Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00279 | 1988-05-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0279 % |
|---|---|
| 2026-01-30 | 54.76 |
| 2026-01-29 | 57.14 |
| 2026-01-28 | 64.29 |
| 2026-01-27 | 50.00 |
| 2026-01-26 | 45.24 |
| 2026-01-23 | 40.48 |
| 2026-01-22 | 52.38 |
| 2026-01-21 | 45.24 |
| 2026-01-20 | 47.62 |
| 2026-01-19 | 47.62 |
| 2026-01-16 | 45.24 |
| 2026-01-15 | 42.86 |
| 2026-01-14 | 26.19 |
| 2026-01-13 | 30.95 |
| 2026-01-12 | 35.71 |
| 2026-01-09 | 35.71 |
| 2026-01-08 | 38.10 |
| 2026-01-07 | 35.71 |
| 2026-01-06 | 35.71 |
| 2026-01-05 | 38.10 |
| 2026-01-02 | 38.10 |
| 2025-12-31 | 38.10 |
| 2025-12-30 | 38.10 |
| 2025-12-29 | 42.86 |
| 2025-12-24 | 50.00 |
| 2025-12-23 | 47.62 |
| 2025-12-22 | 42.86 |
| 2025-12-19 | 52.38 |
| 2025-12-18 | 47.62 |
| 2025-12-17 | 54.76 |
| 2025-12-16 | 50.00 |
| 2025-12-15 | 52.38 |
| 2025-12-12 | 52.38 |
| 2025-12-11 | 54.76 |
| 2025-12-10 | 50.00 |
| 2025-12-09 | 64.29 |
| 2025-12-08 | 69.05 |
| 2025-12-05 | 64.29 |
| 2025-12-04 | 61.90 |
| 2025-12-03 | 66.67 |
| 2025-12-02 | 71.43 |
| 2025-12-01 | 69.05 |
| 2025-11-28 | 73.81 |
| 2025-11-27 | 76.19 |
| 2025-11-26 | 78.57 |
| 2025-11-25 | 78.57 |
| 2025-11-24 | 78.57 |
| 2025-11-21 | 76.19 |
| 2025-11-20 | 69.05 |
| 2025-11-19 | 73.81 |
| 2025-11-18 | 71.43 |
| 2025-11-17 | 83.33 |
| 2025-11-14 | 85.71 |
| 2025-11-13 | 83.33 |
| 2025-11-12 | 83.33 |
| 2025-11-11 | 83.33 |
| 2025-11-10 | 64.29 |
| 2025-11-07 | 59.52 |
| 2025-11-06 | 64.29 |
| 2025-11-05 | 57.14 |
| 2025-11-04 | 61.90 |
| 2025-11-03 | 54.76 |
| 2025-10-31 | 64.29 |
| 2025-10-30 | 64.29 |
| 2025-10-28 | 69.05 |
| 2025-10-27 | 71.43 |
| 2025-10-24 | 76.19 |
| 2025-10-23 | 90.48 |
| 2025-10-22 | 90.48 |
| 2025-10-21 | 90.48 |
| 2025-10-20 | 88.10 |
| 2025-10-17 | 90.48 |
| 2025-10-16 | 92.86 |
| 2025-10-15 | 95.24 |
| 2025-10-14 | 95.24 |
| 2025-10-13 | 95.24 |
| 2025-10-10 | 97.62 |
| 2025-10-09 | 104.76 |
| 2025-10-08 | 100.00 |
| 2025-10-06 | 100.00 |
| 2025-10-03 | 100.00 |
| 2025-10-02 | 102.38 |
| 2025-09-30 | 107.14 |
| 2025-09-29 | 121.43 |
| 2025-09-26 | 102.38 |
| 2025-09-25 | 102.38 |
| 2025-09-24 | 102.38 |
| 2025-09-23 | 104.76 |
| 2025-09-22 | 97.62 |
| 2025-09-19 | 97.62 |
| 2025-09-18 | 100.00 |
| 2025-09-17 | 95.24 |
| 2025-09-16 | 97.62 |
| 2025-09-15 | 95.24 |
| 2025-09-12 | 102.38 |
| 2025-09-11 | 104.76 |
| 2025-09-10 | 104.76 |
| 2025-09-09 | 111.90 |
| 2025-09-08 | 114.29 |
| 2025-09-05 | 119.05 |
| 2025-09-04 | 116.67 |
| 2025-09-03 | 121.43 |
| 2025-09-02 | 104.76 |
| 2025-09-01 | 104.76 |
| 2025-08-29 | 102.38 |
| 2025-08-28 | 97.62 |
| 2025-08-27 | 100.00 |
| 2025-08-26 | 95.24 |
| 2025-08-25 | 102.38 |
| 2025-08-22 | 102.38 |
| 2025-08-21 | 102.38 |
| 2025-08-20 | 97.62 |
| 2025-08-19 | 102.38 |
| 2025-08-18 | 102.38 |
| 2025-08-15 | 100.00 |
| 2025-08-14 | 95.24 |
| 2025-08-13 | 100.00 |
| 2025-08-12 | 107.14 |
| 2025-08-11 | 102.38 |
| 2025-08-08 | 97.62 |
| 2025-08-07 | 102.38 |
| 2025-08-06 | 107.14 |
| 2025-08-05 | 107.14 |
| 2025-08-04 | 107.14 |
| 2025-08-01 | 107.14 |
| 2025-07-31 | 114.29 |
| 2025-07-30 | 107.14 |
| 2025-07-29 | 109.52 |
| 2025-07-28 | 109.52 |
| 2025-07-25 | 109.52 |
| 2025-07-24 | 109.52 |
| 2025-07-23 | 109.52 |
| 2025-07-22 | 109.52 |
| 2025-07-21 | 114.29 |
| 2025-07-18 | 109.52 |
| 2025-07-17 | 90.48 |
| 2025-07-16 | 100.00 |
| 2025-07-15 | 100.00 |
| 2025-07-14 | 109.52 |
| 2025-07-11 | 104.76 |
| 2025-07-10 | 95.24 |
| 2025-07-09 | 100.00 |
| 2025-07-08 | 90.48 |
| 2025-07-07 | 90.48 |
| 2025-07-04 | 85.71 |
| 2025-07-03 | 95.24 |
| 2025-07-02 | 119.05 |
| 2025-06-30 | 119.05 |
| 2025-06-27 | 109.52 |
| 2025-06-26 | 119.05 |
| 2025-06-25 | 80.95 |
| 2025-06-24 | 61.90 |
| 2025-06-23 | 61.90 |
| 2025-06-20 | 61.90 |
| 2025-06-19 | 57.14 |
| 2025-06-18 | 52.38 |
| 2025-06-17 | 57.14 |
| 2025-06-16 | 57.14 |
| 2025-06-13 | 57.14 |
| 2025-06-12 | 61.90 |
| 2025-06-11 | 61.90 |
| 2025-06-10 | 52.38 |
| 2025-06-09 | 47.62 |
| 2025-06-06 | 52.38 |
| 2025-06-05 | 52.38 |
| 2025-06-04 | 52.38 |
| 2025-06-03 | 47.62 |
| 2025-06-02 | 52.38 |
| 2025-05-30 | 47.62 |
| 2025-05-29 | 42.86 |
| 2025-05-28 | 42.86 |
| 2025-05-27 | 42.86 |
| 2025-05-26 | 52.38 |
| 2025-05-23 | 52.38 |
| 2025-05-22 | 52.38 |
| 2025-05-21 | 52.38 |
| 2025-05-20 | 47.62 |
| 2025-05-19 | 52.38 |
| 2025-05-16 | 52.38 |
| 2025-05-15 | 52.38 |
| 2025-05-14 | 52.38 |
| 2025-05-13 | 52.38 |
| 2025-05-12 | 52.38 |
| 2025-05-09 | 52.38 |
| 2025-05-08 | 57.14 |
| 2025-05-07 | 52.38 |
| 2025-05-06 | 47.62 |
| 2025-05-02 | 57.14 |
| 2025-04-30 | 42.86 |
| 2025-04-29 | 52.38 |
| 2025-04-28 | 57.14 |
| 2025-04-25 | 47.62 |
| 2025-04-24 | 52.38 |
| 2025-04-23 | 57.14 |
| 2025-04-22 | 52.38 |
| 2025-04-17 | 52.38 |
| 2025-04-16 | 57.14 |
| 2025-04-15 | 52.38 |
| 2025-04-14 | 57.14 |
| 2025-04-11 | 57.14 |
| 2025-04-10 | 57.14 |
| 2025-04-09 | 47.62 |
| 2025-04-08 | 52.38 |
| 2025-04-07 | 42.86 |
| 2025-04-03 | 61.90 |
| 2025-04-02 | 52.38 |
| 2025-04-01 | 66.67 |
| 2025-03-31 | 61.90 |
| 2025-03-28 | 66.67 |
| 2025-03-27 | 76.19 |
| 2025-03-26 | 71.43 |
| 2025-03-25 | 76.19 |
| 2025-03-24 | 71.43 |
| 2025-03-21 | 80.95 |
| 2025-03-20 | 80.95 |
| 2025-03-19 | 80.95 |
| 2025-03-18 | 76.19 |
| 2025-03-17 | 80.95 |
| 2025-03-14 | 85.71 |
| 2025-03-13 | 80.95 |
| 2025-03-12 | 80.95 |
| 2025-03-11 | 76.19 |
| 2025-03-10 | 85.71 |
| 2025-03-07 | 85.71 |
| 2025-03-06 | 85.71 |
| 2025-03-05 | 80.95 |
| 2025-03-04 | 85.71 |
| 2025-03-03 | 90.48 |
| 2025-02-28 | 85.71 |
| 2025-02-27 | 90.48 |
| 2025-02-26 | 90.48 |
| 2025-02-25 | 90.48 |
| 2025-02-24 | 95.24 |
| 2025-02-21 | 95.24 |
| 2025-02-20 | 85.71 |
| 2025-02-19 | 85.71 |
| 2025-02-18 | 95.24 |
| 2025-02-17 | 95.24 |
| 2025-02-14 | 80.95 |
| 2025-02-13 | 80.95 |
| 2025-02-12 | 76.19 |
| 2025-02-11 | 80.95 |
| 2025-02-10 | 66.67 |
| 2025-02-07 | 80.95 |
| 2025-02-06 | 76.19 |
| 2025-02-05 | 71.43 |
| 2025-02-04 | 71.43 |
| 2025-02-03 | 71.43 |
| 2025-01-28 | 71.43 |
| 2025-01-27 | 71.43 |
| 2025-01-24 | 71.43 |
| 2025-01-23 | 80.95 |
| 2025-01-22 | 76.19 |
| 2025-01-21 | 71.43 |
| 2025-01-20 | 76.19 |
| 2025-01-17 | 85.71 |
| 2025-01-16 | 85.71 |
| 2025-01-15 | 76.19 |
| 2025-01-14 | 80.95 |
| 2025-01-13 | 80.95 |
| 2025-01-10 | 71.43 |
| 2025-01-09 | 71.43 |
| 2025-01-08 | 71.43 |
| 2025-01-07 | 76.19 |
| 2025-01-06 | 80.95 |
| 2025-01-03 | 71.43 |
| 2025-01-02 | 76.19 |
| 2024-12-31 | 71.43 |
| 2024-12-30 | 76.19 |
| 2024-12-27 | 85.71 |
| 2024-12-24 | 80.95 |
| 2024-12-23 | 90.48 |
| 2024-12-20 | 90.48 |
| 2024-12-19 | 90.48 |
| 2024-12-18 | 104.76 |
| 2024-12-17 | 100.00 |
| 2024-12-16 | 100.00 |
| 2024-12-13 | 109.52 |
| 2024-12-12 | 104.76 |
| 2024-12-11 | 109.52 |
| 2024-12-10 | 109.52 |
| 2024-12-09 | 114.29 |
| 2024-12-06 | 109.52 |
| 2024-12-05 | 100.00 |
| 2024-12-04 | 90.48 |
| 2024-12-03 | 100.00 |
| 2024-12-02 | 95.24 |
| 2024-11-29 | 95.24 |
| 2024-11-28 | 90.48 |
| 2024-11-27 | 90.48 |
| 2024-11-26 | 85.71 |
| 2024-11-25 | 85.71 |
| 2024-11-22 | 76.19 |
| 2024-11-21 | 80.95 |
| 2024-11-20 | 95.24 |
| 2024-11-19 | 90.48 |
| 2024-11-18 | 90.48 |
| 2024-11-15 | 95.24 |
| 2024-11-14 | 100.00 |
| 2024-11-13 | 95.24 |
| 2024-11-12 | 90.48 |
| 2024-11-11 | 85.71 |
| 2024-11-08 | 95.24 |
| 2024-11-07 | 100.00 |
| 2024-11-06 | 90.48 |
| 2024-11-05 | 104.76 |
| 2024-11-04 | 100.00 |
| 2024-11-01 | 100.00 |
| 2024-10-31 | 95.24 |
| 2024-10-30 | 104.76 |
| 2024-10-29 | 109.52 |
| 2024-10-28 | 123.81 |
| 2024-10-25 | 133.33 |
| 2024-10-24 | 133.33 |
| 2024-10-23 | 128.57 |
| 2024-10-22 | 133.33 |
| 2024-10-21 | 133.33 |
| 2024-10-18 | 119.05 |
| 2024-10-17 | 100.00 |
| 2024-10-16 | 80.95 |
| 2024-10-15 | 109.52 |
| 2024-10-14 | 133.33 |
| 2024-10-10 | 133.33 |
| 2024-10-09 | 142.86 |
| 2024-10-08 | 157.14 |
| 2024-10-07 | 161.90 |
| 2024-10-04 | 171.43 |
| 2024-10-03 | 133.33 |
| 2024-10-02 | 47.62 |
| 2024-09-30 | 19.05 |
| 2024-09-27 | 19.05 |
| 2024-09-26 | 14.29 |
| 2024-09-25 | 4.76 |
| 2024-09-24 | 0.00 |
| 2024-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy