82 |
| 2010-05-05 | 390.91 |
| 2010-05-04 | 400.00 |
| 2010-05-03 | 409.09 |
| 2010-04-30 | 427.27 |
| 2010-04-29 | 409.09 |
| 2010-04-28 | 409.09 |
| 2010-04-27 | 418.18 |
| 2010-04-26 | 427.27 |
| 2010-04-23 | 427.27 |
| 2010-04-22 | 418.18 |
| 2010-04-21 | 445.45 |
| 2010-04-20 | 445.45 |
| 2010-04-19 | 418.18 |
| 2010-04-16 | 436.36 |
| 2010-04-15 | 436.36 |
| 2010-04-14 | 427.27 |
| 2010-04-13 | 427.27 |
| 2010-04-12 | 445.45 |
| 2010-04-09 | 445.45 |
| 2010-04-08 | 427.27 |
| 2010-04-07 | 445.45 |
| 2010-04-01 | 436.36 |
| 2010-03-31 | 436.36 |
| 2010-03-30 | 436.36 |
| 2010-03-29 | 445.45 |
| 2010-03-26 | 445.45 |
| 2010-03-25 | 454.55 |
| 2010-03-24 | 454.55 |
| 2010-03-23 | 463.64 |
| 2010-03-22 | 463.64 |
| 2010-03-19 | 472.73 |
| 2010-03-18 | 472.73 |
| 2010-03-17 | 472.73 |
| 2010-03-16 | 472.73 |
| 2010-03-15 | 454.55 |
| 2010-03-12 | 463.64 |
| 2010-03-11 | 500.00 |
| 2010-03-10 | 509.09 |
| 2010-03-09 | 472.73 |
| 2010-03-08 | 472.73 |
| 2010-03-05 | 436.36 |
| 2010-03-04 | 427.27 |
| 2010-03-03 | 390.91 |
| 2010-03-02 | 390.91 |
| 2010-03-01 | 400.00 |
| 2010-02-26 | 427.27 |
| 2010-02-25 | 409.09 |
| 2010-02-24 | 390.91 |
| 2010-02-23 | 418.18 |
| 2010-02-22 | 400.00 |
| 2010-02-19 | 390.91 |
| 2010-02-18 | 418.18 |
| 2010-02-17 | 418.18 |
| 2010-02-12 | 436.36 |
| 2010-02-11 | 409.09 |
| 2010-02-10 | 381.82 |
| 2010-02-09 | 381.82 |
| 2010-02-08 | 400.00 |
| 2010-02-05 | 400.00 |
| 2010-02-04 | 418.18 |
| 2010-02-03 | 436.36 |
| 2010-02-02 | 418.18 |
| 2010-02-01 | 436.36 |
| 2010-01-29 | 427.27 |
| 2010-01-28 | 427.27 |
| 2010-01-27 | 445.45 |
| 2010-01-26 | 400.00 |
| 2010-01-25 | 445.45 |
| 2010-01-22 | 445.45 |
| 2010-01-21 | 472.73 |
| 2010-01-20 | 500.00 |
| 2010-01-19 | 490.91 |
| 2010-01-18 | 509.09 |
| 2010-01-15 | 509.09 |
| 2010-01-14 | 536.36 |
| 2010-01-13 | 472.73 |
| 2010-01-12 | 490.91 |
| 2010-01-11 | 500.00 |
| 2010-01-08 | 481.82 |
| 2010-01-07 | 472.73 |
| 2010-01-06 | 500.00 |
| 2010-01-05 | 490.91 |
| 2010-01-04 | 472.73 |
| 2009-12-31 | 472.73 |
| 2009-12-30 | 445.45 |
| 2009-12-29 | 536.36 |
| 2009-12-28 | 672.73 |
| 2009-12-24 | 681.82 |
| 2009-12-23 | 554.55 |
| 2009-12-22 | 518.18 |
| 2009-12-21 | 527.27 |
| 2009-12-18 | 645.45 |
| 2009-12-17 | 736.36 |
| 2009-12-16 | 500.00 |
| 2009-12-15 | 390.91 |
| 2009-12-14 | 372.73 |
| 2009-12-11 | 300.00 |
| 2009-12-10 | 309.09 |
| 2009-12-09 | 318.18 |
| 2009-12-08 | 309.09 |
| 2009-12-07 | 309.09 |
| 2009-12-04 | 327.27 |
| 2009-12-03 | 345.45 |
| 2009-12-02 | 336.36 |
| 2009-12-01 | 318.18 |
| 2009-11-30 | 286.36 |
| 2009-11-27 | 290.91 |
| 2009-11-26 | 300.00 |
| 2009-11-25 | 300.00 |
| 2009-11-24 | 300.00 |
| 2009-11-23 | 300.00 |
| 2009-11-20 | 286.36 |
| 2009-11-19 | 272.73 |
| 2009-11-18 | 286.36 |
| 2009-11-17 | 277.27 |
| 2009-11-16 | 272.73 |
| 2009-11-13 | 286.36 |
| 2009-11-12 | 300.00 |
| 2009-11-11 | 318.18 |
| 2009-11-10 | 277.27 |
| 2009-11-09 | 281.82 |
| 2009-11-06 | 300.00 |
| 2009-11-05 | 281.82 |
| 2009-11-04 | 286.36 |
| 2009-11-03 | 268.18 |
| 2009-11-02 | 259.09 |
| 2009-10-30 | 259.09 |
| 2009-10-29 | 272.73 |
| 2009-10-28 | 272.73 |
| 2009-10-27 | 259.09 |
| 2009-10-23 | 281.82 |
| 2009-10-22 | 281.82 |
| 2009-10-21 | 263.64 |
| 2009-10-20 | 254.55 |
| 2009-10-19 | 259.09 |
| 2009-10-16 | 263.64 |
| 2009-10-15 | 254.55 |
| 2009-10-14 | 254.55 |
| 2009-10-13 | 254.55 |
| 2009-10-12 | 272.73 |
| 2009-10-09 | 286.36 |
| 2009-10-08 | 272.73 |
| 2009-10-07 | 268.18 |
| 2009-10-06 | 259.09 |
| 2009-10-05 | 263.64 |
| 2009-10-02 | 263.64 |
| 2009-09-30 | 272.73 |
| 2009-09-29 | 277.27 |
| 2009-09-28 | 290.91 |
| 2009-09-25 | 327.27 |
| 2009-09-24 | 327.27 |
| 2009-09-23 | 300.00 |
| 2009-09-22 | 345.45 |
| 2009-09-21 | 354.55 |
| 2009-09-18 | 345.45 |
| 2009-09-17 | 381.82 |
| 2009-09-16 | 354.55 |
| 2009-09-15 | 409.09 |
| 2009-09-14 | 436.36 |
| 2009-09-11 | 445.45 |
| 2009-09-10 | 454.55 |
| 2009-09-09 | 463.64 |
| 2009-09-08 | 463.64 |
| 2009-09-07 | 418.18 |
| 2009-09-04 | 418.18 |
| 2009-09-03 | 372.73 |
| 2009-09-02 | 372.73 |
| 2009-09-01 | 409.09 |
| 2009-08-31 | 463.64 |
| 2009-08-28 | 436.36 |
| 2009-08-27 | 372.73 |
| 2009-08-26 | 227.27 |
| 2009-08-25 | 222.73 |
| 2009-08-24 | 231.82 |
| 2009-08-21 | 254.55 |
| 2009-08-20 | 200.00 |
| 2009-08-19 | 218.18 |
| 2009-08-18 | 236.36 |
| 2009-08-17 | 250.00 |
| 2009-08-14 | 222.73 |
| 2009-08-13 | 209.09 |
| 2009-08-12 | 209.09 |
| 2009-08-11 | 218.18 |
| 2009-08-10 | 218.18 |
| 2009-08-07 | 218.18 |
| 2009-08-06 | 231.82 |
| 2009-08-05 | 240.91 |
| 2009-08-04 | 227.27 |
| 2009-08-03 | 213.64 |
| 2009-07-31 | 213.64 |
| 2009-07-30 | 218.18 |
| 2009-07-29 | 231.82 |
| 2009-07-28 | 222.73 |
| 2009-07-27 | 222.73 |
| 2009-07-24 | 222.73 |
| 2009-07-23 | 227.27 |
| 2009-07-22 | 209.09 |
| 2009-07-21 | 236.36 |
| 2009-07-20 | 231.82 |
| 2009-07-17 | 240.91 |
| 2009-07-16 | 240.91 |
| 2009-07-15 | 236.36 |
| 2009-07-14 | 213.64 |
| 2009-07-13 | 240.91 |
| 2009-07-10 | 240.91 |
| 2009-07-09 | 240.91 |
| 2009-07-08 | 240.91 |
| 2009-07-07 | 240.91 |
| 2009-07-06 | 236.36 |
| 2009-07-03 | 227.27 |
| 2009-07-02 | 236.36 |
| 2009-06-30 | 227.27 |
| 2009-06-29 | 218.18 |
| 2009-06-26 | 218.18 |
| 2009-06-25 | 218.18 |
| 2009-06-24 | 227.27 |
| 2009-06-23 | 218.18 |
| 2009-06-22 | 227.27 |
| 2009-06-19 | 240.91 |
| 2009-06-18 | 231.82 |
| 2009-06-17 | 236.36 |
| 2009-06-16 | 245.45 |
| 2009-06-15 | 263.64 |
| 2009-06-12 | 263.64 |
| 2009-06-11 | 259.09 |
| 2009-06-10 | 259.09 |
| 2009-06-09 | 263.64 |
| 2009-06-08 | 263.64 |
| 2009-06-05 | 263.64 |
| 2009-06-04 | 254.55 |
| 2009-06-03 | 259.09 |
| 2009-06-02 | 250.00 |
| 2009-06-01 | 254.55 |
| 2009-05-29 | 263.64 |
| 2009-05-27 | 304.55 |
| 2009-05-26 | 254.55 |
| 2009-05-25 | 254.55 |
| 2009-05-22 | 263.64 |
| 2009-05-21 | 263.64 |
| 2009-05-20 | 245.45 |
| 2009-05-19 | 245.45 |
| 2009-05-18 | 245.45 |
| 2009-05-15 | 245.45 |
| 2009-05-14 | 263.64 |
| 2009-05-13 | 263.64 |
| 2009-05-12 | 263.64 |
| 2009-05-11 | 263.64 |
| 2009-05-08 | 272.73 |
| 2009-05-07 | 263.64 |
| 2009-05-06 | 263.64 |
| 2009-05-05 | 209.09 |
| 2009-05-04 | 209.09 |
| 2009-04-30 | 218.18 |
| 2009-04-29 | 218.18 |
| 2009-04-28 | 218.18 |
| 2009-04-27 | 218.18 |
| 2009-04-24 | 227.27 |
| 2009-04-23 | 227.27 |
| 2009-04-22 | 227.27 |
| 2009-04-21 | 227.27 |
| 2009-04-20 | 227.27 |
| 2009-04-17 | 227.27 |
| 2009-04-16 | 263.64 |
| 2009-04-15 | 254.55 |
| 2009-04-14 | 263.64 |
| 2009-04-09 | 240.91 |
| 2009-04-08 | 240.91 |
| 2009-04-07 | 240.91 |
| 2009-04-06 | 236.36 |
| 2009-04-03 | 272.73 |
| 2009-04-02 | 272.73 |
| 2009-04-01 | 236.36 |
| 2009-03-31 | 236.36 |
| 2009-03-30 | 236.36 |
| 2009-03-27 | 236.36 |
| 2009-03-26 | 236.36 |
| 2009-03-25 | 245.45 |
| 2009-03-24 | 245.45 |
| 2009-03-23 | 245.45 |
| 2009-03-20 | 245.45 |
| 2009-03-19 | 222.73 |
| 2009-03-18 | 222.73 |
| 2009-03-17 | 222.73 |
| 2009-03-16 | 236.36 |
| 2009-03-13 | 154.55 |
| 2009-03-12 | 190.91 |
| 2009-03-11 | 190.91 |
| 2009-03-10 | 218.18 |
| 2009-03-09 | 150.00 |
| 2009-03-06 | 150.00 |
| 2009-03-05 | 127.27 |
| 2009-03-04 | 127.27 |
| 2009-03-03 | 127.27 |
| 2009-03-02 | 127.27 |
| 2009-02-27 | 118.18 |
| 2009-02-26 | 127.27 |
| 2009-02-25 | 154.55 |
| 2009-02-24 | 159.09 |
| 2009-02-23 | 163.64 |
| 2009-02-20 | 186.36 |
| 2009-02-19 | 186.36 |
| 2009-02-18 | 172.73 |
| 2009-02-17 | 172.73 |
| 2009-02-16 | 190.91 |
| 2009-02-13 | 190.91 |
| 2009-02-12 | 190.91 |
| 2009-02-11 | 190.91 |
| 2009-02-10 | 190.91 |
| 2009-02-09 | 190.91 |
| 2009-02-06 | 190.91 |
| 2009-02-05 | 190.91 |
| 2009-02-04 | 190.91 |
| 2009-02-03 | 209.09 |
| 2009-02-02 | 209.09 |
| 2009-01-30 | 209.09 |
| 2009-01-29 | 209.09 |
| 2009-01-23 | 200.00 |
| 2009-01-22 | 200.00 |
| 2009-01-21 | 218.18 |
| 2009-01-20 | 218.18 |
| 2009-01-19 | 218.18 |
| 2009-01-16 | 200.00 |
| 2009-01-15 | 200.00 |
| 2009-01-14 | 204.55 |
| 2009-01-13 | 218.18 |
| 2009-01-12 | 227.27 |
| 2009-01-09 | 209.09 |
| 2009-01-08 | 181.82 |
| 2009-01-07 | 154.55 |
| 2009-01-06 | 123.64 |
| 2009-01-05 | 118.18 |
| 2009-01-02 | 131.82 |
| 2008-12-31 | 131.82 |
| 2008-12-30 | 131.82 |
| 2008-12-29 | 136.36 |
| 2008-12-24 | 119.09 |
| 2008-12-23 | 154.55 |
| 2008-12-22 | 131.82 |
| 2008-12-19 | 145.45 |
| 2008-12-18 | 145.45 |
| 2008-12-17 | 150.00 |
| 2008-12-16 | 136.36 |
| 2008-12-15 | 150.00 |
| 2008-12-12 | 150.00 |
| 2008-12-11 | 140.91 |
| 2008-12-10 | 140.91 |
| 2008-12-09 | 127.27 |
| 2008-12-08 | 159.09 |
| 2008-12-05 | 159.09 |
| 2008-12-04 | 159.09 |
| 2008-12-03 | 122.73 |
| 2008-12-02 | 122.73 |
| 2008-12-01 | 140.91 |
| 2008-11-28 | 159.09 |
| 2008-11-27 | 159.09 |
| 2008-11-26 | 159.09 |
| 2008-11-25 | 159.09 |
| 2008-11-24 | 154.55 |
| 2008-11-21 | 190.91 |
| 2008-11-20 | 195.45 |
| 2008-11-19 | 186.36 |
| 2008-11-18 | 159.09 |
| 2008-11-17 | 145.45 |
| 2008-11-14 | 150.00 |
| 2008-11-13 | 116.36 |
| 2008-11-12 | 100.00 |
| 2008-11-11 | 100.91 |
| 2008-11-10 | 127.27 |
| 2008-11-07 | 120.00 |
| 2008-11-06 | 93.64 |
| 2008-11-05 | 93.64 |
| 2008-11-04 | 110.00 |
| 2008-11-03 | 110.00 |
| 2008-10-31 | 110.00 |
| 2008-10-30 | 113.64 |
| 2008-10-29 | 77.27 |
| 2008-10-28 | 81.82 |
| 2008-10-27 | 81.82 |
| 2008-10-24 | 172.73 |
| 2008-10-23 | 172.73 |
| 2008-10-22 | 163.64 |
| 2008-10-21 | 181.82 |
| 2008-10-20 | 254.55 |
| 2008-10-17 | 281.82 |
| 2008-10-16 | 163.64 |
| 2008-10-15 | 236.36 |
| 2008-10-14 | 236.36 |
| 2008-10-13 | 245.45 |
| 2008-10-10 | 218.18 |
| 2008-10-09 | 218.18 |
| 2008-10-08 | 272.73 |
| 2008-10-06 | 272.73 |
| 2008-10-03 | 272.73 |
| 2008-10-02 | 272.73 |
| 2008-09-30 | 295.45 |
| 2008-09-29 | 295.45 |
| 2008-09-26 | 227.27 |
| 2008-09-25 | 281.82 |
| 2008-09-24 | 263.64 |
| 2008-09-23 | 227.27 |
| 2008-09-22 | 222.73 |
| 2008-09-19 | 222.73 |
| 2008-09-18 | 218.18 |
| 2008-09-17 | 218.18 |
| 2008-09-16 | 263.64 |
| 2008-09-12 | 300.00 |
| 2008-09-11 | 295.45 |
| 2008-09-10 | 309.09 |
| 2008-09-09 | 309.09 |
| 2008-09-08 | 318.18 |
| 2008-09-05 | 318.18 |
| 2008-09-04 | 336.36 |
| 2008-09-03 | 336.36 |
| 2008-09-02 | 336.36 |
| 2008-09-01 | 318.18 |
| 2008-08-29 | 318.18 |
| 2008-08-28 | 318.18 |
| 2008-08-27 | 318.18 |
| 2008-08-26 | 272.73 |
| 2008-08-25 | 254.55 |
| 2008-08-21 | 263.64 |
| 2008-08-20 | 350.00 |
| 2008-08-19 | 400.00 |
| 2008-08-18 | 436.36 |
| 2008-08-15 | 427.27 |
| 2008-08-14 | 481.82 |
| 2008-08-13 | 563.64 |
| 2008-08-12 | 581.82 |
| 2008-08-11 | 581.82 |
| 2008-08-08 | 536.36 |
| 2008-08-07 | 536.36 |
| 2008-08-05 | 536.36 |
| 2008-08-04 | 536.36 |
| 2008-08-01 | 572.73 |
| 2008-07-31 | 527.27 |
| 2008-07-30 | 563.64 |
| 2008-07-29 | 500.00 |
| 2008-07-28 | 563.64 |
| 2008-07-25 | 581.82 |
| 2008-07-24 | 636.36 |
| 2008-07-23 | 636.36 |
| 2008-07-22 | 636.36 |
| 2008-07-21 | 709.09 |
| 2008-07-18 | 709.09 |
| 2008-07-17 | 727.27 |
| 2008-07-16 | 709.09 |
| 2008-07-15 | 763.64 |
| 2008-07-14 | 772.73 |
| 2008-07-11 | 772.73 |
| 2008-07-10 | 772.73 |
| 2008-07-09 | 772.73 |
| 2008-07-08 | 781.82 |
| 2008-07-07 | 827.27 |
| 2008-07-04 | 818.18 |
| 2008-07-03 | 845.45 |
| 2008-07-02 | 836.36 |
| 2008-06-30 | 872.73 |
| 2008-06-27 | 872.73 |
| 2008-06-26 | 890.91 |
| 2008-06-25 | 872.73 |
| 2008-06-24 | 863.64 |
| 2008-06-23 | 854.55 |
| 2008-06-20 | 927.27 |
| 2008-06-19 | 945.45 |
| 2008-06-18 | 927.27 |
| 2008-06-17 | 845.45 |
| 2008-06-16 | 836.36 |
| 2008-06-13 | 900.00 |
| 2008-06-12 | 863.64 |
| 2008-06-11 | 936.36 |
| 2008-06-10 | 936.36 |
| 2008-06-06 | 936.36 |
| 2008-06-05 | 936.36 |
| 2008-06-04 | 954.55 |
| 2008-06-03 | 954.55 |
| 2008-06-02 | 900.00 |
| 2008-05-30 | 981.82 |
| 2008-05-29 | 981.82 |
| 2008-05-28 | 981.82 |
| 2008-05-27 | 945.45 |
| 2008-05-26 | 945.45 |
| 2008-05-23 | 963.64 |
| 2008-05-22 | 927.27 |
| 2008-05-21 | 909.09 |
| 2008-05-20 | 918.18 |
| 2008-05-19 | 890.91 |
| 2008-05-16 | 918.18 |
| 2008-05-15 | 936.36 |
| 2008-05-14 | 990.91 |
| 2008-05-13 | 1,009.09 |
| 2008-05-09 | 1,063.64 |
| 2008-05-08 | 1,090.91 |
| 2008-05-07 | 1,027.27 |
| 2008-05-06 | 972.73 |
| 2008-05-05 | 990.91 |
| 2008-05-02 | 954.55 |
| 2008-04-30 | 918.18 |
| 2008-04-29 | 945.45 |
| 2008-04-28 | 909.09 |
| 2008-04-25 | 990.91 |
| 2008-04-24 | 990.91 |
| 2008-04-23 | 945.45 |
| 2008-04-22 | 900.00 |
| 2008-04-21 | 881.82 |
| 2008-04-18 | 918.18 |
| 2008-04-17 | 918.18 |
| 2008-04-16 | 918.18 |
| 2008-04-15 | 1,000.00 |
| 2008-04-14 | 927.27 |
| 2008-04-11 | 927.27 |
| 2008-04-10 | 927.27 |
| 2008-04-09 | 927.27 |
| 2008-04-08 | 1,027.27 |
| 2008-04-07 | 981.82 |
| 2008-04-03 | 763.64 |
| 2008-04-02 | 645.45 |
| 2008-04-01 | 663.64 |
| 2008-03-31 | 681.82 |
| 2008-03-28 | 700.00 |
| 2008-03-27 | 709.09 |
| 2008-03-26 | 672.73 |
| 2008-03-25 | 663.64 |
| 2008-03-20 | 718.18 |
| 2008-03-19 | 718.18 |
| 2008-03-18 | 700.00 |
| 2008-03-17 | 781.82 |
| 2008-03-14 | 809.09 |
| 2008-03-13 | 836.36 |
| 2008-03-12 | 872.73 |
| 2008-03-11 | 881.82 |
| 2008-03-10 | 818.18 |
| 2008-03-07 | 809.09 |
| 2008-03-06 | 809.09 |
| 2008-03-05 | 809.09 |
| 2008-03-04 | 809.09 |
| 2008-03-03 | 818.18 |
| 2008-02-29 | 790.91 |
| 2008-02-28 | 854.55 |
| 2008-02-27 | 863.64 |
| 2008-02-26 | 863.64 |
| 2008-02-25 | 918.18 |
| 2008-02-22 | 872.73 |
| 2008-02-21 | 909.09 |
| 2008-02-20 | 881.82 |
| 2008-02-19 | 890.91 |
| 2008-02-18 | 854.55 |
| 2008-02-15 | 845.45 |
| 2008-02-14 | 863.64 |
| 2008-02-13 | 836.36 |
| 2008-02-12 | 890.91 |
| 2008-02-11 | 881.82 |
| 2008-02-06 | 890.91 |
| 2008-02-05 | 872.73 |
| 2008-02-04 | 863.64 |
| 2008-02-01 | 800.00 |
| 2008-01-31 | 809.09 |
| 2008-01-30 | 800.00 |
| 2008-01-29 | 863.64 |
| 2008-01-28 | 854.55 |
| 2008-01-25 | 900.00 |
| 2008-01-24 | 836.36 |
| 2008-01-23 | 909.09 |
| 2008-01-22 | 890.91 |
| 2008-01-21 | 1,036.36 |
| 2008-01-18 | 1,027.27 |
| 2008-01-17 | 1,009.09 |
| 2008-01-16 | 990.91 |
| 2008-01-15 | 1,109.09 |
| 2008-01-14 | 1,172.73 |
| 2008-01-11 | 1,145.46 |
| 2008-01-10 | 1,218.18 |
| 2008-01-09 | 1,236.36 |
| 2008-01-08 | 1,218.18 |
| 2008-01-07 | 1,254.55 |
| 2008-01-04 | 1,354.55 |
| 2008-01-03 | 1,354.55 |
| 2008-01-02 | 1,354.55 |
| 2007-12-31 | 1,336.36 |
| 2007-12-28 | 1,381.82 |
| 2007-12-27 | 1,354.55 |
| 2007-12-24 | 1,400.00 |
| 2007-12-21 | 1,327.27 |
| 2007-12-20 | 1,300.00 |
| 2007-12-19 | 1,354.55 |
| 2007-12-18 | 1,345.46 |
| 2007-12-17 | 1,363.64 |
| 2007-12-14 | 1,500.00 |
| 2007-12-13 | 1,554.55 |
| 2007-12-12 | 1,536.36 |
| 2007-12-11 | 1,563.64 |
| 2007-12-10 | 1,545.46 |
| 2007-12-07 | 1,609.09 |
| 2007-12-06 | 1,654.55 |
| 2007-12-05 | 1,654.55 |
| 2007-12-04 | 1,681.82 |
| 2007-12-03 | 1,627.27 |
| 2007-11-30 | 1,554.55 |
| 2007-11-29 | 1,536.36 |
| 2007-11-28 | 1,527.27 |
| 2007-11-27 | 1,500.00 |
| 2007-11-26 | 1,545.46 |
| 2007-11-23 | 1,509.09 |
| 2007-11-22 | 1,381.82 |
| 2007-11-21 | 1,445.46 |
| 2007-11-20 | 1,500.00 |
| 2007-11-19 | 1,572.73 |
| 2007-11-16 | 1,145.46 |
| 2007-11-15 | 981.82 |
| 2007-11-14 | 1,000.00 |
| 2007-11-13 | 936.36 |
| 2007-11-12 | 972.73 |
| 2007-11-09 | 990.91 |
| 2007-11-08 | 954.55 |
| 2007-11-07 | 972.73 |
| 2007-11-06 | 990.91 |
| 2007-11-05 | 1,009.09 |
| 2007-11-02 | 990.91 |
| 2007-11-01 | 972.73 |
| 2007-10-31 | 1,000.00 |
| 2007-10-30 | 1,009.09 |
| 2007-10-29 | 1,045.45 |
| 2007-10-26 | 1,109.09 |
| 2007-10-25 | 1,100.00 |
| 2007-10-24 | 1,081.82 |
| 2007-10-23 | 1,018.18 |
| 2007-10-22 | 963.64 |
| 2007-10-18 | 990.91 |
| 2007-10-17 | 1,036.36 |
| 2007-10-16 | 990.91 |
| 2007-10-15 | 1,018.18 |
| 2007-10-12 | 1,018.18 |
| 2007-10-11 | 1,081.82 |
| 2007-10-10 | 1,118.18 |
| 2007-10-09 | 1,054.55 |
| 2007-10-08 | 1,036.36 |
| 2007-10-05 | 1,036.36 |
| 2007-10-04 | 954.55 |
| 2007-10-03 | 981.82 |
| 2007-10-02 | 1,100.00 |
| 2007-09-28 | 1,045.45 |
| 2007-09-27 | 1,109.09 |
| 2007-09-25 | 990.91 |
| 2007-09-24 | 1,081.82 |
| 2007-09-21 | 1,163.64 |
| 2007-09-20 | 1,009.09 |
| 2007-09-19 | 736.36 |
| 2007-09-18 | 772.73 |
| 2007-09-17 | 809.09 |
| 2007-09-14 | 927.27 |
| 2007-09-13 | 1,245.46 |
| 2007-09-12 | 1,245.46 |
| 2007-09-11 | 1,372.73 |
| 2007-09-10 | 1,445.46 |
| 2007-09-07 | 890.91 |
| 2007-09-06 | 845.45 |
| 2007-09-05 | 845.45 |
| 2007-09-04 | 554.55 |
| 2007-09-03 | 545.45 |
| 2007-08-31 | 259.09 |
| 2007-08-30 | 190.91 |
| 2007-08-29 | 186.36 |
| 2007-08-28 | 177.27 |
| 2007-08-27 | 195.45 |
| 2007-08-24 | 195.45 |
| 2007-08-23 | 168.18 |
| 2007-08-22 | 168.18 |
| 2007-08-21 | 172.73 |
| 2007-08-20 | 172.73 |
| 2007-08-17 | 145.45 |
| 2007-08-16 | 168.18 |
| 2007-08-15 | 168.18 |
| 2007-08-14 | 190.91 |
| 2007-08-13 | 209.09 |
| 2007-08-10 | 209.09 |
| 2007-08-09 | 186.36 |
| 2007-08-08 | 172.73 |
| 2007-08-07 | 159.09 |
| 2007-08-06 | 172.73 |
| 2007-08-03 | 190.91 |
| 2007-08-02 | 200.00 |
| 2007-08-01 | 209.09 |
| 2007-07-31 | 213.64 |
| 2007-07-30 | 213.64 |
| 2007-07-27 | 218.18 |
| 2007-07-26 | 190.91 |
| 2007-07-25 | 200.00 |
| 2007-07-24 | 200.00 |
| 2007-07-23 | 218.18 |
| 2007-07-20 | 200.00 |
| 2007-07-19 | 213.64 |
| 2007-07-18 | 204.55 |
| 2007-07-17 | 209.09 |
| 2007-07-16 | 209.09 |
| 2007-07-13 | 204.55 |
| 2007-07-12 | 204.55 |
| 2007-07-11 | 200.00 |
| 2007-07-10 | 227.27 |
| 2007-07-09 | 200.00 |
| 2007-07-06 | 159.09 |
| 2007-07-05 | 195.45 |
| 2007-07-04 | 140.91 |
| 2007-07-03 | 140.91 |
| 2007-06-29 | 154.55 |
| 2007-06-28 | 163.64 |
| 2007-06-27 | 168.18 |
| 2007-06-26 | 190.91 |
| 2007-06-25 | 209.09 |
| 2007-06-22 | 190.91 |
| 2007-06-21 | 172.73 |
| 2007-06-20 | 168.18 |
| 2007-06-18 | 168.18 |
| 2007-06-15 | 204.55 |
| 2007-06-14 | 222.73 |
| 2007-06-13 | 227.27 |
| 2007-06-12 | 218.18 |
| 2007-06-11 | 222.73 |
| 2007-06-08 | 263.64 |
| 2007-06-07 | 159.09 |
| 2007-06-06 | 168.18 |
| 2007-06-05 | 145.45 |
| 2007-06-04 | 154.55 |
| 2007-06-01 | 168.18 |
| 2007-05-31 | 172.73 |
| 2007-05-30 | 200.00 |
| 2007-05-29 | 140.91 |
| 2007-05-28 | 140.91 |
| 2007-05-25 | 124.55 |
| 2007-05-23 | 118.18 |
| 2007-05-22 | 110.91 |
| 2007-05-21 | 113.64 |
| 2007-05-18 | 109.09 |
| 2007-05-17 | 118.18 |
| 2007-05-16 | 119.09 |
| 2007-05-15 | 121.82 |
| 2007-05-14 | 136.36 |
| 2007-05-11 | 112.73 |
| 2007-05-10 | 120.91 |
| 2007-05-09 | 90.91 |
| 2007-05-08 | 91.82 |
| 2007-05-07 | 100.00 |
| 2007-05-04 | 108.18 |
| 2007-05-03 | 108.18 |
| 2007-05-02 | 109.09 |
| 2007-04-30 | 131.82 |
| 2007-04-27 | 154.55 |
| 2007-04-26 | 150.00 |
| 2007-04-25 | 222.73 |
| 2007-04-24 | 145.45 |
| 2007-04-23 | 100.00 |
| 2007-04-20 | 65.45 |
| 2007-04-19 | 57.27 |
| 2007-04-18 | 70.91 |
| 2007-04-17 | 61.82 |
| 2007-04-16 | 54.55 |
| 2007-04-13 | 55.45 |
| 2007-04-12 | 54.55 |
| 2007-04-11 | 63.64 |
| 2007-04-10 | 60.91 |
| 2007-04-04 | 68.18 |
| 2007-04-03 | 51.82 |
| 2007-04-02 | 27.27 |
| 2007-03-30 | 23.64 |
| 2007-03-29 | 20.91 |
| 2007-03-28 | 17.27 |
| 2007-03-27 | 22.73 |
| 2007-03-26 | 24.55 |
| 2007-03-23 | 16.36 |
| 2007-03-22 | 30.91 |
| 2007-03-21 | 18.18 |
| 2007-03-20 | 25.45 |
| 2007-03-19 | 28.18 |
| 2007-03-16 | 12.73 |
| 2007-03-15 | 10.91 |
| 2007-03-14 | -4.55 |
| 2007-03-13 | 0.91 |
| 2007-03-12 | 1.82 |
| 2007-03-09 | 1.82 |
| 2007-03-08 | 4.55 |
| 2007-03-07 | 4.55 |
| 2007-03-06 | 7.27 |
| 2007-03-05 | -4.55 |
| 2007-03-02 | 8.18 |
| 2007-03-01 | 40.91 |
| 2007-02-28 | 15.45 |
| 2007-02-27 | 20.00 |
| 2007-02-26 | 36.36 |
| 2007-02-23 | 26.36 |
| 2007-02-22 | 20.00 |
| 2007-02-21 | 3.64 |
| 2007-02-16 | 4.55 |
| 2007-02-15 | -2.73 |
| 2007-02-14 | -4.55 |
| 2007-02-13 | -1.82 |
| 2007-02-12 | 3.64 |
| 2007-02-09 | 10.91 |
| 2007-02-08 | -11.82 |
| 2007-02-07 | -9.09 |
| 2007-02-06 | -21.82 |
| 2007-02-05 | -20.91 |
| 2007-02-02 | -23.64 |
| 2007-02-01 | -20.00 |
| 2007-01-31 | -29.09 |
| 2007-01-30 | -30.00 |
| 2007-01-29 | -30.91 |
| 2007-01-26 | -22.73 |
| 2007-01-25 | -27.27 |
| 2007-01-24 | -24.55 |
| 2007-01-23 | -29.09 |
| 2007-01-22 | -20.91 |
| 2007-01-19 | -22.73 |
| 2007-01-18 | -27.27 |
| 2007-01-17 | -27.27 |
| 2007-01-16 | -18.18 |
| 2007-01-15 | -31.82 |
| 2007-01-12 | -27.27 |
| 2007-01-11 | -27.27 |
| 2007-01-10 | -31.82 |
| 2007-01-09 | -37.27 |
| 2007-01-08 | -31.82 |
| 2007-01-05 | -31.82 |
| 2007-01-04 | -36.36 |
| 2007-01-03 | -33.64 |
| 2007-01-02 | -35.45 |
| 2006-12-29 | -27.27 |
| 2006-12-28 | -34.55 |
| 2006-12-27 | -32.73 |
| 2006-12-22 | -32.73 |
| 2006-12-21 | -35.45 |
| 2006-12-20 | -30.91 |
| 2006-12-19 | -31.82 |
| 2006-12-18 | -27.27 |
| 2006-12-15 | -29.09 |
| 2006-12-14 | -22.73 |
| 2006-12-13 | -29.09 |
| 2006-12-12 | -28.18 |
| 2006-12-11 | -21.82 |
| 2006-12-08 | -25.45 |
| 2006-12-07 | -20.00 |
| 2006-12-06 | -20.00 |
| 2006-12-05 | -18.18 |
| 2006-12-04 | -15.45 |
| 2006-12-01 | -9.09 |
| 2006-11-30 | -8.18 |
| 2006-11-29 | -24.55 |
| 2006-11-28 | -31.82 |
| 2006-11-27 | -24.55 |
| 2006-11-24 | -27.27 |
| 2006-11-23 | -29.09 |
| 2006-11-22 | -27.27 |
| 2006-11-21 | -28.18 |
| 2006-11-20 | -27.27 |
| 2006-11-17 | -21.82 |
| 2006-11-16 | -23.64 |
| 2006-11-15 | -20.91 |
| 2006-11-14 | -26.36 |
| 2006-11-13 | -24.55 |
| 2006-11-10 | -20.00 |
| 2006-11-09 | -31.82 |
| 2006-11-08 | -35.45 |
| 2006-11-07 | -39.09 |
| 2006-11-06 | -32.73 |
| 2006-11-03 | -33.64 |
| 2006-11-02 | -33.64 |
| 2006-11-01 | -36.36 |
| 2006-10-31 | -32.73 |
| 2006-10-27 | -31.82 |
| 2006-10-26 | -32.73 |
| 2006-10-25 | -34.55 |
| 2006-10-24 | -34.55 |
| 2006-10-23 | -40.00 |
| 2006-10-20 | -30.00 |
| 2006-10-19 | -34.55 |
| 2006-10-18 | -35.45 |
| 2006-10-17 | -29.09 |
| 2006-10-16 | -40.00 |
| 2006-10-13 | -32.73 |
| 2006-10-12 | -32.73 |
| 2006-10-11 | -32.73 |
| 2006-10-10 | -32.73 |
| 2006-10-09 | -32.73 |
| 2006-10-06 | -28.18 |
| 2006-10-05 | -30.91 |
| 2006-10-04 | -29.09 |
| 2006-10-03 | -29.09 |
| 2006-09-29 | -31.82 |
| 2006-09-28 | -33.64 |
| 2006-09-27 | -30.00 |
| 2006-09-26 | -36.36 |
| 2006-09-25 | -30.91 |
| 2006-09-22 | -33.64 |
| 2006-09-21 | -36.36 |
| 2006-09-20 | -36.36 |
| 2006-09-19 | -33.64 |
| 2006-09-18 | -33.64 |
| 2006-09-15 | -33.64 |
| 2006-09-14 | -36.36 |
| 2006-09-13 | -38.18 |
| 2006-09-12 | -25.45 |
| 2006-09-11 | -30.00 |
| 2006-09-08 | -29.09 |
| 2006-09-07 | -35.45 |
| 2006-09-06 | -36.36 |
| 2006-09-05 | -31.82 |
| 2006-09-04 | -36.36 |
| 2006-09-01 | -36.36 |
| 2006-08-31 | -36.36 |
| 2006-08-30 | -34.55 |
| 2006-08-29 | -30.91 |
| 2006-08-28 | -32.73 |
| 2006-08-25 | -29.09 |
| 2006-08-24 | -29.09 |
| 2006-08-23 | -30.91 |
| 2006-08-22 | -30.91 |
| 2006-08-21 | -30.91 |
| 2006-08-18 | -30.91 |
| 2006-08-17 | -30.91 |
| 2006-08-16 | -30.91 |
| 2006-08-15 | -30.91 |
| 2006-08-14 | -30.91 |
| 2006-08-11 | -30.91 |
| 2006-08-10 | -34.55 |
| 2006-08-09 | -34.55 |
| 2006-08-08 | -30.00 |
| 2006-08-07 | -30.00 |
| 2006-08-04 | -23.64 |
| 2006-08-03 | -23.64 |
| 2006-08-02 | -23.64 |
| 2006-08-01 | -23.64 |
| 2006-07-31 | -19.09 |
| 2006-07-28 | -20.00 |
| 2006-07-27 | -20.00 |
| 2006-07-26 | -20.00 |
| 2006-07-25 | -27.27 |
| 2006-07-24 | -21.82 |
| 2006-07-21 | -21.82 |
| 2006-07-20 | -21.82 |
| 2006-07-19 | -21.82 |
| 2006-07-18 | -20.91 |
| 2006-07-17 | -24.55 |
| 2006-07-14 | -21.82 |
| 2006-07-13 | -31.82 |
| 2006-07-12 | -30.00 |
| 2006-07-11 | -30.91 |
| 2006-07-10 | -30.91 |
| 2006-07-07 | -24.55 |
| 2006-07-06 | -22.73 |
| 2006-07-05 | -22.73 |
| 2006-07-04 | -18.18 |
| 2006-07-03 | -24.55 |
| 2006-06-30 | -27.27 |
| 2006-06-29 | -27.27 |
| 2006-06-28 | -27.27 |
| 2006-06-27 | -27.27 |
| 2006-06-26 | -27.27 |
| 2006-06-23 | -17.27 |
| 2006-06-22 | -20.91 |
| 2006-06-21 | -29.09 |
| 2006-06-20 | -21.82 |
| 2006-06-19 | -18.18 |
| 2006-06-16 | -14.55 |
| 2006-06-15 | -20.00 |
| 2006-06-14 | -20.00 |
| 2006-06-13 | -16.36 |
| 2006-06-12 | -19.09 |
| 2006-06-09 | -7.27 |
| 2006-06-08 | -10.91 |
| 2006-06-07 | -1.82 |
| 2006-06-06 | -2.73 |
| 2006-06-05 | -13.64 |
| 2006-06-02 | -7.27 |
| 2006-06-01 | -12.73 |
| 2006-05-30 | -9.09 |
| 2006-05-29 | 0.91 |
| 2006-05-26 | 0.91 |
| 2006-05-25 | 5.45 |
| 2006-05-24 | 21.82 |
| 2006-05-23 | 34.55 |
| 2006-05-22 | 0.00 |
| 2006-05-19 | 36.36 |
| 2006-05-18 | 23.64 |
| 2006-05-17 | 20.00 |
| 2006-05-16 | 26.36 |
| 2006-05-15 | -7.27 |
| 2006-05-12 | 1.82 |
| 2006-05-11 | 5.45 |
| 2006-05-10 | -0.91 |
| 2006-05-09 | 0.00 |
| 2006-05-08 | -18.18 |
| 2006-05-04 | -16.36 |
| 2006-05-03 | -15.45 |
| 2006-05-02 | -16.36 |
| 2006-04-28 | -13.64 |
| 2006-04-27 | -20.00 |
| 2006-04-26 | -24.55 |
| 2006-04-25 | -26.36 |
| 2006-04-24 | -20.00 |
| 2006-04-21 | -18.18 |
| 2006-04-20 | -24.55 |
| 2006-04-19 | -18.18 |
| 2006-04-18 | -15.45 |
| 2006-04-13 | -16.36 |
| 2006-04-12 | -17.27 |
| 2006-04-11 | -20.91 |
| 2006-04-10 | -21.82 |
| 2006-04-07 | -29.09 |
| 2006-04-06 | -24.55 |
| 2006-04-04 | -34.55 |
| 2006-04-03 | -38.18 |
| 2006-03-31 | -34.55 |
| 2006-03-30 | -37.27 |
| 2006-03-29 | -41.82 |
| 2006-03-28 | -45.45 |
| 2006-03-27 | -40.91 |
| 2006-03-24 | -40.00 |
| 2006-03-23 | -45.45 |
| 2006-03-22 | -45.45 |
| 2006-03-21 | -43.64 |
| 2006-03-20 | -43.64 |
| 2006-03-17 | -40.91 |
| 2006-03-16 | -48.18 |
| 2006-03-15 | -48.18 |
| 2006-03-14 | -42.73 |
| 2006-03-13 | -41.82 |
| 2006-03-10 | -45.45 |
| 2006-03-09 | -45.45 |
| 2006-03-08 | -47.27 |
| 2006-03-07 | -47.27 |
| 2006-03-06 | -50.00 |
| 2006-03-03 | -47.27 |
| 2006-03-02 | -46.36 |
| 2006-03-01 | -47.27 |
| 2006-02-28 | -45.45 |
| 2006-02-27 | -43.64 |
| 2006-02-24 | -42.73 |
| 2006-02-23 | -41.82 |
| 2006-02-22 | -41.82 |
| 2006-02-21 | -41.82 |
| 2006-02-20 | -45.45 |
| 2006-02-17 | -44.55 |
| 2006-02-16 | -43.64 |
| 2006-02-15 | -47.27 |
| 2006-02-14 | -45.45 |
| 2006-02-13 | -47.27 |
| 2006-02-10 | -38.18 |
| 2006-02-09 | -47.27 |
| 2006-02-08 | -47.27 |
| 2006-02-07 | -47.27 |
| 2006-02-06 | -45.45 |
| 2006-02-03 | -45.45 |
| 2006-02-02 | -45.45 |
| 2006-02-01 | -39.09 |
| 2006-01-27 | -39.09 |
| 2006-01-26 | -45.45 |
| 2006-01-25 | -33.64 |
| 2006-01-24 | -45.45 |
| 2006-01-23 | -43.64 |
| 2006-01-20 | -36.36 |
| 2006-01-19 | -36.36 |
| 2006-01-18 | -36.36 |
| 2006-01-17 | -50.00 |
| 2006-01-16 | -38.18 |
| 2006-01-13 | -40.91 |
| 2006-01-12 | -38.18 |
| 2006-01-11 | -41.82 |
| 2006-01-10 | -45.45 |
| 2006-01-09 | -44.55 |
| 2006-01-06 | -42.73 |
| 2006-01-05 | -45.45 |
| 2006-01-04 | -45.45 |
| 2006-01-03 | -44.55 |
| 2005-12-30 | -44.55 |
| 2005-12-29 | -44.55 |
| 2005-12-28 | -44.55 |
| 2005-12-23 | -36.36 |
| 2005-12-22 | -47.27 |
| 2005-12-21 | -44.55 |
| 2005-12-20 | -44.55 |
| 2005-12-19 | -44.55 |
| 2005-12-16 | -31.82 |
| 2005-12-15 | -27.27 |
| 2005-12-14 | -27.27 |
| 2005-12-13 | -27.27 |
| 2005-12-12 | -27.27 |
| 2005-12-09 | -39.09 |
| 2005-12-08 | -36.36 |
| 2005-12-07 | -36.36 |
| 2005-12-06 | -40.91 |
| 2005-12-05 | -27.27 |
| 2005-12-02 | -27.27 |
| 2005-12-01 | -36.36 |
| 2005-11-30 | -36.36 |
| 2005-11-29 | -36.36 |
| 2005-11-28 | -36.36 |
| 2005-11-25 | -36.36 |
| 2005-11-24 | -36.36 |
| 2005-11-23 | -40.00 |
| 2005-11-22 | -40.00 |
| 2005-11-21 | -40.91 |
| 2005-11-18 | -44.55 |
| 2005-11-17 | -32.73 |
| 2005-11-16 | -32.73 |
| 2005-11-15 | -39.09 |
| 2005-11-14 | -46.36 |
| 2005-11-11 | -46.36 |
| 2005-11-10 | -48.18 |
| 2005-11-09 | -47.27 |
| 2005-11-08 | -45.45 |
| 2005-11-07 | -45.45 |
| 2005-11-04 | -40.91 |
| 2005-11-03 | -40.91 |
| 2005-11-02 | -40.91 |
| 2005-11-01 | -41.82 |
| 2005-10-31 | -37.27 |
| 2005-10-28 | -37.27 |
| 2005-10-27 | -37.27 |
| 2005-10-26 | -37.27 |
| 2005-10-25 | -37.27 |
| 2005-10-24 | -38.18 |
| 2005-10-21 | -38.18 |
| 2005-10-20 | -40.91 |
| 2005-10-19 | -40.91 |
| 2005-10-18 | -40.00 |
| 2005-10-17 | -35.45 |
| 2005-10-14 | -26.36 |
| 2005-10-13 | -25.45 |
| 2005-10-12 | -27.27 |
| 2005-10-10 | -22.73 |
| 2005-10-07 | -27.27 |
| 2005-10-06 | -27.27 |
| 2005-10-05 | -27.27 |
| 2005-10-04 | -27.27 |
| 2005-10-03 | -28.18 |
| 2005-09-30 | -28.18 |
| 2005-09-29 | -23.64 |
| 2005-09-28 | -31.82 |
| 2005-09-27 | -27.27 |
| 2005-09-26 | -33.64 |
| 2005-09-23 | -37.27 |
| 2005-09-22 | -37.27 |
| 2005-09-21 | -30.00 |
| 2005-09-20 | -38.18 |
| 2005-09-16 | -42.73 |
| 2005-09-15 | -42.73 |
| 2005-09-14 | -36.36 |
| 2005-09-13 | -36.36 |
| 2005-09-12 | -36.36 |
| 2005-09-09 | -30.91 |
| 2005-09-08 | -28.18 |
| 2005-09-07 | -32.73 |
| 2005-09-06 | -30.00 |
| 2005-09-05 | -30.00 |
| 2005-09-02 | -36.36 |
| 2005-09-01 | -36.36 |
| 2005-08-31 | -36.36 |
| 2005-08-30 | -36.36 |
| 2005-08-29 | -32.73 |
| 2005-08-26 | -32.73 |
| 2005-08-25 | -36.36 |
| 2005-08-24 | -36.36 |
| 2005-08-23 | -38.18 |
| 2005-08-22 | -36.36 |
| 2005-08-19 | -29.09 |
| 2005-08-18 | -29.09 |
| 2005-08-17 | -29.09 |
| 2005-08-16 | -29.09 |
| 2005-08-15 | -29.09 |
| 2005-08-12 | -29.09 |
| 2005-08-11 | -29.09 |
| 2005-08-10 | -29.09 |
| 2005-08-09 | -29.09 |
| 2005-08-08 | -29.09 |
| 2005-08-05 | -29.09 |
| 2005-08-04 | -29.09 |
| 2005-08-03 | -29.09 |
| 2005-08-02 | -29.09 |
| 2005-08-01 | -29.09 |
| 2005-07-29 | -29.09 |
| 2005-07-28 | -29.09 |
| 2005-07-27 | -28.18 |
| 2005-07-26 | -27.27 |
| 2005-07-25 | -25.45 |
| 2005-07-22 | -27.27 |
| 2005-07-21 | -27.27 |
| 2005-07-20 | -22.73 |
| 2005-07-19 | -22.73 |
| 2005-07-18 | -16.36 |
| 2005-07-15 | -15.45 |
| 2005-07-14 | -25.45 |
| 2005-07-13 | -20.00 |
| 2005-07-12 | -20.00 |
| 2005-07-11 | -20.00 |
| 2005-07-08 | -20.00 |
| 2005-07-07 | -23.64 |
| 2005-07-06 | -23.64 |
| 2005-07-05 | -23.64 |
| 2005-07-04 | -23.64 |
| 2005-06-30 | -23.64 |
| 2005-06-29 | -23.64 |
| 2005-06-28 | -18.18 |
| 2005-06-27 | -18.18 |
| 2005-06-24 | -18.18 |
| 2005-06-23 | -26.36 |
| 2005-06-22 | -20.00 |
| 2005-06-21 | -20.00 |
| 2005-06-20 | -20.00 |
| 2005-06-17 | -21.82 |
| 2005-06-16 | -21.82 |
| 2005-06-15 | -20.91 |
| 2005-06-14 | -20.91 |
| 2005-06-13 | -19.09 |
| 2005-06-10 | -19.09 |
| 2005-06-09 | -19.09 |
| 2005-06-08 | -19.09 |
| 2005-06-07 | -20.00 |
| 2005-06-06 | -21.82 |
| 2005-06-03 | -22.73 |
| 2005-06-02 | -18.18 |
| 2005-06-01 | -18.18 |
| 2005-05-31 | -11.82 |
| 2005-05-30 | -10.91 |
| 2005-05-27 | -8.18 |
| 2005-05-26 | -11.82 |
| 2005-05-25 | -11.82 |
| 2005-05-24 | -10.00 |
| 2005-05-23 | -13.64 |
| 2005-05-20 | -13.64 |
| 2005-05-19 | -13.64 |
| 2005-05-18 | -10.00 |
| 2005-05-17 | -15.45 |
| 2005-05-13 | -7.27 |
| 2005-05-12 | -4.55 |
| 2005-05-11 | -4.55 |
| 2005-05-10 | -7.27 |
| 2005-05-09 | -13.64 |
| 2005-05-06 | -13.64 |
| 2005-05-05 | -7.27 |
| 2005-05-04 | -11.82 |
| 2005-05-03 | -6.36 |
| 2005-04-29 | -9.09 |
| 2005-04-28 | -9.09 |
| 2005-04-27 | -9.09 |
| 2005-04-26 | -9.09 |
| 2005-04-25 | -5.45 |
| 2005-04-22 | 3.64 |
| 2005-04-21 | 4.55 |
| 2005-04-20 | 4.55 |
| 2005-04-19 | 6.36 |
| 2005-04-18 | 6.36 |
| 2005-04-15 | 7.27 |
| 2005-04-14 | 7.27 |
| 2005-04-13 | 2.73 |
| 2005-04-12 | 7.27 |
| 2005-04-11 | 13.64 |
| 2005-04-08 | 7.27 |
| 2005-04-07 | 0.00 |
| 2005-04-06 | -9.09 |
| 2005-04-04 | -7.27 |
| 2005-04-01 | -7.27 |
| 2005-03-31 | -7.27 |
| 2005-03-30 | -7.27 |
| 2005-03-29 | -7.27 |
| 2005-03-24 | 0.00 |
| 2005-03-23 | -6.36 |
| 2005-03-22 | -6.36 |
| 2005-03-21 | 3.64 |
| 2005-03-18 | 3.64 |
| 2005-03-17 | 3.64 |
| 2005-03-16 | 3.64 |
| 2005-03-15 | 7.27 |
| 2005-03-14 | 9.09 |
| 2005-03-11 | 9.09 |
| 2005-03-10 | 12.73 |
| 2005-03-09 | 13.64 |
| 2005-03-08 | 9.09 |
| 2005-03-07 | 9.09 |
| 2005-03-04 | 9.09 |
| 2005-03-03 | 12.73 |
| 2005-03-02 | 13.64 |
| 2005-03-01 | 14.55 |
| 2005-02-28 | 14.55 |
| 2005-02-25 | 14.55 |
| 2005-02-24 | 10.00 |
| 2005-02-23 | 13.64 |
| 2005-02-22 | 9.09 |
| 2005-02-21 | 9.09 |
| 2005-02-18 | 13.64 |
| 2005-02-17 | 13.64 |
| 2005-02-16 | 17.27 |
| 2005-02-15 | 13.64 |
| 2005-02-14 | 13.64 |
| 2005-02-08 | 13.64 |
| 2005-02-07 | 13.64 |
| 2005-02-04 | 13.64 |
| 2005-02-03 | 18.18 |
| 2005-02-02 | 11.82 |
| 2005-02-01 | 11.82 |
| 2005-01-31 | 11.82 |
| 2005-01-28 | 18.18 |
| 2005-01-27 | 14.55 |
| 2005-01-26 | 18.18 |
| 2005-01-25 | 18.18 |
| 2005-01-24 | 16.36 |
| 2005-01-21 | 18.18 |
| 2005-01-20 | 11.82 |
| 2005-01-19 | 21.82 |
| 2005-01-18 | 20.00 |
| 2005-01-17 | 18.18 |
| 2005-01-14 | 18.18 |
| 2005-01-13 | 22.73 |
| 2005-01-12 | 29.09 |
| 2005-01-11 | 31.82 |
| 2005-01-10 | 33.64 |
| 2005-01-07 | 23.64 |
| 2005-01-06 | 34.55 |
| 2005-01-05 | 36.36 |
| 2005-01-04 | 40.91 |
| 2005-01-03 | 25.45 |
| 2004-12-31 | 26.36 |
| 2004-12-30 | 27.27 |
| 2004-12-29 | 27.27 |
| 2004-12-28 | 23.64 |
| 2004-12-24 | 27.27 |
| 2004-12-23 | 36.36 |
| 2004-12-22 | 15.45 |
| 2004-12-21 | 18.18 |
| 2004-12-20 | 17.27 |
| 2004-12-17 | 25.45 |
| 2004-12-16 | 17.27 |
| 2004-12-15 | 12.73 |
| 2004-12-14 | 17.27 |
| 2004-12-13 | 17.27 |
| 2004-12-10 | 17.27 |
| 2004-12-09 | 17.27 |
| 2004-12-08 | 18.18 |
| 2004-12-07 | 18.18 |
| 2004-12-06 | 14.55 |
| 2004-12-03 | 21.82 |
| 2004-12-02 | 22.73 |
| 2004-12-01 | 26.36 |
| 2004-11-30 | 25.45 |
| 2004-11-29 | 25.45 |
| 2004-11-26 | 27.27 |
| 2004-11-25 | 20.00 |
| 2004-11-24 | 22.73 |
| 2004-11-23 | 27.27 |
| 2004-11-22 | 30.91 |
| 2004-11-19 | 3.64 |
| 2004-11-18 | 7.27 |
| 2004-11-17 | 12.73 |
| 2004-11-16 | 13.64 |
| 2004-11-15 | 10.91 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | 2.73 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | 6.36 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | -5.45 |
| 2004-11-03 | 1.82 |
| 2004-11-02 | 1.82 |
| 2004-11-01 | 1.82 |
| 2004-10-29 | 1.82 |
| 2004-10-28 | 1.82 |
| 2004-10-27 | 0.91 |
| 2004-10-26 | 0.91 |
| 2004-10-25 | 0.91 |
| 2004-10-21 | 9.09 |
| 2004-10-20 | 9.09 |
| 2004-10-19 | 20.91 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | -1.82 |
| 2004-10-14 | -10.91 |
| 2004-10-13 | -10.91 |
| 2004-10-12 | -6.36 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | -11.82 |
| 2004-10-06 | -8.18 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 9.09 |
| 2004-09-30 | 18.18 |
| 2004-09-28 | 18.18 |
| 2004-09-27 | 18.18 |
| 2004-09-24 | 18.18 |
| 2004-09-23 | 21.82 |
| 2004-09-22 | 27.27 |
| 2004-09-21 | 25.45 |
| 2004-09-20 | 30.00 |
| 2004-09-17 | 35.45 |
| 2004-09-16 | 27.27 |
| 2004-09-15 | 25.45 |
| 2004-09-14 | 34.55 |
| 2004-09-13 | 36.36 |
| 2004-09-10 | 34.55 |
| 2004-09-09 | 34.55 |
| 2004-09-08 | 40.91 |
| 2004-09-07 | 55.45 |
| 2004-09-06 | 46.36 |
| 2004-09-03 | 24.55 |
| 2004-09-02 | 22.73 |
| 2004-09-01 | 41.82 |
| 2004-08-31 | 36.36 |
| 2004-08-30 | 67.27 |
| 2004-08-27 | 136.36 |
| 2004-08-26 | 131.82 |
| 2004-08-25 | 100.00 |
| 2004-08-24 | 86.36 |
| 2004-08-23 | 50.00 |
| 2004-08-20 | 43.64 |
| 2004-08-19 | 24.55 |
| 2004-08-18 | 26.36 |
| 2004-08-17 | 0.00 |
| 2004-08-16 | -0.91 |
| 2004-08-13 | -1.82 |
| 2004-08-12 | -8.18 |
| 2004-08-11 | -19.09 |
| 2004-08-10 | -17.27 |
| 2004-08-09 | -18.18 |
| 2004-08-06 | -20.91 |
| 2004-08-05 | -18.18 |
| 2004-08-04 | -20.91 |
| 2004-08-03 | -20.00 |
| 2004-08-02 | -20.00 |
| 2004-07-30 | -21.82 |
| 2004-07-29 | -25.45 |
| 2004-07-28 | -27.27 |
| 2004-07-27 | -25.45 |
| 2004-07-26 | -22.73 |
| 2004-07-23 | -26.36 |
| 2004-07-22 | -26.36 |
| 2004-07-21 | -20.00 |
| 2004-07-20 | -20.00 |
| 2004-07-19 | -20.91 |
| 2004-07-16 | -27.27 |
| 2004-07-15 | -27.27 |
| 2004-07-14 | -27.27 |
| 2004-07-13 | -27.27 |
| 2004-07-12 | -34.55 |
| 2004-07-09 | -36.36 |
| 2004-07-08 | -36.36 |
| 2004-07-07 | -36.36 |
| 2004-07-06 | -36.36 |
| 2004-07-05 | -36.36 |
| 2004-07-02 | -32.73 |
| 2004-06-30 | -39.09 |
| 2004-06-29 | -39.09 |
| 2004-06-28 | -35.45 |
| 2004-06-25 | -38.18 |
| 2004-06-24 | -38.18 |
| 2004-06-23 | -38.18 |
| 2004-06-21 | -39.09 |
| 2004-06-18 | -36.36 |
| 2004-06-17 | -36.36 |
| 2004-06-16 | -35.45 |
| 2004-06-15 | -27.27 |
| 2004-06-14 | -27.27 |
| 2004-06-11 | -27.27 |
| 2004-06-10 | -27.27 |
| 2004-06-09 | -31.82 |
| 2004-06-08 | -31.82 |
| 2004-06-07 | -31.82 |
| 2004-06-04 | -36.36 |
| 2004-06-03 | -36.36 |
| 2004-06-02 | -31.82 |
| 2004-06-01 | -23.64 |
| 2004-05-31 | -39.09 |
| 2004-05-28 | -30.00 |
| 2004-05-27 | -30.00 |
| 2004-05-25 | -36.36 |
| 2004-05-24 | -38.18 |
| 2004-05-21 | -38.18 |
| 2004-05-20 | -42.73 |
| 2004-05-19 | -41.82 |
| 2004-05-18 | -43.64 |
| 2004-05-17 | -43.64 |
| 2004-05-14 | -35.45 |
| 2004-05-13 | -30.00 |
| 2004-05-12 | -30.00 |
| 2004-05-11 | -32.73 |
| 2004-05-10 | -32.73 |
| 2004-05-07 | -30.00 |
| 2004-05-06 | -30.91 |
| 2004-05-05 | -30.91 |
| 2004-05-04 | -25.45 |
| 2004-05-03 | -25.45 |
| 2004-04-30 | -26.36 |
| 2004-04-29 | -26.36 |
| 2004-04-28 | -26.36 |
| 2004-04-27 | -27.27 |
| 2004-04-26 | -27.27 |
| 2004-04-23 | -20.00 |
| 2004-04-22 | -18.18 |
| 2004-04-21 | -20.00 |
| 2004-04-20 | -20.00 |
| 2004-04-19 | -24.55 |
| 2004-04-16 | -16.36 |
| 2004-04-15 | -12.73 |
| 2004-04-14 | -12.73 |
| 2004-04-13 | -12.73 |
| 2004-04-08 | -12.73 |
| 2004-04-07 | -17.27 |
| 2004-04-06 | -9.09 |
| 2004-04-02 | -18.18 |
| 2004-04-01 | -18.18 |
| 2004-03-31 | -18.18 |
| 2004-03-30 | -18.18 |
| 2004-03-29 | -19.09 |
| 2004-03-26 | -12.73 |
| 2004-03-25 | -12.73 |
| 2004-03-24 | -12.73 |
| 2004-03-23 | -14.55 |
| 2004-03-22 | -11.82 |
| 2004-03-19 | -11.82 |
| 2004-03-18 | -12.73 |
| 2004-03-17 | -8.18 |
| 2004-03-16 | -8.18 |
| 2004-03-15 | -8.18 |
| 2004-03-12 | -10.00 |
| 2004-03-11 | -10.91 |
| 2004-03-10 | -4.55 |
| 2004-03-09 | -7.27 |
| 2004-03-08 | -6.36 |
| 2004-03-05 | -7.27 |
| 2004-03-04 | -9.09 |
| 2004-03-03 | -6.36 |
| 2004-03-02 | -2.73 |
| 2004-03-01 | 2.73 |
| 2004-02-27 | 1.82 |
| 2004-02-26 | 8.18 |
| 2004-02-25 | 7.27 |
| 2004-02-24 | 9.09 |
| 2004-02-23 | 10.00 |
| 2004-02-20 | 8.18 |
| 2004-02-19 | 11.82 |
| 2004-02-18 | 12.73 |
| 2004-02-17 | 10.00 |
| 2004-02-16 | 10.91 |
| 2004-02-13 | 6.36 |
| 2004-02-12 | 6.36 |
| 2004-02-11 | 0.91 |
| 2004-02-10 | 1.82 |
| 2004-02-09 | 9.09 |
| 2004-02-06 | 6.36 |
| 2004-02-05 | -3.64 |
| 2004-02-04 | -2.73 |
| 2004-02-03 | -2.73 |
| 2004-02-02 | 3.64 |
| 2004-01-30 | 3.64 |
| 2004-01-29 | 2.73 |
| 2004-01-28 | 6.36 |
| 2004-01-27 | 7.27 |
| 2004-01-26 | 3.64 |
| 2004-01-21 | 1.82 |
| 2004-01-20 | 2.73 |
| 2004-01-19 | 0.91 |
| 2004-01-16 | 0.00 |
| 2004-01-15 | 6.36 |
| 2004-01-14 | 1.82 |
| 2004-01-13 | 3.64 |
| 2004-01-12 | 12.73 |
| 2004-01-09 | 16.36 |
| 2004-01-08 | 11.82 |
| 2004-01-07 | 20.91 |
| 2004-01-06 | 11.82 |
| 2004-01-05 | 10.91 |
| 2004-01-02 | 13.64 |
| 2003-12-31 | 2.73 |
| 2003-12-30 | 0.91 |
| 2003-12-29 | 0.00 |
| 2003-12-24 | 0.00 |
| 2003-12-23 | -6.36 |
| 2003-12-22 | -8.18 |
| 2003-12-19 | 0.00 |
| 2003-12-18 | -3.64 |
| 2003-12-17 | 0.00 |
| 2003-12-16 | 3.64 |
| 2003-12-15 | 10.91 |
| 2003-12-12 | -21.82 |
| 2003-12-11 | -20.00 |
| 2003-12-10 | -18.18 |
| 2003-12-09 | -18.18 |
| 2003-12-08 | -22.73 |
| 2003-12-05 | -21.82 |
| 2003-12-04 | -21.82 |
| 2003-12-03 | -14.55 |
| 2003-12-02 | -21.82 |
| 2003-12-01 | -21.82 |
| 2003-11-28 | -22.73 |
| 2003-11-27 | -17.27 |
| 2003-11-26 | -14.55 |
| 2003-11-25 | -29.09 |
| 2003-11-24 | -27.27 |
| 2003-11-21 | -27.27 |
| 2003-11-20 | -26.36 |
| 2003-11-19 | -22.73 |
| 2003-11-18 | -22.73 |
| 2003-11-17 | -22.73 |
| 2003-11-14 | -20.91 |
| 2003-11-13 | -27.27 |
| 2003-11-12 | -27.27 |
| 2003-11-11 | -27.27 |
| 2003-11-10 | -27.27 |
| 2003-11-07 | -27.27 |
| 2003-11-06 | -27.27 |
| 2003-11-05 | -27.27 |
| 2003-11-04 | -27.27 |
| 2003-11-03 | -24.55 |
| 2003-10-31 | -30.91 |
| 2003-10-30 | -22.73 |
| 2003-10-29 | -22.73 |
| 2003-10-28 | -26.36 |
| 2003-10-27 | -28.18 |
| 2003-10-24 | -28.18 |
| 2003-10-23 | -29.09 |
| 2003-10-22 | -22.73 |
| 2003-10-21 | -22.73 |
| 2003-10-20 | -26.36 |
| 2003-10-17 | -15.45 |
| 2003-10-16 | -15.45 |
| 2003-10-15 | -15.45 |
| 2003-10-14 | -31.82 |
| 2003-10-13 | -31.82 |
| 2003-10-10 | -27.27 |
| 2003-10-09 | -20.00 |
| 2003-10-08 | -22.73 |
| 2003-10-07 | -22.73 |
| 2003-10-06 | -21.82 |
| 2003-10-03 | -20.91 |
| 2003-10-02 | -21.82 |
| 2003-09-30 | -22.73 |
| 2003-09-29 | -20.00 |
| 2003-09-26 | -13.64 |
| 2003-09-25 | -13.64 |
| 2003-09-24 | -16.36 |
| 2003-09-23 | -14.55 |
| 2003-09-22 | -14.55 |
| 2003-09-19 | -18.18 |
| 2003-09-18 | -20.00 |
| 2003-09-17 | -13.64 |
| 2003-09-16 | -29.09 |
| 2003-09-15 | -30.00 |
| 2003-09-11 | -40.00 |
| 2003-09-10 | -47.27 |
| 2003-09-09 | -43.64 |
| 2003-09-08 | -42.73 |
| 2003-09-05 | -50.00 |
| 2003-09-04 | -49.09 |
| 2003-09-03 | -42.73 |
| 2003-09-02 | -51.82 |
| 2003-09-01 | -49.09 |
| 2003-08-29 | -43.64 |
| 2003-08-28 | -43.64 |
| 2003-08-27 | -36.36 |
| 2003-08-26 | -36.36 |
| 2003-08-25 | -36.36 |
| 2003-08-22 | -41.82 |
| 2003-08-21 | -41.82 |
| 2003-08-20 | -47.27 |
| 2003-08-19 | -49.09 |
| 2003-08-18 | -55.45 |
| 2003-08-15 | -58.18 |
| 2003-08-14 | -56.36 |
| 2003-08-13 | -54.55 |
| 2003-08-12 | -54.55 |
| 2003-08-11 | -54.55 |
| 2003-08-08 | -57.27 |
| 2003-08-07 | -50.00 |
| 2003-08-06 | -50.91 |
| 2003-08-05 | -56.36 |
| 2003-08-04 | -60.91 |
| 2003-08-01 | -59.09 |
| 2003-07-31 | -56.36 |
| 2003-07-30 | -56.36 |
| 2003-07-29 | -56.36 |
| 2003-07-28 | -59.09 |
| 2003-07-25 | -60.91 |
| 2003-07-24 | -60.91 |
| 2003-07-23 | -60.91 |
| 2003-07-22 | -60.91 |
| 2003-07-21 | -63.64 |
| 2003-07-18 | -60.91 |
| 2003-07-17 | -60.91 |
| 2003-07-16 | -60.91 |
| 2003-07-15 | -60.91 |
| 2003-07-14 | -60.91 |
| 2003-07-11 | -60.91 |
| 2003-07-10 | -56.36 |
| 2003-07-09 | -67.27 |
| 2003-07-08 | -67.27 |
| 2003-07-07 | -67.27 |
| 2003-07-04 | -63.64 |
| 2003-07-03 | -58.18 |
| 2003-07-02 | -58.18 |
| 2003-06-30 | -58.18 |
| 2003-06-27 | -58.18 |
| 2003-06-26 | -58.18 |
| 2003-06-25 | -58.18 |
| 2003-06-24 | -65.45 |
| 2003-06-23 | -59.09 |
| 2003-06-20 | -59.09 |
| 2003-06-19 | -58.18 |
| 2003-06-18 | -60.00 |
| 2003-06-17 | -56.36 |
| 2003-06-16 | -54.55 |
| 2003-06-13 | -57.27 |
| 2003-06-12 | -60.91 |
| 2003-06-11 | -63.64 |
| 2003-06-10 | -59.09 |
| 2003-06-09 | -56.36 |
| 2003-06-06 | -61.82 |
| 2003-06-05 | -61.82 |
| 2003-06-03 | -61.82 |
| 2003-06-02 | -56.36 |
| 2003-05-30 | -54.55 |
| 2003-05-29 | -54.55 |
| 2003-05-28 | -54.55 |
| 2003-05-27 | -54.55 |
| 2003-05-26 | -54.55 |
| 2003-05-23 | -54.55 |
| 2003-05-22 | -59.09 |
| 2003-05-21 | -54.55 |
| 2003-05-20 | -54.55 |
| 2003-05-19 | -54.55 |
| 2003-05-16 | -54.55 |
| 2003-05-15 | -58.18 |
| 2003-05-14 | -58.18 |
| 2003-05-13 | -58.18 |
| 2003-05-12 | -58.18 |
| 2003-05-09 | -59.09 |
| 2003-05-07 | -59.09 |
| 2003-05-06 | -59.09 |
| 2003-05-05 | -54.55 |
| 2003-05-02 | -54.55 |
| 2003-04-30 | -54.55 |
| 2003-04-29 | -59.09 |
| 2003-04-28 | -59.09 |
| 2003-04-25 | -59.09 |
| 2003-04-24 | -59.09 |
| 2003-04-23 | -54.55 |
| 2003-04-22 | -54.55 |
| 2003-04-17 | -60.00 |
| 2003-04-16 | -60.00 |
| 2003-04-15 | -57.27 |
| 2003-04-14 | -57.27 |
| 2003-04-11 | -62.73 |
| 2003-04-10 | -59.09 |
| 2003-04-09 | -59.09 |
| 2003-04-08 | -65.45 |
| 2003-04-07 | -62.73 |
| 2003-04-04 | -59.09 |
| 2003-04-03 | -54.55 |
| 2003-04-02 | -54.55 |
| 2003-04-01 | -54.55 |
| 2003-03-31 | -54.55 |
| 2003-03-28 | -54.55 |
| 2003-03-27 | -58.18 |
| 2003-03-26 | -53.64 |
| 2003-03-25 | -53.64 |
| 2003-03-24 | -53.64 |
| 2003-03-21 | -53.64 |
| 2003-03-20 | -53.64 |
| 2003-03-19 | -53.64 |
| 2003-03-18 | -50.00 |
| 2003-03-17 | -50.00 |
| 2003-03-14 | -54.55 |
| 2003-03-13 | -54.55 |
| 2003-03-12 | -54.55 |
| 2003-03-11 | -54.55 |
| 2003-03-10 | -49.09 |
| 2003-03-07 | -49.09 |
| 2003-03-06 | -49.09 |
| 2003-03-05 | -52.73 |
| 2003-03-04 | -52.73 |
| 2003-03-03 | -52.73 |
| 2003-02-28 | -52.73 |
| 2003-02-27 | -52.73 |
| 2003-02-26 | -52.73 |
| 2003-02-25 | -45.45 |
| 2003-02-24 | -52.73 |
| 2003-02-21 | -47.27 |
| 2003-02-20 | -47.27 |
| 2003-02-19 | -53.64 |
| 2003-02-18 | -52.73 |
| 2003-02-17 | -52.73 |
| 2003-02-14 | -51.82 |
| 2003-02-13 | -51.82 |
| 2003-02-12 | -51.82 |
| 2003-02-11 | -51.82 |
| 2003-02-10 | -51.82 |
| 2003-02-07 | -50.91 |
| 2003-02-06 | -50.00 |
| 2003-02-05 | -50.00 |
| 2003-02-04 | -50.00 |
| 2003-01-30 | -50.00 |
| 2003-01-29 | -54.55 |
| 2003-01-28 | -54.55 |
| 2003-01-27 | -54.55 |
| 2003-01-24 | -54.55 |
| 2003-01-23 | -50.91 |
| 2003-01-22 | -45.45 |
| 2003-01-21 | -45.45 |
| 2003-01-20 | -45.45 |
| 2003-01-17 | -45.45 |
| 2003-01-16 | -40.91 |
| 2003-01-15 | -40.91 |
| 2003-01-14 | -40.91 |
| 2003-01-13 | -43.64 |
| 2003-01-10 | -43.64 |
| 2003-01-09 | -43.64 |
| 2003-01-08 | -43.64 |
| 2003-01-07 | -36.36 |
| 2003-01-06 | -36.36 |
| 2003-01-03 | -36.36 |
| 2003-01-02 | -36.36 |
| 2002-12-31 | -36.36 |
| 2002-12-30 | -36.36 |
| 2002-12-27 | -36.36 |
| 2002-12-24 | -36.36 |
| 2002-12-23 | -36.36 |
| 2002-12-20 | -36.36 |
| 2002-12-19 | -36.36 |
| 2002-12-18 | -36.36 |
| 2002-12-17 | -45.45 |
| 2002-12-16 | -38.18 |
| 2002-12-13 | -39.09 |
| 2002-12-12 | -39.09 |
| 2002-12-11 | -40.00 |
| 2002-12-10 | -34.55 |
| 2002-12-09 | -31.82 |
| 2002-12-06 | -31.82 |
| 2002-12-05 | -31.82 |
| 2002-12-04 | -30.91 |
| 2002-12-03 | -30.91 |
| 2002-12-02 | -35.45 |
| 2002-11-29 | -35.45 |
| 2002-11-28 | -30.91 |
| 2002-11-27 | -34.55 |
| 2002-11-26 | -34.55 |
| 2002-11-25 | -30.91 |
| 2002-11-22 | -30.91 |
| 2002-11-21 | -30.91 |
| 2002-11-20 | -30.91 |
| 2002-11-19 | -30.91 |
| 2002-11-18 | -36.36 |
| 2002-11-15 | -36.36 |
| 2002-11-14 | -18.18 |
| 2002-11-13 | -18.18 |
| 2002-11-12 | -18.18 |
| 2002-11-11 | -18.18 |
| 2002-11-08 | -18.18 |
| 2002-11-07 | -18.18 |
| 2002-11-06 | -12.73 |
| 2002-11-05 | -12.73 |
| 2002-11-04 | -12.73 |
| 2002-11-01 | -9.09 |
| 2002-10-31 | -13.64 |
| 2002-10-30 | -6.36 |
| 2002-10-29 | 0.00 |
| 2002-10-28 | 0.00 |
| 2002-10-25 | 0.00 |
| 2002-10-24 | 0.91 |
| 2002-10-23 | -1.82 |
| 2002-10-22 | -1.82 |
| 2002-10-21 | -1.82 |
| 2002-10-18 | -1.82 |
| 2002-10-17 | -1.82 |
| 2002-10-16 | 0.91 |
| 2002-10-15 | 9.09 |
| 2002-10-11 | 0.00 |
| 2002-10-10 | -0.91 |
| 2002-10-09 | -0.91 |
| 2002-10-08 | 6.36 |
| 2002-10-07 | 2.73 |
| 2002-10-04 | 10.00 |
| 2002-10-03 | 10.91 |
| 2002-10-02 | 4.55 |
| 2002-09-30 | 3.64 |
| 2002-09-27 | -1.82 |
| 2002-09-26 | 2.73 |
| 2002-09-25 | -6.36 |
| 2002-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy