Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0856 % |
|---|---|
| 2026-02-03 | 26.92 |
| 2026-02-02 | 25.75 |
| 2026-01-30 | 29.60 |
| 2026-01-29 | 33.44 |
| 2026-01-28 | 34.44 |
| 2026-01-27 | 32.60 |
| 2026-01-26 | 31.27 |
| 2026-01-23 | 34.94 |
| 2026-01-22 | 35.27 |
| 2026-01-21 | 35.94 |
| 2026-01-20 | 32.27 |
| 2026-01-19 | 35.11 |
| 2026-01-16 | 38.11 |
| 2026-01-15 | 39.62 |
| 2026-01-14 | 42.79 |
| 2026-01-13 | 39.78 |
| 2026-01-12 | 42.12 |
| 2026-01-09 | 35.11 |
| 2026-01-08 | 33.60 |
| 2026-01-07 | 34.94 |
| 2026-01-06 | 35.77 |
| 2026-01-05 | 36.11 |
| 2026-01-02 | 35.11 |
| 2025-12-31 | 30.26 |
| 2025-12-30 | 33.44 |
| 2025-12-29 | 31.93 |
| 2025-12-24 | 33.60 |
| 2025-12-23 | 33.94 |
| 2025-12-22 | 32.43 |
| 2025-12-19 | 30.60 |
| 2025-12-18 | 27.59 |
| 2025-12-17 | 28.26 |
| 2025-12-16 | 27.93 |
| 2025-12-15 | 30.26 |
| 2025-12-12 | 32.27 |
| 2025-12-11 | 28.76 |
| 2025-12-10 | 30.76 |
| 2025-12-09 | 32.27 |
| 2025-12-08 | 32.27 |
| 2025-12-05 | 34.94 |
| 2025-12-04 | 42.62 |
| 2025-12-03 | 36.28 |
| 2025-12-02 | 39.95 |
| 2025-12-01 | 39.11 |
| 2025-11-28 | 38.78 |
| 2025-11-27 | 39.28 |
| 2025-11-26 | 40.45 |
| 2025-11-25 | 42.79 |
| 2025-11-24 | 38.95 |
| 2025-11-21 | 34.27 |
| 2025-11-20 | 42.12 |
| 2025-11-19 | 43.12 |
| 2025-11-18 | 43.96 |
| 2025-11-17 | 46.30 |
| 2025-11-14 | 45.46 |
| 2025-11-13 | 51.81 |
| 2025-11-12 | 49.97 |
| 2025-11-11 | 51.47 |
| 2025-11-10 | 49.97 |
| 2025-11-07 | 49.14 |
| 2025-11-06 | 53.48 |
| 2025-11-05 | 48.47 |
| 2025-11-04 | 54.81 |
| 2025-11-03 | 61.66 |
| 2025-10-31 | 60.99 |
| 2025-10-30 | 66.00 |
| 2025-10-28 | 71.35 |
| 2025-10-27 | 72.52 |
| 2025-10-24 | 67.51 |
| 2025-10-23 | 57.32 |
| 2025-10-22 | 55.31 |
| 2025-10-21 | 56.32 |
| 2025-10-20 | 52.64 |
| 2025-10-17 | 47.80 |
| 2025-10-16 | 56.82 |
| 2025-10-15 | 59.16 |
| 2025-10-14 | 55.31 |
| 2025-10-13 | 61.16 |
| 2025-10-10 | 64.17 |
| 2025-10-09 | 70.01 |
| 2025-10-08 | 68.01 |
| 2025-10-06 | 66.84 |
| 2025-10-03 | 74.69 |
| 2025-10-02 | 75.36 |
| 2025-09-30 | 79.53 |
| 2025-09-29 | 64.67 |
| 2025-09-26 | 62.50 |
| 2025-09-25 | 74.69 |
| 2025-09-24 | 74.02 |
| 2025-09-23 | 71.51 |
| 2025-09-22 | 78.03 |
| 2025-09-19 | 68.67 |
| 2025-09-18 | 71.51 |
| 2025-09-17 | 73.18 |
| 2025-09-16 | 65.67 |
| 2025-09-15 | 67.34 |
| 2025-09-12 | 73.35 |
| 2025-09-11 | 75.86 |
| 2025-09-10 | 69.84 |
| 2025-09-09 | 66.84 |
| 2025-09-08 | 68.17 |
| 2025-09-05 | 70.34 |
| 2025-09-04 | 66.34 |
| 2025-09-03 | 70.51 |
| 2025-09-02 | 67.84 |
| 2025-09-01 | 74.52 |
| 2025-08-29 | 82.20 |
| 2025-08-28 | 81.37 |
| 2025-08-27 | 79.03 |
| 2025-08-26 | 83.20 |
| 2025-08-25 | 87.88 |
| 2025-08-22 | 92.22 |
| 2025-08-21 | 91.55 |
| 2025-08-20 | 90.72 |
| 2025-08-19 | 93.56 |
| 2025-08-18 | 96.23 |
| 2025-08-15 | 87.05 |
| 2025-08-14 | 82.20 |
| 2025-08-13 | 82.20 |
| 2025-08-12 | 69.51 |
| 2025-08-11 | 71.01 |
| 2025-08-08 | 59.82 |
| 2025-08-07 | 58.15 |
| 2025-08-06 | 55.98 |
| 2025-08-05 | 55.82 |
| 2025-08-04 | 47.47 |
| 2025-08-01 | 47.63 |
| 2025-07-31 | 52.31 |
| 2025-07-30 | 50.64 |
| 2025-07-29 | 51.64 |
| 2025-07-28 | 47.80 |
| 2025-07-25 | 50.81 |
| 2025-07-24 | 49.64 |
| 2025-07-23 | 48.47 |
| 2025-07-22 | 50.30 |
| 2025-07-21 | 60.99 |
| 2025-07-18 | 52.14 |
| 2025-07-17 | 52.64 |
| 2025-07-16 | 53.14 |
| 2025-07-15 | 64.50 |
| 2025-07-14 | 48.13 |
| 2025-07-11 | 39.45 |
| 2025-07-10 | 26.59 |
| 2025-07-09 | 25.59 |
| 2025-07-08 | 29.76 |
| 2025-07-07 | 28.76 |
| 2025-07-04 | 29.76 |
| 2025-07-03 | 29.93 |
| 2025-07-02 | 30.26 |
| 2025-06-30 | 29.76 |
| 2025-06-27 | 30.93 |
| 2025-06-26 | 32.27 |
| 2025-06-25 | 29.43 |
| 2025-06-24 | 26.09 |
| 2025-06-23 | 21.08 |
| 2025-06-20 | 19.58 |
| 2025-06-19 | 18.41 |
| 2025-06-18 | 24.42 |
| 2025-06-17 | 26.92 |
| 2025-06-16 | 19.74 |
| 2025-06-13 | 13.23 |
| 2025-06-12 | 17.40 |
| 2025-06-11 | 12.06 |
| 2025-06-10 | 8.89 |
| 2025-06-09 | 6.05 |
| 2025-06-06 | 5.55 |
| 2025-06-05 | 5.38 |
| 2025-06-04 | 3.71 |
| 2025-06-03 | 3.88 |
| 2025-06-02 | 6.05 |
| 2025-05-30 | 4.38 |
| 2025-05-29 | 6.38 |
| 2025-05-28 | 5.26 |
| 2025-05-27 | 6.39 |
| 2025-05-26 | 5.26 |
| 2025-05-23 | 5.90 |
| 2025-05-22 | 6.71 |
| 2025-05-21 | 7.35 |
| 2025-05-20 | 7.19 |
| 2025-05-19 | 7.67 |
| 2025-05-16 | 8.79 |
| 2025-05-15 | 9.76 |
| 2025-05-14 | 7.51 |
| 2025-05-13 | 4.46 |
| 2025-05-12 | 5.74 |
| 2025-05-09 | 2.54 |
| 2025-05-08 | 2.05 |
| 2025-05-07 | -0.35 |
| 2025-05-06 | 3.82 |
| 2025-05-02 | 2.54 |
| 2025-04-30 | -4.53 |
| 2025-04-29 | -6.13 |
| 2025-04-28 | -5.49 |
| 2025-04-25 | -4.85 |
| 2025-04-24 | -6.61 |
| 2025-04-23 | -6.61 |
| 2025-04-22 | -11.26 |
| 2025-04-17 | -14.15 |
| 2025-04-16 | -13.83 |
| 2025-04-15 | -9.50 |
| 2025-04-14 | -10.14 |
| 2025-04-11 | -14.63 |
| 2025-04-10 | -16.40 |
| 2025-04-09 | -18.16 |
| 2025-04-08 | -20.41 |
| 2025-04-07 | -26.35 |
| 2025-04-03 | -1.32 |
| 2025-04-02 | 6.55 |
| 2025-04-01 | 4.62 |
| 2025-03-31 | 6.87 |
| 2025-03-28 | 4.94 |
| 2025-03-27 | 6.71 |
| 2025-03-26 | 8.79 |
| 2025-03-25 | 9.11 |
| 2025-03-24 | 11.84 |
| 2025-03-21 | -2.44 |
| 2025-03-20 | -2.76 |
| 2025-03-19 | 0.93 |
| 2025-03-18 | -0.99 |
| 2025-03-17 | -5.01 |
| 2025-03-14 | -3.08 |
| 2025-03-13 | -4.36 |
| 2025-03-12 | -1.96 |
| 2025-03-11 | 0.77 |
| 2025-03-10 | 1.41 |
| 2025-03-07 | 2.86 |
| 2025-03-06 | 5.90 |
| 2025-03-05 | -0.51 |
| 2025-03-04 | -7.25 |
| 2025-03-03 | -6.13 |
| 2025-02-28 | -5.49 |
| 2025-02-27 | 1.73 |
| 2025-02-26 | 9.76 |
| 2025-02-25 | 16.01 |
| 2025-02-24 | 18.90 |
| 2025-02-21 | 33.34 |
| 2025-02-20 | -5.01 |
| 2025-02-19 | -6.13 |
| 2025-02-18 | -4.20 |
| 2025-02-17 | -5.33 |
| 2025-02-14 | -1.32 |
| 2025-02-13 | -14.63 |
| 2025-02-12 | -12.55 |
| 2025-02-11 | -17.36 |
| 2025-02-10 | -14.79 |
| 2025-02-07 | -19.13 |
| 2025-02-06 | -18.65 |
| 2025-02-05 | -20.89 |
| 2025-02-04 | -21.37 |
| 2025-02-03 | -21.05 |
| 2025-01-28 | -24.26 |
| 2025-01-27 | -22.66 |
| 2025-01-24 | -21.37 |
| 2025-01-23 | -21.69 |
| 2025-01-22 | -22.66 |
| 2025-01-21 | -22.18 |
| 2025-01-20 | -23.78 |
| 2025-01-17 | -23.62 |
| 2025-01-16 | -23.46 |
| 2025-01-15 | -24.42 |
| 2025-01-14 | -23.62 |
| 2025-01-13 | -24.42 |
| 2025-01-10 | -24.58 |
| 2025-01-09 | -22.98 |
| 2025-01-08 | -22.34 |
| 2025-01-07 | -21.37 |
| 2025-01-06 | -19.93 |
| 2025-01-03 | -20.57 |
| 2025-01-02 | -18.97 |
| 2024-12-31 | -16.56 |
| 2024-12-30 | -17.36 |
| 2024-12-27 | -15.92 |
| 2024-12-24 | -14.15 |
| 2024-12-23 | -16.40 |
| 2024-12-20 | -16.56 |
| 2024-12-19 | -16.56 |
| 2024-12-18 | -16.56 |
| 2024-12-17 | -16.56 |
| 2024-12-16 | -14.15 |
| 2024-12-13 | -13.99 |
| 2024-12-12 | -13.83 |
| 2024-12-11 | -11.91 |
| 2024-12-10 | -13.35 |
| 2024-12-09 | -10.30 |
| 2024-12-06 | -13.83 |
| 2024-12-05 | -14.63 |
| 2024-12-04 | -17.52 |
| 2024-12-03 | -18.00 |
| 2024-12-02 | -18.97 |
| 2024-11-29 | -18.97 |
| 2024-11-28 | -18.81 |
| 2024-11-27 | -18.49 |
| 2024-11-26 | -21.37 |
| 2024-11-25 | -18.81 |
| 2024-11-22 | -19.77 |
| 2024-11-21 | -19.45 |
| 2024-11-20 | -19.13 |
| 2024-11-19 | -19.77 |
| 2024-11-18 | -20.89 |
| 2024-11-15 | -21.05 |
| 2024-11-14 | -21.85 |
| 2024-11-13 | -21.85 |
| 2024-11-12 | -21.21 |
| 2024-11-11 | -25.22 |
| 2024-11-08 | -26.35 |
| 2024-11-07 | -25.22 |
| 2024-11-06 | -25.06 |
| 2024-11-05 | -25.39 |
| 2024-11-04 | -26.99 |
| 2024-11-01 | -27.31 |
| 2024-10-31 | -27.79 |
| 2024-10-30 | -27.79 |
| 2024-10-29 | -27.63 |
| 2024-10-28 | -28.43 |
| 2024-10-25 | -28.75 |
| 2024-10-24 | -30.04 |
| 2024-10-23 | -27.31 |
| 2024-10-22 | -28.11 |
| 2024-10-21 | -27.95 |
| 2024-10-18 | -26.83 |
| 2024-10-17 | -28.43 |
| 2024-10-16 | -28.11 |
| 2024-10-15 | -27.15 |
| 2024-10-14 | -26.67 |
| 2024-10-10 | -24.10 |
| 2024-10-09 | -23.46 |
| 2024-10-08 | -22.82 |
| 2024-10-07 | -18.32 |
| 2024-10-04 | -19.77 |
| 2024-10-03 | -22.02 |
| 2024-10-02 | -22.34 |
| 2024-09-30 | -24.90 |
| 2024-09-27 | -27.63 |
| 2024-09-26 | -29.88 |
| 2024-09-25 | -31.00 |
| 2024-09-24 | -31.16 |
| 2024-09-23 | -31.80 |
| 2024-09-20 | -33.41 |
| 2024-09-19 | -35.17 |
| 2024-09-17 | -32.61 |
| 2024-09-16 | -32.61 |
| 2024-09-13 | -32.93 |
| 2024-09-12 | -32.93 |
| 2024-09-11 | -33.09 |
| 2024-09-10 | -30.36 |
| 2024-09-09 | -28.92 |
| 2024-09-05 | -28.75 |
| 2024-09-04 | -29.40 |
| 2024-09-03 | -30.52 |
| 2024-09-02 | -30.04 |
| 2024-08-30 | -31.00 |
| 2024-08-29 | -31.00 |
| 2024-08-28 | -31.64 |
| 2024-08-27 | -31.16 |
| 2024-08-26 | -31.00 |
| 2024-08-23 | -31.96 |
| 2024-08-22 | -32.77 |
| 2024-08-21 | -31.16 |
| 2024-08-20 | -30.20 |
| 2024-08-19 | -31.80 |
| 2024-08-16 | -30.84 |
| 2024-08-15 | -32.12 |
| 2024-08-14 | -30.84 |
| 2024-08-13 | -31.16 |
| 2024-08-12 | -30.20 |
| 2024-08-09 | -30.84 |
| 2024-08-08 | -31.96 |
| 2024-08-07 | -32.12 |
| 2024-08-06 | -32.61 |
| 2024-08-05 | -32.61 |
| 2024-08-02 | -30.52 |
| 2024-08-01 | -30.68 |
| 2024-07-31 | -31.00 |
| 2024-07-30 | -32.61 |
| 2024-07-29 | -32.77 |
| 2024-07-26 | -32.61 |
| 2024-07-25 | -33.25 |
| 2024-07-24 | -32.93 |
| 2024-07-23 | -33.41 |
| 2024-07-22 | -32.93 |
| 2024-07-19 | -33.73 |
| 2024-07-18 | -31.48 |
| 2024-07-17 | -31.80 |
| 2024-07-16 | -31.48 |
| 2024-07-15 | -31.64 |
| 2024-07-12 | -31.00 |
| 2024-07-11 | -31.96 |
| 2024-07-10 | -32.12 |
| 2024-07-09 | -32.61 |
| 2024-07-08 | -32.29 |
| 2024-07-05 | -31.48 |
| 2024-07-04 | -31.32 |
| 2024-07-03 | -31.96 |
| 2024-07-02 | -31.00 |
| 2024-06-28 | -28.92 |
| 2024-06-27 | -30.68 |
| 2024-06-26 | -29.56 |
| 2024-06-25 | -30.20 |
| 2024-06-24 | -30.36 |
| 2024-06-21 | -28.27 |
| 2024-06-20 | -26.19 |
| 2024-06-19 | -27.47 |
| 2024-06-18 | -26.67 |
| 2024-06-17 | -28.59 |
| 2024-06-14 | -27.79 |
| 2024-06-13 | -28.75 |
| 2024-06-12 | -27.79 |
| 2024-06-11 | -28.59 |
| 2024-06-07 | -27.79 |
| 2024-06-06 | -26.67 |
| 2024-06-05 | -27.42 |
| 2024-06-04 | -27.27 |
| 2024-06-03 | -27.57 |
| 2024-05-31 | -30.00 |
| 2024-05-30 | -29.70 |
| 2024-05-29 | -28.18 |
| 2024-05-28 | -26.21 |
| 2024-05-27 | -26.36 |
| 2024-05-24 | -26.82 |
| 2024-05-23 | -25.75 |
| 2024-05-22 | -26.21 |
| 2024-05-21 | -28.64 |
| 2024-05-20 | -25.15 |
| 2024-05-17 | -26.36 |
| 2024-05-16 | -25.45 |
| 2024-05-14 | -22.87 |
| 2024-05-13 | -21.81 |
| 2024-05-10 | -22.56 |
| 2024-05-09 | -22.11 |
| 2024-05-08 | -24.08 |
| 2024-05-07 | -24.08 |
| 2024-05-06 | -23.93 |
| 2024-05-03 | -22.72 |
| 2024-05-02 | -23.78 |
| 2024-04-30 | -24.08 |
| 2024-04-29 | -24.39 |
| 2024-04-26 | -24.08 |
| 2024-04-25 | -26.06 |
| 2024-04-24 | -25.45 |
| 2024-04-23 | -28.18 |
| 2024-04-22 | -27.57 |
| 2024-04-19 | -29.09 |
| 2024-04-18 | -27.88 |
| 2024-04-17 | -28.79 |
| 2024-04-16 | -28.49 |
| 2024-04-15 | -27.57 |
| 2024-04-12 | -27.57 |
| 2024-04-11 | -27.42 |
| 2024-04-10 | -27.88 |
| 2024-04-09 | -28.64 |
| 2024-04-08 | -30.92 |
| 2024-04-05 | -27.42 |
| 2024-04-03 | -31.22 |
| 2024-04-02 | -34.26 |
| 2024-03-28 | -36.38 |
| 2024-03-27 | -36.99 |
| 2024-03-26 | -36.99 |
| 2024-03-25 | -38.20 |
| 2024-03-22 | -36.99 |
| 2024-03-21 | -35.62 |
| 2024-03-20 | -37.60 |
| 2024-03-19 | -36.08 |
| 2024-03-18 | -37.90 |
| 2024-03-15 | -38.20 |
| 2024-03-14 | -38.20 |
| 2024-03-13 | -37.60 |
| 2024-03-12 | -36.99 |
| 2024-03-11 | -38.20 |
| 2024-03-08 | -39.27 |
| 2024-03-07 | -38.51 |
| 2024-03-06 | -39.27 |
| 2024-03-05 | -39.27 |
| 2024-03-04 | -38.81 |
| 2024-03-01 | -38.20 |
| 2024-02-29 | -37.75 |
| 2024-02-28 | -37.75 |
| 2024-02-27 | -36.08 |
| 2024-02-26 | -35.17 |
| 2024-02-23 | -33.80 |
| 2024-02-22 | -33.80 |
| 2024-02-21 | -34.10 |
| 2024-02-20 | -34.41 |
| 2024-02-19 | -34.41 |
| 2024-02-16 | -34.86 |
| 2024-02-15 | -35.62 |
| 2024-02-14 | -36.08 |
| 2024-02-09 | -34.71 |
| 2024-02-08 | -35.32 |
| 2024-02-07 | -35.93 |
| 2024-02-06 | -35.47 |
| 2024-02-05 | -36.23 |
| 2024-02-02 | -36.38 |
| 2024-02-01 | -35.62 |
| 2024-01-31 | -36.08 |
| 2024-01-30 | -36.99 |
| 2024-01-29 | -33.34 |
| 2024-01-26 | -33.04 |
| 2024-01-25 | -33.80 |
| 2024-01-24 | -34.10 |
| 2024-01-23 | -34.71 |
| 2024-01-22 | -35.77 |
| 2024-01-19 | -34.26 |
| 2024-01-18 | -34.71 |
| 2024-01-17 | -35.77 |
| 2024-01-16 | -32.43 |
| 2024-01-15 | -32.89 |
| 2024-01-12 | -31.98 |
| 2024-01-11 | -33.50 |
| 2024-01-10 | -35.47 |
| 2024-01-09 | -33.80 |
| 2024-01-08 | -34.26 |
| 2024-01-05 | -32.43 |
| 2024-01-04 | -33.34 |
| 2024-01-03 | -33.65 |
| 2024-01-02 | -32.28 |
| 2023-12-29 | -33.19 |
| 2023-12-28 | -33.04 |
| 2023-12-27 | -34.41 |
| 2023-12-22 | -34.71 |
| 2023-12-21 | -33.65 |
| 2023-12-20 | -35.17 |
| 2023-12-19 | -36.53 |
| 2023-12-18 | -37.44 |
| 2023-12-15 | -35.93 |
| 2023-12-14 | -36.84 |
| 2023-12-13 | -39.42 |
| 2023-12-12 | -37.75 |
| 2023-12-11 | -40.03 |
| 2023-12-08 | -40.18 |
| 2023-12-07 | -41.24 |
| 2023-12-06 | -41.24 |
| 2023-12-05 | -41.39 |
| 2023-12-04 | -40.78 |
| 2023-12-01 | -41.24 |
| 2023-11-30 | -41.54 |
| 2023-11-29 | -42.30 |
| 2023-11-28 | -41.24 |
| 2023-11-27 | -41.54 |
| 2023-11-24 | -40.78 |
| 2023-11-23 | -40.03 |
| 2023-11-22 | -40.48 |
| 2023-11-21 | -39.72 |
| 2023-11-20 | -40.18 |
| 2023-11-17 | -40.78 |
| 2023-11-16 | -40.03 |
| 2023-11-15 | -39.27 |
| 2023-11-14 | -39.72 |
| 2023-11-13 | -39.87 |
| 2023-11-10 | -40.94 |
| 2023-11-09 | -41.09 |
| 2023-11-08 | -40.03 |
| 2023-11-07 | -40.03 |
| 2023-11-06 | -39.57 |
| 2023-11-03 | -39.27 |
| 2023-11-02 | -39.87 |
| 2023-11-01 | -39.11 |
| 2023-10-31 | -40.03 |
| 2023-10-30 | -39.27 |
| 2023-10-27 | -39.27 |
| 2023-10-26 | -39.27 |
| 2023-10-25 | -39.72 |
| 2023-10-24 | -39.27 |
| 2023-10-20 | -38.51 |
| 2023-10-19 | -37.90 |
| 2023-10-18 | -38.20 |
| 2023-10-17 | -36.99 |
| 2023-10-16 | -37.29 |
| 2023-10-13 | -36.53 |
| 2023-10-12 | -33.19 |
| 2023-10-11 | -33.50 |
| 2023-10-10 | -35.17 |
| 2023-10-09 | -35.62 |
| 2023-10-06 | -36.53 |
| 2023-10-05 | -36.23 |
| 2023-10-04 | -36.23 |
| 2023-10-03 | -37.75 |
| 2023-09-29 | -33.19 |
| 2023-09-28 | -34.86 |
| 2023-09-27 | -35.47 |
| 2023-09-26 | -35.17 |
| 2023-09-25 | -35.47 |
| 2023-09-22 | -35.47 |
| 2023-09-21 | -36.23 |
| 2023-09-20 | -36.23 |
| 2023-09-19 | -36.23 |
| 2023-09-18 | -35.93 |
| 2023-09-15 | -35.77 |
| 2023-09-14 | -36.23 |
| 2023-09-13 | -36.23 |
| 2023-09-12 | -36.84 |
| 2023-09-11 | -36.84 |
| 2023-09-07 | -36.68 |
| 2023-09-06 | -35.93 |
| 2023-09-05 | -36.99 |
| 2023-09-04 | -37.44 |
| 2023-08-31 | -38.05 |
| 2023-08-30 | -39.27 |
| 2023-08-29 | -38.66 |
| 2023-08-28 | -39.27 |
| 2023-08-25 | -40.03 |
| 2023-08-24 | -39.72 |
| 2023-08-23 | -40.48 |
| 2023-08-22 | -40.78 |
| 2023-08-21 | -43.06 |
| 2023-08-18 | -41.09 |
| 2023-08-17 | -40.78 |
| 2023-08-16 | -40.63 |
| 2023-08-15 | -41.54 |
| 2023-08-14 | -40.78 |
| 2023-08-11 | -40.78 |
| 2023-08-10 | -39.11 |
| 2023-08-09 | -40.94 |
| 2023-08-08 | -41.54 |
| 2023-08-07 | -41.24 |
| 2023-08-04 | -40.48 |
| 2023-08-03 | -42.15 |
| 2023-08-02 | -42.45 |
| 2023-08-01 | -41.39 |
| 2023-07-31 | -40.03 |
| 2023-07-28 | -39.27 |
| 2023-07-27 | -41.09 |
| 2023-07-26 | -41.54 |
| 2023-07-25 | -40.78 |
| 2023-07-24 | -41.54 |
| 2023-07-21 | -40.03 |
| 2023-07-20 | -38.36 |
| 2023-07-19 | -37.90 |
| 2023-07-18 | -38.05 |
| 2023-07-14 | -36.53 |
| 2023-07-13 | -39.11 |
| 2023-07-12 | -40.03 |
| 2023-07-11 | -39.57 |
| 2023-07-10 | -39.72 |
| 2023-07-07 | -38.66 |
| 2023-07-06 | -38.05 |
| 2023-07-05 | -37.75 |
| 2023-07-04 | -37.44 |
| 2023-07-03 | -37.75 |
| 2023-06-30 | -38.81 |
| 2023-06-29 | -39.42 |
| 2023-06-28 | -37.90 |
| 2023-06-27 | -39.27 |
| 2023-06-26 | -39.72 |
| 2023-06-23 | -38.81 |
| 2023-06-21 | -38.66 |
| 2023-06-20 | -38.96 |
| 2023-06-19 | -37.75 |
| 2023-06-16 | -36.84 |
| 2023-06-15 | -37.14 |
| 2023-06-14 | -38.36 |
| 2023-06-13 | -36.99 |
| 2023-06-12 | -38.05 |
| 2023-06-09 | -38.51 |
| 2023-06-08 | -37.75 |
| 2023-06-07 | -38.20 |
| 2023-06-06 | -37.29 |
| 2023-06-05 | -38.20 |
| 2023-06-02 | -38.20 |
| 2023-06-01 | -39.42 |
| 2023-05-31 | -39.57 |
| 2023-05-30 | -38.20 |
| 2023-05-29 | -39.08 |
| 2023-05-25 | -39.52 |
| 2023-05-24 | -39.52 |
| 2023-05-23 | -38.64 |
| 2023-05-22 | -38.79 |
| 2023-05-19 | -36.02 |
| 2023-05-18 | -35.73 |
| 2023-05-17 | -37.33 |
| 2023-05-16 | -35.73 |
| 2023-05-15 | -36.45 |
| 2023-05-12 | -36.75 |
| 2023-05-11 | -36.16 |
| 2023-05-10 | -35.87 |
| 2023-05-09 | -36.16 |
| 2023-05-08 | -36.02 |
| 2023-05-05 | -36.60 |
| 2023-05-04 | -35.73 |
| 2023-05-03 | -36.60 |
| 2023-05-02 | -36.60 |
| 2023-04-28 | -34.41 |
| 2023-04-27 | -37.47 |
| 2023-04-26 | -37.47 |
| 2023-04-25 | -38.93 |
| 2023-04-24 | -38.79 |
| 2023-04-21 | -37.77 |
| 2023-04-20 | -35.87 |
| 2023-04-19 | -36.16 |
| 2023-04-18 | -35.00 |
| 2023-04-17 | -35.87 |
| 2023-04-14 | -35.29 |
| 2023-04-13 | -36.89 |
| 2023-04-12 | -36.02 |
| 2023-04-11 | -36.31 |
| 2023-04-06 | -34.27 |
| 2023-04-04 | -34.27 |
| 2023-04-03 | -34.41 |
| 2023-03-31 | -32.96 |
| 2023-03-30 | -34.27 |
| 2023-03-29 | -32.08 |
| 2023-03-28 | -33.54 |
| 2023-03-27 | -33.54 |
| 2023-03-24 | -31.35 |
| 2023-03-23 | -31.35 |
| 2023-03-22 | -32.96 |
| 2023-03-21 | -33.69 |
| 2023-03-20 | -34.12 |
| 2023-03-17 | -34.12 |
| 2023-03-16 | -34.71 |
| 2023-03-15 | -35.14 |
| 2023-03-14 | -37.33 |
| 2023-03-13 | -33.39 |
| 2023-03-10 | -34.56 |
| 2023-03-09 | -35.87 |
| 2023-03-08 | -35.00 |
| 2023-03-07 | -32.96 |
| 2023-03-06 | -29.90 |
| 2023-03-03 | -30.77 |
| 2023-03-02 | -30.62 |
| 2023-03-01 | -30.77 |
| 2023-02-28 | -33.98 |
| 2023-02-27 | -32.23 |
| 2023-02-24 | -32.52 |
| 2023-02-23 | -34.12 |
| 2023-02-22 | -34.71 |
| 2023-02-21 | -33.54 |
| 2023-02-20 | -32.96 |
| 2023-02-17 | -33.69 |
| 2023-02-16 | -32.96 |
| 2023-02-15 | -31.79 |
| 2023-02-14 | -31.50 |
| 2023-02-13 | -31.21 |
| 2023-02-10 | -30.04 |
| 2023-02-09 | -26.54 |
| 2023-02-08 | -27.42 |
| 2023-02-07 | -30.04 |
| 2023-02-06 | -30.77 |
| 2023-02-03 | -29.17 |
| 2023-02-02 | -26.98 |
| 2023-02-01 | -27.56 |
| 2023-01-31 | -28.58 |
| 2023-01-30 | -29.31 |
| 2023-01-27 | -28.73 |
| 2023-01-26 | -27.56 |
| 2023-01-20 | -29.02 |
| 2023-01-19 | -30.04 |
| 2023-01-18 | -29.90 |
| 2023-01-17 | -29.31 |
| 2023-01-16 | -29.02 |
| 2023-01-13 | -29.46 |
| 2023-01-12 | -31.50 |
| 2023-01-11 | -30.19 |
| 2023-01-10 | -29.31 |
| 2023-01-09 | -29.60 |
| 2023-01-06 | -29.75 |
| 2023-01-05 | -32.52 |
| 2023-01-04 | -34.12 |
| 2023-01-03 | -33.25 |
| 2022-12-30 | -34.41 |
| 2022-12-29 | -36.60 |
| 2022-12-28 | -36.16 |
| 2022-12-23 | -37.33 |
| 2022-12-22 | -40.24 |
| 2022-12-21 | -40.54 |
| 2022-12-20 | -39.95 |
| 2022-12-19 | -39.37 |
| 2022-12-16 | -37.62 |
| 2022-12-15 | -38.64 |
| 2022-12-14 | -37.33 |
| 2022-12-13 | -40.10 |
| 2022-12-12 | -38.49 |
| 2022-12-09 | -35.14 |
| 2022-12-08 | -35.58 |
| 2022-12-07 | -35.87 |
| 2022-12-06 | -34.85 |
| 2022-12-05 | -33.25 |
| 2022-12-02 | -36.89 |
| 2022-12-01 | -37.33 |
| 2022-11-30 | -38.49 |
| 2022-11-29 | -41.41 |
| 2022-11-28 | -44.32 |
| 2022-11-25 | -43.60 |
| 2022-11-24 | -42.87 |
| 2022-11-23 | -43.01 |
| 2022-11-22 | -42.28 |
| 2022-11-21 | -41.70 |
| 2022-11-18 | -40.68 |
| 2022-11-17 | -38.93 |
| 2022-11-16 | -39.52 |
| 2022-11-15 | -37.91 |
| 2022-11-14 | -38.93 |
| 2022-11-11 | -40.83 |
| 2022-11-10 | -41.70 |
| 2022-11-09 | -40.10 |
| 2022-11-08 | -39.22 |
| 2022-11-07 | -37.47 |
| 2022-11-04 | -39.66 |
| 2022-11-03 | -41.85 |
| 2022-11-02 | -41.12 |
| 2022-11-01 | -44.32 |
| 2022-10-31 | -45.05 |
| 2022-10-28 | -46.07 |
| 2022-10-27 | -40.97 |
| 2022-10-26 | -41.70 |
| 2022-10-25 | -42.43 |
| 2022-10-24 | -43.89 |
| 2022-10-21 | -39.66 |
| 2022-10-20 | -40.54 |
| 2022-10-19 | -41.41 |
| 2022-10-18 | -39.66 |
| 2022-10-17 | -40.24 |
| 2022-10-14 | -40.39 |
| 2022-10-13 | -42.72 |
| 2022-10-12 | -41.85 |
| 2022-10-11 | -45.34 |
| 2022-10-10 | -41.26 |
| 2022-10-07 | -38.35 |
| 2022-10-06 | -37.62 |
| 2022-10-05 | -34.41 |
| 2022-10-03 | -37.62 |
| 2022-09-30 | -35.87 |
| 2022-09-29 | -36.45 |
| 2022-09-28 | -37.33 |
| 2022-09-27 | -35.87 |
| 2022-09-26 | -34.41 |
| 2022-09-23 | -33.83 |
| 2022-09-22 | -33.98 |
| 2022-09-21 | -31.06 |
| 2022-09-20 | -28.73 |
| 2022-09-19 | -28.58 |
| 2022-09-16 | -28.88 |
| 2022-09-15 | -27.71 |
| 2022-09-14 | -27.71 |
| 2022-09-13 | -24.65 |
| 2022-09-09 | -25.09 |
| 2022-09-08 | -27.13 |
| 2022-09-07 | -24.50 |
| 2022-09-06 | -26.98 |
| 2022-09-05 | -23.77 |
| 2022-09-02 | -25.96 |
| 2022-09-01 | -24.50 |
| 2022-08-31 | -24.21 |
| 2022-08-30 | -27.13 |
| 2022-08-29 | -26.84 |
| 2022-08-26 | -22.75 |
| 2022-08-25 | -21.01 |
| 2022-08-24 | -21.15 |
| 2022-08-23 | -21.44 |
| 2022-08-22 | -22.17 |
| 2022-08-19 | -19.55 |
| 2022-08-18 | -19.40 |
| 2022-08-17 | -17.22 |
| 2022-08-16 | -20.86 |
| 2022-08-15 | -22.75 |
| 2022-08-12 | -23.48 |
| 2022-08-11 | -22.17 |
| 2022-08-10 | -23.34 |
| 2022-08-09 | -22.03 |
| 2022-08-08 | -22.03 |
| 2022-08-05 | -19.84 |
| 2022-08-04 | -23.48 |
| 2022-08-03 | -23.63 |
| 2022-08-02 | -21.30 |
| 2022-08-01 | -15.47 |
| 2022-07-29 | -12.55 |
| 2022-07-28 | -12.41 |
| 2022-07-27 | -11.39 |
| 2022-07-26 | -8.62 |
| 2022-07-25 | -10.66 |
| 2022-07-22 | -8.03 |
| 2022-07-21 | -7.89 |
| 2022-07-20 | -9.78 |
| 2022-07-19 | -11.09 |
| 2022-07-18 | -11.68 |
| 2022-07-15 | -11.53 |
| 2022-07-14 | -10.95 |
| 2022-07-13 | -11.68 |
| 2022-07-12 | -11.39 |
| 2022-07-11 | -11.39 |
| 2022-07-08 | -11.39 |
| 2022-07-07 | -10.80 |
| 2022-07-06 | -10.80 |
| 2022-07-05 | -12.55 |
| 2022-07-04 | -11.82 |
| 2022-06-30 | -8.47 |
| 2022-06-29 | -8.18 |
| 2022-06-28 | -7.74 |
| 2022-06-27 | -7.45 |
| 2022-06-24 | -11.53 |
| 2022-06-23 | -12.55 |
| 2022-06-22 | -12.55 |
| 2022-06-21 | -8.18 |
| 2022-06-20 | -10.95 |
| 2022-06-17 | -8.18 |
| 2022-06-16 | -11.09 |
| 2022-06-15 | -13.28 |
| 2022-06-14 | -12.11 |
| 2022-06-13 | -13.13 |
| 2022-06-10 | -11.97 |
| 2022-06-09 | -12.55 |
| 2022-06-08 | -10.51 |
| 2022-06-07 | -11.09 |
| 2022-06-06 | -11.24 |
| 2022-06-02 | -10.51 |
| 2022-06-01 | -11.24 |
| 2022-05-31 | -9.64 |
| 2022-05-30 | -11.17 |
| 2022-05-27 | -13.13 |
| 2022-05-26 | -13.27 |
| 2022-05-25 | -11.45 |
| 2022-05-24 | -10.34 |
| 2022-05-23 | -7.54 |
| 2022-05-20 | -11.31 |
| 2022-05-19 | -10.61 |
| 2022-05-18 | -9.92 |
| 2022-05-17 | -10.20 |
| 2022-05-16 | -11.73 |
| 2022-05-13 | -12.71 |
| 2022-05-12 | -14.11 |
| 2022-05-11 | -11.73 |
| 2022-05-10 | -11.87 |
| 2022-05-06 | -8.24 |
| 2022-05-05 | -8.38 |
| 2022-05-04 | -6.42 |
| 2022-05-03 | -4.75 |
| 2022-04-29 | -5.03 |
| 2022-04-28 | -5.73 |
| 2022-04-27 | -6.15 |
| 2022-04-26 | -6.42 |
| 2022-04-25 | -6.15 |
| 2022-04-22 | -3.63 |
| 2022-04-21 | -4.89 |
| 2022-04-20 | -1.96 |
| 2022-04-19 | -1.82 |
| 2022-04-14 | -1.54 |
| 2022-04-13 | -2.09 |
| 2022-04-12 | -2.09 |
| 2022-04-11 | -2.51 |
| 2022-04-08 | -0.56 |
| 2022-04-07 | 0.84 |
| 2022-04-06 | 1.96 |
| 2022-04-04 | 4.19 |
| 2022-04-01 | -0.56 |
| 2022-03-31 | 3.07 |
| 2022-03-30 | 4.19 |
| 2022-03-29 | 3.35 |
| 2022-03-28 | 3.21 |
| 2022-03-25 | 6.98 |
| 2022-03-24 | 11.31 |
| 2022-03-23 | 10.34 |
| 2022-03-22 | 9.64 |
| 2022-03-21 | 9.08 |
| 2022-03-18 | 8.66 |
| 2022-03-17 | 7.54 |
| 2022-03-16 | 0.00 |
| 2022-03-15 | -3.63 |
| 2022-03-14 | 1.96 |
| 2022-03-11 | 8.66 |
| 2022-03-10 | 4.05 |
| 2022-03-09 | 3.35 |
| 2022-03-08 | 6.15 |
| 2022-03-07 | 7.82 |
| 2022-03-04 | 10.34 |
| 2022-03-03 | 12.01 |
| 2022-03-02 | 11.45 |
| 2022-03-01 | 14.53 |
| 2022-02-28 | 12.29 |
| 2022-02-25 | 13.83 |
| 2022-02-24 | 10.34 |
| 2022-02-23 | 14.94 |
| 2022-02-22 | 11.73 |
| 2022-02-21 | 12.85 |
| 2022-02-18 | 12.57 |
| 2022-02-17 | 13.41 |
| 2022-02-16 | 14.53 |
| 2022-02-15 | 15.22 |
| 2022-02-14 | 12.15 |
| 2022-02-11 | 12.99 |
| 2022-02-10 | 12.01 |
| 2022-02-09 | 13.83 |
| 2022-02-08 | 7.82 |
| 2022-02-07 | 7.82 |
| 2022-02-04 | 9.64 |
| 2022-01-31 | 7.54 |
| 2022-01-28 | 4.75 |
| 2022-01-27 | 1.82 |
| 2022-01-26 | 1.82 |
| 2022-01-25 | 0.28 |
| 2022-01-24 | 1.12 |
| 2022-01-21 | -0.56 |
| 2022-01-20 | -1.68 |
| 2022-01-19 | -1.54 |
| 2022-01-18 | -0.56 |
| 2022-01-17 | -2.09 |
| 2022-01-14 | -1.12 |
| 2022-01-13 | -1.40 |
| 2022-01-12 | -0.14 |
| 2022-01-11 | -2.65 |
| 2022-01-10 | -1.82 |
| 2022-01-07 | -1.54 |
| 2022-01-06 | -1.40 |
| 2022-01-05 | -1.40 |
| 2022-01-04 | -0.42 |
| 2022-01-03 | -0.84 |
| 2021-12-31 | 2.09 |
| 2021-12-30 | -0.98 |
| 2021-12-29 | -3.91 |
| 2021-12-28 | -3.35 |
| 2021-12-24 | -2.23 |
| 2021-12-23 | -1.96 |
| 2021-12-22 | -4.19 |
| 2021-12-21 | -4.05 |
| 2021-12-20 | -6.42 |
| 2021-12-17 | -2.79 |
| 2021-12-16 | -1.82 |
| 2021-12-15 | -0.98 |
| 2021-12-14 | -1.54 |
| 2021-12-13 | -1.12 |
| 2021-12-10 | -0.70 |
| 2021-12-09 | -1.54 |
| 2021-12-08 | -1.12 |
| 2021-12-07 | -1.54 |
| 2021-12-06 | -2.93 |
| 2021-12-03 | -3.49 |
| 2021-12-02 | -2.23 |
| 2021-12-01 | -0.70 |
| 2021-11-30 | -2.51 |
| 2021-11-29 | -2.23 |
| 2021-11-26 | -0.98 |
| 2021-11-25 | 2.93 |
| 2021-11-24 | 2.37 |
| 2021-11-23 | 4.33 |
| 2021-11-22 | 6.42 |
| 2021-11-19 | 6.01 |
| 2021-11-18 | 7.26 |
| 2021-11-17 | 8.52 |
| 2021-11-16 | 9.64 |
| 2021-11-15 | 8.80 |
| 2021-11-12 | 7.26 |
| 2021-11-11 | 1.96 |
| 2021-11-10 | 2.65 |
| 2021-11-09 | 1.26 |
| 2021-11-08 | -0.14 |
| 2021-11-05 | 1.12 |
| 2021-11-04 | -0.98 |
| 2021-11-03 | -1.96 |
| 2021-11-02 | -0.84 |
| 2021-11-01 | 3.35 |
| 2021-10-29 | 2.93 |
| 2021-10-28 | 0.70 |
| 2021-10-27 | 2.09 |
| 2021-10-26 | 2.65 |
| 2021-10-25 | 1.96 |
| 2021-10-22 | 1.26 |
| 2021-10-21 | 0.56 |
| 2021-10-20 | 1.54 |
| 2021-10-19 | 2.37 |
| 2021-10-18 | 0.56 |
| 2021-10-15 | 1.82 |
| 2021-10-12 | -0.84 |
| 2021-10-11 | -0.84 |
| 2021-10-08 | -0.14 |
| 2021-10-07 | -2.79 |
| 2021-10-06 | -3.21 |
| 2021-10-05 | -3.07 |
| 2021-10-04 | -2.23 |
| 2021-09-30 | -2.09 |
| 2021-09-29 | -4.89 |
| 2021-09-28 | -2.51 |
| 2021-09-27 | -2.93 |
| 2021-09-24 | -1.54 |
| 2021-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy