Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02549 | 2024-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2549 % |
|---|---|
| 2025-09-01 | -44.49 |
| 2025-08-29 | -46.40 |
| 2025-08-28 | -45.06 |
| 2025-08-27 | -45.39 |
| 2025-08-26 | -45.62 |
| 2025-08-25 | -44.27 |
| 2025-08-22 | -46.52 |
| 2025-08-21 | -47.19 |
| 2025-08-20 | -45.17 |
| 2025-08-19 | -44.72 |
| 2025-08-18 | -43.82 |
| 2025-08-15 | -48.31 |
| 2025-08-14 | -48.88 |
| 2025-08-13 | -47.53 |
| 2025-08-12 | -50.11 |
| 2025-08-11 | -48.54 |
| 2025-08-08 | -47.64 |
| 2025-08-07 | -47.53 |
| 2025-08-06 | -48.31 |
| 2025-08-05 | -47.19 |
| 2025-08-04 | -45.95 |
| 2025-08-01 | -46.63 |
| 2025-07-31 | -45.17 |
| 2025-07-30 | -44.38 |
| 2025-07-29 | -43.93 |
| 2025-07-28 | -43.26 |
| 2025-07-25 | -42.25 |
| 2025-07-24 | -41.35 |
| 2025-07-23 | -42.25 |
| 2025-07-22 | -41.57 |
| 2025-07-21 | -45.62 |
| 2025-07-18 | -46.07 |
| 2025-07-17 | -45.84 |
| 2025-07-16 | -44.61 |
| 2025-07-15 | -44.38 |
| 2025-07-14 | -43.93 |
| 2025-07-11 | -42.25 |
| 2025-07-10 | -41.57 |
| 2025-07-09 | -41.57 |
| 2025-07-08 | -41.57 |
| 2025-07-07 | -41.80 |
| 2025-07-04 | -43.72 |
| 2025-07-03 | -40.87 |
| 2025-07-02 | -43.06 |
| 2025-06-30 | -42.62 |
| 2025-06-27 | -42.95 |
| 2025-06-26 | -42.30 |
| 2025-06-25 | -40.98 |
| 2025-06-24 | -40.00 |
| 2025-06-23 | -41.42 |
| 2025-06-20 | -38.03 |
| 2025-06-19 | -37.49 |
| 2025-06-18 | -36.28 |
| 2025-06-17 | -38.14 |
| 2025-06-16 | -35.08 |
| 2025-06-13 | -33.99 |
| 2025-06-12 | -35.85 |
| 2025-06-11 | -37.16 |
| 2025-06-10 | -36.50 |
| 2025-06-09 | -33.22 |
| 2025-06-06 | -35.96 |
| 2025-06-05 | -39.34 |
| 2025-06-04 | -40.33 |
| 2025-06-03 | -40.22 |
| 2025-06-02 | -43.61 |
| 2025-05-30 | -40.98 |
| 2025-05-29 | -39.13 |
| 2025-05-28 | -42.73 |
| 2025-05-27 | -40.98 |
| 2025-05-26 | -40.77 |
| 2025-05-23 | -40.00 |
| 2025-05-22 | -41.75 |
| 2025-05-21 | -40.00 |
| 2025-05-20 | -39.78 |
| 2025-05-19 | -38.80 |
| 2025-05-16 | -37.81 |
| 2025-05-15 | -37.60 |
| 2025-05-14 | -36.07 |
| 2025-05-13 | -40.33 |
| 2025-05-12 | -36.72 |
| 2025-05-09 | -40.00 |
| 2025-05-08 | -42.30 |
| 2025-05-07 | -44.04 |
| 2025-05-06 | -43.83 |
| 2025-05-02 | -45.79 |
| 2025-04-30 | -47.65 |
| 2025-04-29 | -47.43 |
| 2025-04-28 | -48.09 |
| 2025-04-25 | -51.15 |
| 2025-04-24 | -51.48 |
| 2025-04-23 | -54.10 |
| 2025-04-22 | -56.83 |
| 2025-04-17 | -56.83 |
| 2025-04-16 | -58.91 |
| 2025-04-15 | -57.16 |
| 2025-04-14 | -55.52 |
| 2025-04-11 | -57.49 |
| 2025-04-10 | -57.70 |
| 2025-04-09 | -60.77 |
| 2025-04-08 | -59.78 |
| 2025-04-07 | -59.67 |
| 2025-04-03 | -44.48 |
| 2025-04-02 | -43.06 |
| 2025-04-01 | -43.06 |
| 2025-03-31 | -42.84 |
| 2025-03-28 | -39.34 |
| 2025-03-27 | -39.89 |
| 2025-03-26 | -34.86 |
| 2025-03-25 | -37.81 |
| 2025-03-24 | -36.61 |
| 2025-03-21 | -39.23 |
| 2025-03-20 | -37.70 |
| 2025-03-19 | -32.90 |
| 2025-03-18 | -35.41 |
| 2025-03-17 | -42.08 |
| 2025-03-14 | -43.61 |
| 2025-03-13 | -43.06 |
| 2025-03-12 | -43.17 |
| 2025-03-11 | -42.40 |
| 2025-03-10 | -39.89 |
| 2025-03-07 | -41.42 |
| 2025-03-06 | -42.08 |
| 2025-03-05 | -41.31 |
| 2025-03-04 | -44.70 |
| 2025-03-03 | -43.39 |
| 2025-02-28 | -42.08 |
| 2025-02-27 | -42.08 |
| 2025-02-26 | -40.98 |
| 2025-02-25 | -38.25 |
| 2025-02-24 | -36.61 |
| 2025-02-21 | -34.43 |
| 2025-02-20 | -34.10 |
| 2025-02-19 | -32.79 |
| 2025-02-18 | -31.69 |
| 2025-02-17 | -31.91 |
| 2025-02-14 | -27.65 |
| 2025-02-13 | -28.96 |
| 2025-02-12 | -30.38 |
| 2025-02-11 | -31.69 |
| 2025-02-10 | -33.44 |
| 2025-02-07 | -32.57 |
| 2025-02-06 | -30.71 |
| 2025-02-05 | -31.69 |
| 2025-02-04 | -32.90 |
| 2025-02-03 | -34.43 |
| 2025-01-28 | -32.02 |
| 2025-01-27 | -34.10 |
| 2025-01-24 | -35.52 |
| 2025-01-23 | -36.17 |
| 2025-01-22 | -37.70 |
| 2025-01-21 | -37.27 |
| 2025-01-20 | -39.45 |
| 2025-01-17 | -44.37 |
| 2025-01-16 | -44.59 |
| 2025-01-15 | -45.57 |
| 2025-01-14 | -45.36 |
| 2025-01-13 | -46.78 |
| 2025-01-10 | -46.01 |
| 2025-01-09 | -44.70 |
| 2025-01-08 | -43.72 |
| 2025-01-07 | -41.53 |
| 2025-01-06 | -46.34 |
| 2025-01-03 | -45.68 |
| 2025-01-02 | -45.03 |
| 2024-12-31 | -45.36 |
| 2024-12-30 | -45.03 |
| 2024-12-27 | -45.36 |
| 2024-12-24 | -43.72 |
| 2024-12-23 | -41.09 |
| 2024-12-20 | -43.61 |
| 2024-12-19 | -43.61 |
| 2024-12-18 | -45.36 |
| 2024-12-17 | -47.10 |
| 2024-12-16 | -46.67 |
| 2024-12-13 | -44.81 |
| 2024-12-12 | -40.55 |
| 2024-12-11 | -40.77 |
| 2024-12-10 | -41.42 |
| 2024-12-09 | -39.13 |
| 2024-12-06 | -40.98 |
| 2024-12-05 | -40.55 |
| 2024-12-04 | -38.69 |
| 2024-12-03 | -42.08 |
| 2024-12-02 | -42.08 |
| 2024-11-29 | -41.42 |
| 2024-11-28 | -42.08 |
| 2024-11-27 | -40.33 |
| 2024-11-26 | -38.80 |
| 2024-11-25 | -40.77 |
| 2024-11-22 | -40.55 |
| 2024-11-21 | -35.52 |
| 2024-11-20 | -34.32 |
| 2024-11-19 | -36.72 |
| 2024-11-18 | -36.17 |
| 2024-11-15 | -34.97 |
| 2024-11-14 | -36.07 |
| 2024-11-13 | -30.71 |
| 2024-11-12 | -29.95 |
| 2024-11-11 | -35.08 |
| 2024-11-08 | -40.44 |
| 2024-11-07 | -49.73 |
| 2024-11-06 | -50.93 |
| 2024-11-05 | -47.65 |
| 2024-11-04 | -46.23 |
| 2024-11-01 | -43.83 |
| 2024-10-31 | -43.28 |
| 2024-10-30 | -44.48 |
| 2024-10-29 | -46.23 |
| 2024-10-28 | -39.45 |
| 2024-10-25 | -36.83 |
| 2024-10-24 | -34.43 |
| 2024-10-23 | -30.71 |
| 2024-10-22 | -28.96 |
| 2024-10-21 | -30.38 |
| 2024-10-18 | -32.57 |
| 2024-10-17 | -33.11 |
| 2024-10-16 | -30.49 |
| 2024-10-15 | -30.05 |
| 2024-10-14 | -21.53 |
| 2024-10-10 | -21.75 |
| 2024-10-09 | -25.68 |
| 2024-10-08 | -34.43 |
| 2024-10-07 | -20.11 |
| 2024-10-04 | -8.42 |
| 2024-10-03 | -1.64 |
| 2024-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy