Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2026-01-14 | -94.19 |
| 2026-01-13 | -94.43 |
| 2026-01-12 | -94.43 |
| 2026-01-09 | -94.43 |
| 2026-01-08 | -95.09 |
| 2026-01-07 | -94.95 |
| 2026-01-06 | -94.95 |
| 2026-01-05 | -95.05 |
| 2026-01-02 | -95.05 |
| 2025-12-31 | -95.05 |
| 2025-12-30 | -95.24 |
| 2025-12-29 | -95.05 |
| 2025-12-24 | -95.00 |
| 2025-12-23 | -95.00 |
| 2025-12-22 | -94.28 |
| 2025-12-19 | -94.28 |
| 2025-12-18 | -93.86 |
| 2025-12-17 | -94.19 |
| 2025-12-16 | -94.33 |
| 2025-12-15 | -94.33 |
| 2025-12-12 | -94.28 |
| 2025-12-11 | -94.48 |
| 2025-12-10 | -94.52 |
| 2025-12-09 | -95.09 |
| 2025-12-08 | -94.90 |
| 2025-12-05 | -94.67 |
| 2025-12-04 | -94.67 |
| 2025-12-03 | -93.81 |
| 2025-12-02 | -93.81 |
| 2025-12-01 | -94.81 |
| 2025-11-28 | -94.81 |
| 2025-11-27 | -94.81 |
| 2025-11-26 | -94.81 |
| 2025-11-25 | -94.33 |
| 2025-11-24 | -94.00 |
| 2025-11-21 | -94.00 |
| 2025-11-20 | -93.33 |
| 2025-11-19 | -93.33 |
| 2025-11-18 | -93.43 |
| 2025-11-17 | -93.19 |
| 2025-11-14 | -93.14 |
| 2025-11-13 | -93.38 |
| 2025-11-12 | -93.33 |
| 2025-11-11 | -93.57 |
| 2025-11-10 | -93.57 |
| 2025-11-07 | -93.86 |
| 2025-11-06 | -94.14 |
| 2025-11-05 | -95.00 |
| 2025-11-04 | -94.33 |
| 2025-11-03 | -95.05 |
| 2025-10-31 | -96.52 |
| 2025-10-30 | -95.95 |
| 2025-10-28 | -96.09 |
| 2025-10-27 | -95.86 |
| 2025-10-24 | -95.86 |
| 2025-10-23 | -95.38 |
| 2025-10-22 | -95.33 |
| 2025-10-21 | -94.81 |
| 2025-10-20 | -94.38 |
| 2025-10-17 | -94.38 |
| 2025-10-16 | -94.38 |
| 2025-10-15 | -94.33 |
| 2025-10-14 | -93.43 |
| 2025-10-13 | -94.57 |
| 2025-10-10 | -94.28 |
| 2025-10-09 | -94.28 |
| 2025-10-08 | -94.28 |
| 2025-10-06 | -94.28 |
| 2025-10-03 | -94.19 |
| 2025-10-02 | -93.76 |
| 2025-09-30 | -93.76 |
| 2025-09-29 | -94.19 |
| 2025-09-26 | -94.19 |
| 2025-09-25 | -94.52 |
| 2025-09-24 | -93.71 |
| 2025-09-23 | -93.71 |
| 2025-09-22 | -93.62 |
| 2025-09-19 | -93.62 |
| 2025-09-18 | -93.81 |
| 2025-09-17 | -93.76 |
| 2025-09-16 | -94.28 |
| 2025-09-15 | -94.48 |
| 2025-09-12 | -94.48 |
| 2025-09-11 | -94.52 |
| 2025-09-10 | -94.19 |
| 2025-09-09 | -94.43 |
| 2025-09-08 | -94.19 |
| 2025-09-05 | -94.19 |
| 2025-09-04 | -94.09 |
| 2025-09-03 | -94.14 |
| 2025-09-02 | -94.14 |
| 2025-09-01 | -94.14 |
| 2025-08-29 | -93.81 |
| 2025-08-28 | -94.14 |
| 2025-08-27 | -94.14 |
| 2025-08-26 | -94.05 |
| 2025-08-25 | -93.62 |
| 2025-08-22 | -93.62 |
| 2025-08-21 | -93.62 |
| 2025-08-20 | -93.90 |
| 2025-08-19 | -93.38 |
| 2025-08-18 | -94.28 |
| 2025-08-15 | -93.90 |
| 2025-08-14 | -94.38 |
| 2025-08-13 | -94.38 |
| 2025-08-12 | -94.38 |
| 2025-08-11 | -94.38 |
| 2025-08-08 | -94.24 |
| 2025-08-07 | -93.86 |
| 2025-08-06 | -94.00 |
| 2025-08-05 | -94.28 |
| 2025-08-04 | -94.38 |
| 2025-08-01 | -93.38 |
| 2025-07-31 | -93.38 |
| 2025-07-30 | -93.48 |
| 2025-07-29 | -92.76 |
| 2025-07-28 | -92.67 |
| 2025-07-25 | -93.19 |
| 2025-07-24 | -92.57 |
| 2025-07-23 | -92.52 |
| 2025-07-22 | -93.19 |
| 2025-07-21 | -94.71 |
| 2025-07-18 | -94.33 |
| 2025-07-17 | -95.00 |
| 2025-07-16 | -95.57 |
| 2025-07-15 | -95.52 |
| 2025-07-14 | -96.14 |
| 2025-07-11 | -96.24 |
| 2025-07-10 | -96.33 |
| 2025-07-09 | -96.33 |
| 2025-07-08 | -96.29 |
| 2025-07-07 | -96.57 |
| 2025-07-04 | -96.38 |
| 2025-07-03 | -96.14 |
| 2025-07-02 | -96.95 |
| 2025-06-30 | -96.38 |
| 2025-06-27 | -96.43 |
| 2025-06-26 | -96.43 |
| 2025-06-25 | -96.43 |
| 2025-06-24 | -96.57 |
| 2025-06-23 | -96.57 |
| 2025-06-20 | -96.57 |
| 2025-06-19 | -96.57 |
| 2025-06-18 | -96.52 |
| 2025-06-17 | -96.52 |
| 2025-06-16 | -96.62 |
| 2025-06-13 | -96.62 |
| 2025-06-12 | -96.86 |
| 2025-06-11 | -96.62 |
| 2025-06-10 | -96.57 |
| 2025-06-09 | -96.57 |
| 2025-06-06 | -96.48 |
| 2025-06-05 | -96.43 |
| 2025-06-04 | -96.57 |
| 2025-06-03 | -96.67 |
| 2025-06-02 | -96.67 |
| 2025-05-30 | -96.67 |
| 2025-05-29 | -96.52 |
| 2025-05-28 | -96.52 |
| 2025-05-27 | -96.52 |
| 2025-05-26 | -96.90 |
| 2025-05-23 | -96.95 |
| 2025-05-22 | -96.67 |
| 2025-05-21 | -95.86 |
| 2025-05-20 | -95.86 |
| 2025-05-19 | -95.86 |
| 2025-05-16 | -95.86 |
| 2025-05-15 | -95.81 |
| 2025-05-14 | -95.81 |
| 2025-05-13 | -95.81 |
| 2025-05-12 | -95.71 |
| 2025-05-09 | -96.19 |
| 2025-05-08 | -95.38 |
| 2025-05-07 | -95.38 |
| 2025-05-06 | -95.33 |
| 2025-05-02 | -95.33 |
| 2025-04-30 | -95.90 |
| 2025-04-29 | -95.95 |
| 2025-04-28 | -95.95 |
| 2025-04-25 | -96.00 |
| 2025-04-24 | -96.00 |
| 2025-04-23 | -96.38 |
| 2025-04-22 | -96.81 |
| 2025-04-17 | -96.52 |
| 2025-04-16 | -96.52 |
| 2025-04-15 | -96.14 |
| 2025-04-14 | -96.29 |
| 2025-04-11 | -96.29 |
| 2025-04-10 | -96.33 |
| 2025-04-09 | -95.86 |
| 2025-04-08 | -96.33 |
| 2025-04-07 | -96.38 |
| 2025-04-03 | -95.57 |
| 2025-04-02 | -95.57 |
| 2025-04-01 | -95.57 |
| 2025-03-31 | -95.57 |
| 2025-03-28 | -95.62 |
| 2025-03-27 | -95.67 |
| 2025-03-26 | -95.67 |
| 2025-03-25 | -95.71 |
| 2025-03-24 | -95.24 |
| 2025-03-21 | -94.81 |
| 2025-03-20 | -95.57 |
| 2025-03-19 | -95.57 |
| 2025-03-18 | -95.48 |
| 2025-03-17 | -95.14 |
| 2025-03-14 | -95.14 |
| 2025-03-13 | -95.05 |
| 2025-03-12 | -95.05 |
| 2025-03-11 | -94.57 |
| 2025-03-10 | -94.57 |
| 2025-03-07 | -95.09 |
| 2025-03-06 | -95.24 |
| 2025-03-05 | -94.14 |
| 2025-03-04 | -94.52 |
| 2025-03-03 | -94.52 |
| 2025-02-28 | -94.62 |
| 2025-02-27 | -94.71 |
| 2025-02-26 | -94.76 |
| 2025-02-25 | -94.28 |
| 2025-02-24 | -94.28 |
| 2025-02-21 | -92.95 |
| 2025-02-20 | -92.95 |
| 2025-02-19 | -94.38 |
| 2025-02-18 | -93.71 |
| 2025-02-17 | -92.86 |
| 2025-02-14 | -92.00 |
| 2025-02-13 | -92.95 |
| 2025-02-12 | -92.14 |
| 2025-02-11 | -93.43 |
| 2025-02-10 | -91.43 |
| 2025-02-07 | -91.24 |
| 2025-02-06 | -91.24 |
| 2025-02-05 | -91.24 |
| 2025-02-04 | -91.19 |
| 2025-02-03 | -92.28 |
| 2025-01-28 | -92.28 |
| 2025-01-27 | -92.05 |
| 2025-01-24 | -92.43 |
| 2025-01-23 | -92.28 |
| 2025-01-22 | -92.28 |
| 2025-01-21 | -92.28 |
| 2025-01-20 | -92.28 |
| 2025-01-17 | -92.28 |
| 2025-01-16 | -92.28 |
| 2025-01-15 | -92.43 |
| 2025-01-14 | -92.38 |
| 2025-01-13 | -92.38 |
| 2025-01-10 | -92.33 |
| 2025-01-09 | -92.28 |
| 2025-01-08 | -92.05 |
| 2025-01-07 | -92.00 |
| 2025-01-06 | -92.00 |
| 2025-01-03 | -92.00 |
| 2025-01-02 | -92.00 |
| 2024-12-31 | -92.00 |
| 2024-12-30 | -92.86 |
| 2024-12-27 | -93.48 |
| 2024-12-24 | -92.86 |
| 2024-12-23 | -92.62 |
| 2024-12-20 | -92.62 |
| 2024-12-19 | -92.62 |
| 2024-12-18 | -92.62 |
| 2024-12-17 | -92.48 |
| 2024-12-16 | -92.28 |
| 2024-12-13 | -92.19 |
| 2024-12-12 | -92.09 |
| 2024-12-11 | -92.24 |
| 2024-12-10 | -91.52 |
| 2024-12-09 | -90.95 |
| 2024-12-06 | -90.71 |
| 2024-12-05 | -90.71 |
| 2024-12-04 | -90.62 |
| 2024-12-03 | -90.52 |
| 2024-12-02 | -90.38 |
| 2024-11-29 | -89.71 |
| 2024-11-28 | -88.38 |
| 2024-11-27 | -84.28 |
| 2024-11-26 | -84.28 |
| 2024-11-25 | -84.28 |
| 2024-11-22 | -84.28 |
| 2024-11-21 | -84.28 |
| 2024-11-20 | -84.28 |
| 2024-11-19 | -84.28 |
| 2024-11-18 | -84.28 |
| 2024-11-15 | -84.28 |
| 2024-11-14 | -84.28 |
| 2024-11-13 | -84.28 |
| 2024-11-12 | -84.28 |
| 2024-11-11 | -84.28 |
| 2024-11-08 | -84.28 |
| 2024-11-07 | -84.28 |
| 2024-11-06 | -84.28 |
| 2024-11-05 | -84.28 |
| 2024-11-04 | -84.28 |
| 2024-11-01 | -84.28 |
| 2024-10-31 | -84.28 |
| 2024-10-30 | -84.28 |
| 2024-10-29 | -84.28 |
| 2024-10-28 | -84.28 |
| 2024-10-25 | -84.28 |
| 2024-10-24 | -84.28 |
| 2024-10-23 | -84.28 |
| 2024-10-22 | -84.28 |
| 2024-10-21 | -84.28 |
| 2024-10-18 | -84.28 |
| 2024-10-17 | -84.28 |
| 2024-10-16 | -84.28 |
| 2024-10-15 | -84.28 |
| 2024-10-14 | -84.28 |
| 2024-10-10 | -84.28 |
| 2024-10-09 | -84.28 |
| 2024-10-08 | -84.28 |
| 2024-10-07 | -84.28 |
| 2024-10-04 | -84.28 |
| 2024-10-03 | -84.28 |
| 2024-10-02 | -84.28 |
| 2024-09-30 | -84.28 |
| 2024-09-27 | -84.28 |
| 2024-09-26 | -84.28 |
| 2024-09-25 | -84.28 |
| 2024-09-24 | -84.28 |
| 2024-09-23 | -84.28 |
| 2024-09-20 | -84.28 |
| 2024-09-19 | -84.28 |
| 2024-09-17 | -84.28 |
| 2024-09-16 | -84.28 |
| 2024-09-13 | -84.28 |
| 2024-09-12 | -84.28 |
| 2024-09-11 | -84.28 |
| 2024-09-10 | -84.28 |
| 2024-09-09 | -84.28 |
| 2024-09-05 | -84.28 |
| 2024-09-04 | -84.28 |
| 2024-09-03 | -84.28 |
| 2024-09-02 | -84.28 |
| 2024-08-30 | -84.28 |
| 2024-08-29 | -84.28 |
| 2024-08-28 | -84.28 |
| 2024-08-27 | -84.28 |
| 2024-08-26 | -84.28 |
| 2024-08-23 | -84.28 |
| 2024-08-22 | -84.28 |
| 2024-08-21 | -84.28 |
| 2024-08-20 | -84.28 |
| 2024-08-19 | -84.28 |
| 2024-08-16 | -84.28 |
| 2024-08-15 | -84.28 |
| 2024-08-14 | -84.28 |
| 2024-08-13 | -84.28 |
| 2024-08-12 | -84.28 |
| 2024-08-09 | -84.28 |
| 2024-08-08 | -84.28 |
| 2024-08-07 | -84.28 |
| 2024-08-06 | -84.28 |
| 2024-08-05 | -84.28 |
| 2024-08-02 | -84.28 |
| 2024-08-01 | -84.28 |
| 2024-07-31 | -84.28 |
| 2024-07-30 | -84.28 |
| 2024-07-29 | -84.28 |
| 2024-07-26 | -84.28 |
| 2024-07-25 | -84.28 |
| 2024-07-24 | -84.28 |
| 2024-07-23 | -84.28 |
| 2024-07-22 | -84.28 |
| 2024-07-19 | -84.28 |
| 2024-07-18 | -84.28 |
| 2024-07-17 | -84.28 |
| 2024-07-16 | -84.28 |
| 2024-07-15 | -84.28 |
| 2024-07-12 | -84.28 |
| 2024-07-11 | -84.28 |
| 2024-07-10 | -84.28 |
| 2024-07-09 | -84.28 |
| 2024-07-08 | -84.28 |
| 2024-07-05 | -84.28 |
| 2024-07-04 | -84.28 |
| 2024-07-03 | -84.28 |
| 2024-07-02 | -84.28 |
| 2024-06-28 | -84.28 |
| 2024-06-27 | -84.28 |
| 2024-06-26 | -84.28 |
| 2024-06-25 | -84.28 |
| 2024-06-24 | -84.28 |
| 2024-06-21 | -84.28 |
| 2024-06-20 | -84.28 |
| 2024-06-19 | -84.28 |
| 2024-06-18 | -84.28 |
| 2024-06-17 | -84.28 |
| 2024-06-14 | -84.28 |
| 2024-06-13 | -84.28 |
| 2024-06-12 | -84.28 |
| 2024-06-11 | -84.28 |
| 2024-06-07 | -84.28 |
| 2024-06-06 | -84.28 |
| 2024-06-05 | -84.28 |
| 2024-06-04 | -84.28 |
| 2024-06-03 | -84.28 |
| 2024-05-31 | -84.28 |
| 2024-05-30 | -84.28 |
| 2024-05-29 | -84.28 |
| 2024-05-28 | -84.28 |
| 2024-05-27 | -84.28 |
| 2024-05-24 | -84.28 |
| 2024-05-23 | -84.28 |
| 2024-05-22 | -84.28 |
| 2024-05-21 | -84.28 |
| 2024-05-20 | -84.28 |
| 2024-05-17 | -84.28 |
| 2024-05-16 | -84.28 |
| 2024-05-14 | -84.28 |
| 2024-05-13 | -84.28 |
| 2024-05-10 | -84.28 |
| 2024-05-09 | -84.28 |
| 2024-05-08 | -84.28 |
| 2024-05-07 | -84.28 |
| 2024-05-06 | -84.28 |
| 2024-05-03 | -84.28 |
| 2024-05-02 | -84.28 |
| 2024-04-30 | -84.28 |
| 2024-04-29 | -84.28 |
| 2024-04-26 | -84.28 |
| 2024-04-25 | -84.28 |
| 2024-04-24 | -84.28 |
| 2024-04-23 | -84.28 |
| 2024-04-22 | -84.28 |
| 2024-04-19 | -84.28 |
| 2024-04-18 | -84.28 |
| 2024-04-17 | -84.28 |
| 2024-04-16 | -84.28 |
| 2024-04-15 | -84.28 |
| 2024-04-12 | -84.28 |
| 2024-04-11 | -84.28 |
| 2024-04-10 | -84.28 |
| 2024-04-09 | -84.28 |
| 2024-04-08 | -84.28 |
| 2024-04-05 | -84.28 |
| 2024-04-03 | -84.28 |
| 2024-04-02 | -84.28 |
| 2024-03-28 | -84.28 |
| 2024-03-27 | -85.00 |
| 2024-03-26 | -83.81 |
| 2024-03-25 | -84.76 |
| 2024-03-22 | -85.00 |
| 2024-03-21 | -83.81 |
| 2024-03-20 | -83.57 |
| 2024-03-19 | -83.81 |
| 2024-03-18 | -84.28 |
| 2024-03-15 | -83.33 |
| 2024-03-14 | -83.57 |
| 2024-03-13 | -83.57 |
| 2024-03-12 | -83.57 |
| 2024-03-11 | -85.00 |
| 2024-03-08 | -84.28 |
| 2024-03-07 | -83.81 |
| 2024-03-06 | -83.81 |
| 2024-03-05 | -83.81 |
| 2024-03-04 | -83.81 |
| 2024-03-01 | -84.52 |
| 2024-02-29 | -82.62 |
| 2024-02-28 | -84.52 |
| 2024-02-27 | -84.52 |
| 2024-02-26 | -85.00 |
| 2024-02-23 | -84.76 |
| 2024-02-22 | -84.52 |
| 2024-02-21 | -85.00 |
| 2024-02-20 | -85.00 |
| 2024-02-19 | -85.24 |
| 2024-02-16 | -84.76 |
| 2024-02-15 | -85.24 |
| 2024-02-14 | -85.24 |
| 2024-02-09 | -85.00 |
| 2024-02-08 | -85.00 |
| 2024-02-07 | -85.00 |
| 2024-02-06 | -85.00 |
| 2024-02-05 | -85.00 |
| 2024-02-02 | -85.00 |
| 2024-02-01 | -84.76 |
| 2024-01-31 | -84.76 |
| 2024-01-30 | -84.76 |
| 2024-01-29 | -85.00 |
| 2024-01-26 | -84.52 |
| 2024-01-25 | -84.52 |
| 2024-01-24 | -85.71 |
| 2024-01-23 | -85.95 |
| 2024-01-22 | -85.95 |
| 2024-01-19 | -86.90 |
| 2024-01-18 | -87.38 |
| 2024-01-17 | -87.38 |
| 2024-01-16 | -86.66 |
| 2024-01-15 | -85.71 |
| 2024-01-12 | -85.24 |
| 2024-01-11 | -86.43 |
| 2024-01-10 | -88.14 |
| 2024-01-09 | -89.28 |
| 2024-01-08 | -89.33 |
| 2024-01-05 | -89.33 |
| 2024-01-04 | -88.95 |
| 2024-01-03 | -89.43 |
| 2024-01-02 | -89.43 |
| 2023-12-29 | -89.76 |
| 2023-12-28 | -90.09 |
| 2023-12-27 | -90.00 |
| 2023-12-22 | -90.19 |
| 2023-12-21 | -90.43 |
| 2023-12-20 | -90.67 |
| 2023-12-19 | -90.95 |
| 2023-12-18 | -90.86 |
| 2023-12-15 | -90.95 |
| 2023-12-14 | -90.95 |
| 2023-12-13 | -91.43 |
| 2023-12-12 | -90.95 |
| 2023-12-11 | -91.05 |
| 2023-12-08 | -91.14 |
| 2023-12-07 | -91.19 |
| 2023-12-06 | -91.19 |
| 2023-12-05 | -91.05 |
| 2023-12-04 | -90.28 |
| 2023-12-01 | -89.43 |
| 2023-11-30 | -89.05 |
| 2023-11-29 | -89.28 |
| 2023-11-28 | -90.24 |
| 2023-11-27 | -90.52 |
| 2023-11-24 | -91.38 |
| 2023-11-23 | -91.67 |
| 2023-11-22 | -91.67 |
| 2023-11-21 | -92.43 |
| 2023-11-20 | -92.43 |
| 2023-11-17 | -92.24 |
| 2023-11-16 | -92.00 |
| 2023-11-15 | -92.00 |
| 2023-11-14 | -92.76 |
| 2023-11-13 | -91.81 |
| 2023-11-10 | -91.76 |
| 2023-11-09 | -92.76 |
| 2023-11-08 | -91.81 |
| 2023-11-07 | -91.76 |
| 2023-11-06 | -92.00 |
| 2023-11-03 | -92.00 |
| 2023-11-02 | -92.05 |
| 2023-11-01 | -92.05 |
| 2023-10-31 | -92.05 |
| 2023-10-30 | -91.76 |
| 2023-10-27 | -91.67 |
| 2023-10-26 | -91.62 |
| 2023-10-25 | -91.62 |
| 2023-10-24 | -91.76 |
| 2023-10-20 | -91.67 |
| 2023-10-19 | -92.05 |
| 2023-10-18 | -92.90 |
| 2023-10-17 | -92.86 |
| 2023-10-16 | -92.86 |
| 2023-10-13 | -93.00 |
| 2023-10-12 | -92.48 |
| 2023-10-11 | -92.57 |
| 2023-10-10 | -91.43 |
| 2023-10-09 | -91.67 |
| 2023-10-06 | -92.05 |
| 2023-10-05 | -91.76 |
| 2023-10-04 | -91.76 |
| 2023-10-03 | -91.67 |
| 2023-09-29 | -91.67 |
| 2023-09-28 | -91.67 |
| 2023-09-27 | -91.67 |
| 2023-09-26 | -91.62 |
| 2023-09-25 | -91.52 |
| 2023-09-22 | -91.19 |
| 2023-09-21 | -90.24 |
| 2023-09-20 | -90.14 |
| 2023-09-19 | -88.86 |
| 2023-09-18 | -88.71 |
| 2023-09-15 | -88.57 |
| 2023-09-14 | -86.19 |
| 2023-09-13 | -85.47 |
| 2023-09-12 | -85.00 |
| 2023-09-11 | -84.28 |
| 2023-09-07 | -83.57 |
| 2023-09-06 | -84.52 |
| 2023-09-05 | -84.76 |
| 2023-09-04 | -77.14 |
| 2023-08-31 | -78.57 |
| 2023-08-30 | -78.81 |
| 2023-08-29 | -78.57 |
| 2023-08-28 | -79.28 |
| 2023-08-25 | -79.28 |
| 2023-08-24 | -78.81 |
| 2023-08-23 | -79.04 |
| 2023-08-22 | -77.85 |
| 2023-08-21 | -77.85 |
| 2023-08-18 | -77.14 |
| 2023-08-17 | -76.43 |
| 2023-08-16 | -76.19 |
| 2023-08-15 | -75.23 |
| 2023-08-14 | -75.71 |
| 2023-08-11 | -75.23 |
| 2023-08-10 | -74.76 |
| 2023-08-09 | -74.76 |
| 2023-08-08 | -75.23 |
| 2023-08-07 | -73.33 |
| 2023-08-04 | -71.90 |
| 2023-08-03 | -71.42 |
| 2023-08-02 | -71.42 |
| 2023-08-01 | -71.42 |
| 2023-07-31 | -69.52 |
| 2023-07-28 | -69.04 |
| 2023-07-27 | -69.52 |
| 2023-07-26 | -70.00 |
| 2023-07-25 | -73.33 |
| 2023-07-24 | -75.23 |
| 2023-07-21 | -74.76 |
| 2023-07-20 | -74.76 |
| 2023-07-19 | -74.76 |
| 2023-07-18 | -75.71 |
| 2023-07-14 | -74.28 |
| 2023-07-13 | -74.28 |
| 2023-07-12 | -74.28 |
| 2023-07-11 | -74.28 |
| 2023-07-10 | -74.76 |
| 2023-07-07 | -74.76 |
| 2023-07-06 | -73.81 |
| 2023-07-05 | -72.85 |
| 2023-07-04 | -71.90 |
| 2023-07-03 | -71.90 |
| 2023-06-30 | -72.38 |
| 2023-06-29 | -72.38 |
| 2023-06-28 | -71.90 |
| 2023-06-27 | -71.42 |
| 2023-06-26 | -72.38 |
| 2023-06-23 | -72.38 |
| 2023-06-21 | -72.38 |
| 2023-06-20 | -71.90 |
| 2023-06-19 | -70.47 |
| 2023-06-16 | -70.47 |
| 2023-06-15 | -71.90 |
| 2023-06-14 | -72.85 |
| 2023-06-13 | -72.85 |
| 2023-06-12 | -70.95 |
| 2023-06-09 | -70.95 |
| 2023-06-08 | -69.52 |
| 2023-06-07 | -71.42 |
| 2023-06-06 | -71.90 |
| 2023-06-05 | -72.38 |
| 2023-06-02 | -72.85 |
| 2023-06-01 | -75.23 |
| 2023-05-31 | -75.71 |
| 2023-05-30 | -74.28 |
| 2023-05-29 | -74.28 |
| 2023-05-25 | -74.28 |
| 2023-05-24 | -72.85 |
| 2023-05-23 | -68.57 |
| 2023-05-22 | -68.09 |
| 2023-05-19 | -68.57 |
| 2023-05-18 | -67.14 |
| 2023-05-17 | -67.14 |
| 2023-05-16 | -65.71 |
| 2023-05-15 | -65.71 |
| 2023-05-12 | -65.71 |
| 2023-05-11 | -65.71 |
| 2023-05-10 | -64.76 |
| 2023-05-09 | -64.28 |
| 2023-05-08 | -59.99 |
| 2023-05-05 | -57.61 |
| 2023-05-04 | -59.52 |
| 2023-05-03 | -45.23 |
| 2023-05-02 | -50.95 |
| 2023-04-28 | -65.71 |
| 2023-04-27 | -66.66 |
| 2023-04-26 | -65.23 |
| 2023-04-25 | -65.71 |
| 2023-04-24 | -63.33 |
| 2023-04-21 | -60.47 |
| 2023-04-20 | -59.04 |
| 2023-04-19 | -57.61 |
| 2023-04-18 | -58.09 |
| 2023-04-17 | -57.61 |
| 2023-04-14 | -57.61 |
| 2023-04-13 | -56.66 |
| 2023-04-12 | -56.66 |
| 2023-04-11 | -56.18 |
| 2023-04-06 | -57.14 |
| 2023-04-04 | -56.18 |
| 2023-04-03 | -55.71 |
| 2023-03-31 | -56.18 |
| 2023-03-30 | -55.71 |
| 2023-03-29 | -56.66 |
| 2023-03-28 | -56.18 |
| 2023-03-27 | -57.14 |
| 2023-03-24 | -53.80 |
| 2023-03-23 | -51.42 |
| 2023-03-22 | -48.56 |
| 2023-03-21 | -48.56 |
| 2023-03-20 | -48.09 |
| 2023-03-17 | -45.71 |
| 2023-03-16 | -46.66 |
| 2023-03-15 | -48.09 |
| 2023-03-14 | -48.56 |
| 2023-03-13 | -46.66 |
| 2023-03-10 | -44.28 |
| 2023-03-09 | -43.33 |
| 2023-03-08 | -42.85 |
| 2023-03-07 | -42.37 |
| 2023-03-06 | -41.90 |
| 2023-03-03 | -40.94 |
| 2023-03-02 | -40.47 |
| 2023-03-01 | -40.94 |
| 2023-02-28 | -41.90 |
| 2023-02-27 | -41.42 |
| 2023-02-24 | -40.94 |
| 2023-02-23 | -40.94 |
| 2023-02-22 | -40.47 |
| 2023-02-21 | -41.42 |
| 2023-02-20 | -40.94 |
| 2023-02-17 | -41.42 |
| 2023-02-16 | -41.42 |
| 2023-02-15 | -40.47 |
| 2023-02-14 | -39.99 |
| 2023-02-13 | -39.04 |
| 2023-02-10 | -40.47 |
| 2023-02-09 | -37.61 |
| 2023-02-08 | -37.61 |
| 2023-02-07 | -37.13 |
| 2023-02-06 | -39.04 |
| 2023-02-03 | -37.13 |
| 2023-02-02 | -37.61 |
| 2023-02-01 | -39.04 |
| 2023-01-31 | -39.04 |
| 2023-01-30 | -36.18 |
| 2023-01-27 | -34.28 |
| 2023-01-26 | -34.28 |
| 2023-01-20 | -38.56 |
| 2023-01-19 | -39.04 |
| 2023-01-18 | -39.52 |
| 2023-01-17 | -38.09 |
| 2023-01-16 | -37.61 |
| 2023-01-13 | -36.66 |
| 2023-01-12 | -38.09 |
| 2023-01-11 | -34.75 |
| 2023-01-10 | -33.32 |
| 2023-01-09 | -33.32 |
| 2023-01-06 | -31.42 |
| 2023-01-05 | -31.90 |
| 2023-01-04 | -30.94 |
| 2023-01-03 | -33.32 |
| 2022-12-30 | -33.80 |
| 2022-12-29 | -37.13 |
| 2022-12-28 | -35.23 |
| 2022-12-23 | -30.94 |
| 2022-12-22 | -33.80 |
| 2022-12-21 | -34.75 |
| 2022-12-20 | -34.28 |
| 2022-12-19 | -31.90 |
| 2022-12-16 | -30.94 |
| 2022-12-15 | -29.99 |
| 2022-12-14 | -28.56 |
| 2022-12-13 | -25.23 |
| 2022-12-12 | -22.37 |
| 2022-12-09 | -22.37 |
| 2022-12-08 | -29.99 |
| 2022-12-07 | -31.90 |
| 2022-12-06 | -26.66 |
| 2022-12-05 | -28.56 |
| 2022-12-02 | -35.23 |
| 2022-12-01 | -32.85 |
| 2022-11-30 | -30.94 |
| 2022-11-29 | -27.61 |
| 2022-11-28 | -33.80 |
| 2022-11-25 | -30.47 |
| 2022-11-24 | -28.56 |
| 2022-11-23 | -30.94 |
| 2022-11-22 | -28.56 |
| 2022-11-21 | -25.70 |
| 2022-11-18 | -24.28 |
| 2022-11-17 | -16.18 |
| 2022-11-16 | -13.32 |
| 2022-11-15 | 4.78 |
| 2022-11-14 | -41.90 |
| 2022-11-11 | -45.23 |
| 2022-11-10 | -44.28 |
| 2022-11-09 | -43.33 |
| 2022-11-08 | -42.37 |
| 2022-11-07 | -41.90 |
| 2022-11-04 | -43.80 |
| 2022-11-03 | -45.71 |
| 2022-11-02 | -45.71 |
| 2022-11-01 | -41.90 |
| 2022-10-31 | -44.75 |
| 2022-10-28 | -43.33 |
| 2022-10-27 | -41.42 |
| 2022-10-26 | -40.47 |
| 2022-10-25 | -38.56 |
| 2022-10-24 | -36.66 |
| 2022-10-21 | -32.85 |
| 2022-10-20 | -33.32 |
| 2022-10-19 | -28.56 |
| 2022-10-18 | -28.56 |
| 2022-10-17 | -28.56 |
| 2022-10-14 | -25.70 |
| 2022-10-13 | -23.80 |
| 2022-10-12 | -24.28 |
| 2022-10-11 | -22.85 |
| 2022-10-10 | -23.80 |
| 2022-10-07 | -18.08 |
| 2022-10-06 | -17.61 |
| 2022-10-05 | -19.51 |
| 2022-10-03 | -29.51 |
| 2022-09-30 | -22.85 |
| 2022-09-29 | -16.65 |
| 2022-09-28 | -28.56 |
| 2022-09-27 | -24.75 |
| 2022-09-26 | -23.80 |
| 2022-09-23 | -21.42 |
| 2022-09-22 | -19.99 |
| 2022-09-21 | -18.56 |
| 2022-09-20 | -17.61 |
| 2022-09-19 | -15.70 |
| 2022-09-16 | -12.37 |
| 2022-09-15 | -9.51 |
| 2022-09-14 | 1.92 |
| 2022-09-13 | -4.75 |
| 2022-09-09 | -2.84 |
| 2022-09-08 | -6.18 |
| 2022-09-07 | -8.08 |
| 2022-09-06 | -8.08 |
| 2022-09-05 | -8.56 |
| 2022-09-02 | -4.27 |
| 2022-09-01 | 2.40 |
| 2022-08-31 | 18.11 |
| 2022-08-30 | 6.21 |
| 2022-08-29 | 3.82 |
| 2022-08-26 | 4.78 |
| 2022-08-25 | 9.54 |
| 2022-08-24 | 11.92 |
| 2022-08-23 | 10.49 |
| 2022-08-22 | 8.59 |
| 2022-08-19 | 7.16 |
| 2022-08-18 | 6.21 |
| 2022-08-17 | 5.25 |
| 2022-08-16 | 4.78 |
| 2022-08-15 | 1.92 |
| 2022-08-12 | 0.97 |
| 2022-08-11 | 2.40 |
| 2022-08-10 | 1.44 |
| 2022-08-09 | 3.35 |
| 2022-08-08 | 4.78 |
| 2022-08-05 | 1.92 |
| 2022-08-04 | 0.97 |
| 2022-08-03 | 0.97 |
| 2022-08-02 | -1.41 |
| 2022-08-01 | 2.87 |
| 2022-07-29 | 14.30 |
| 2022-07-28 | 12.40 |
| 2022-07-27 | 7.63 |
| 2022-07-26 | 4.30 |
| 2022-07-25 | 4.78 |
| 2022-07-22 | 5.25 |
| 2022-07-21 | -4.75 |
| 2022-07-20 | -3.80 |
| 2022-07-19 | 0.49 |
| 2022-07-18 | -0.94 |
| 2022-07-15 | -3.80 |
| 2022-07-14 | 0.01 |
| 2022-07-13 | 0.01 |
| 2022-07-12 | 0.49 |
| 2022-07-11 | 3.35 |
| 2022-07-08 | 5.25 |
| 2022-07-07 | 7.16 |
| 2022-07-06 | 10.97 |
| 2022-07-05 | 13.35 |
| 2022-07-04 | 20.97 |
| 2022-06-30 | 47.64 |
| 2022-06-29 | 35.26 |
| 2022-06-28 | 35.73 |
| 2022-06-27 | 25.73 |
| 2022-06-24 | 24.78 |
| 2022-06-23 | 27.16 |
| 2022-06-22 | 24.30 |
| 2022-06-21 | 21.45 |
| 2022-06-20 | 23.83 |
| 2022-06-17 | 22.87 |
| 2022-06-16 | 26.21 |
| 2022-06-15 | 14.78 |
| 2022-06-14 | 21.45 |
| 2022-06-13 | 23.83 |
| 2022-06-10 | 28.59 |
| 2022-06-09 | 30.97 |
| 2022-06-08 | 28.59 |
| 2022-06-07 | 30.02 |
| 2022-06-06 | 33.35 |
| 2022-06-02 | 40.50 |
| 2022-06-01 | 48.59 |
| 2022-05-31 | 64.79 |
| 2022-05-30 | 43.83 |
| 2022-05-27 | 42.88 |
| 2022-05-26 | 50.97 |
| 2022-05-25 | 57.64 |
| 2022-05-24 | 55.26 |
| 2022-05-23 | 52.40 |
| 2022-05-20 | 48.59 |
| 2022-05-19 | 49.54 |
| 2022-05-18 | 49.54 |
| 2022-05-17 | 50.97 |
| 2022-05-16 | 55.26 |
| 2022-05-13 | 47.16 |
| 2022-05-12 | 46.21 |
| 2022-05-11 | 48.59 |
| 2022-05-10 | 50.02 |
| 2022-05-06 | 59.55 |
| 2022-05-05 | 68.12 |
| 2022-05-04 | 75.74 |
| 2022-05-03 | 74.79 |
| 2022-04-29 | 74.79 |
| 2022-04-28 | 61.93 |
| 2022-04-27 | 57.16 |
| 2022-04-26 | 57.16 |
| 2022-04-25 | 60.02 |
| 2022-04-22 | 61.93 |
| 2022-04-21 | 61.45 |
| 2022-04-20 | 63.83 |
| 2022-04-19 | 76.69 |
| 2022-04-14 | 80.98 |
| 2022-04-13 | 68.60 |
| 2022-04-12 | 65.74 |
| 2022-04-11 | 71.93 |
| 2022-04-08 | 79.07 |
| 2022-04-07 | 71.45 |
| 2022-04-06 | 70.98 |
| 2022-04-04 | 79.55 |
| 2022-04-01 | 69.07 |
| 2022-03-31 | 76.22 |
| 2022-03-30 | 69.07 |
| 2022-03-29 | 66.69 |
| 2022-03-28 | 72.41 |
| 2022-03-25 | 79.55 |
| 2022-03-24 | 80.03 |
| 2022-03-23 | 74.31 |
| 2022-03-22 | 70.50 |
| 2022-03-21 | 67.64 |
| 2022-03-18 | 70.98 |
| 2022-03-17 | 73.83 |
| 2022-03-16 | 62.88 |
| 2022-03-15 | 61.93 |
| 2022-03-14 | 66.69 |
| 2022-03-11 | 73.83 |
| 2022-03-10 | 75.26 |
| 2022-03-09 | 81.45 |
| 2022-03-08 | 74.79 |
| 2022-03-07 | 72.41 |
| 2022-03-04 | 76.22 |
| 2022-03-03 | 81.45 |
| 2022-03-02 | 88.12 |
| 2022-03-01 | 100.98 |
| 2022-02-28 | 108.60 |
| 2022-02-25 | 100.03 |
| 2022-02-24 | 103.84 |
| 2022-02-23 | 103.84 |
| 2022-02-22 | 94.79 |
| 2022-02-21 | 88.12 |
| 2022-02-18 | 89.07 |
| 2022-02-17 | 88.12 |
| 2022-02-16 | 99.08 |
| 2022-02-15 | 98.12 |
| 2022-02-14 | 100.03 |
| 2022-02-11 | 106.22 |
| 2022-02-10 | 116.70 |
| 2022-02-09 | 114.32 |
| 2022-02-08 | 119.08 |
| 2022-02-07 | 115.74 |
| 2022-02-04 | 106.70 |
| 2022-01-31 | 110.03 |
| 2022-01-28 | 100.50 |
| 2022-01-27 | 109.55 |
| 2022-01-26 | 123.84 |
| 2022-01-25 | 128.60 |
| 2022-01-24 | 130.03 |
| 2022-01-21 | 125.27 |
| 2022-01-20 | 120.98 |
| 2022-01-19 | 116.70 |
| 2022-01-18 | 114.79 |
| 2022-01-17 | 114.32 |
| 2022-01-14 | 126.22 |
| 2022-01-13 | 134.32 |
| 2022-01-12 | 141.94 |
| 2022-01-11 | 130.03 |
| 2022-01-10 | 131.94 |
| 2022-01-07 | 109.55 |
| 2022-01-06 | 102.89 |
| 2022-01-05 | 100.03 |
| 2022-01-04 | 104.79 |
| 2022-01-03 | 99.55 |
| 2021-12-31 | 83.84 |
| 2021-12-30 | 80.98 |
| 2021-12-29 | 88.12 |
| 2021-12-28 | 86.22 |
| 2021-12-24 | 80.98 |
| 2021-12-23 | 83.84 |
| 2021-12-22 | 85.74 |
| 2021-12-21 | 93.36 |
| 2021-12-20 | 84.31 |
| 2021-12-17 | 82.88 |
| 2021-12-16 | 85.74 |
| 2021-12-15 | 90.50 |
| 2021-12-14 | 88.12 |
| 2021-12-13 | 90.50 |
| 2021-12-10 | 82.88 |
| 2021-12-09 | 80.98 |
| 2021-12-08 | 82.88 |
| 2021-12-07 | 82.41 |
| 2021-12-06 | 81.93 |
| 2021-12-03 | 92.41 |
| 2021-12-02 | 90.50 |
| 2021-12-01 | 94.79 |
| 2021-11-30 | 107.65 |
| 2021-11-29 | 99.08 |
| 2021-11-26 | 85.74 |
| 2021-11-25 | 85.74 |
| 2021-11-24 | 80.98 |
| 2021-11-23 | 73.36 |
| 2021-11-22 | 77.64 |
| 2021-11-19 | 76.22 |
| 2021-11-18 | 75.74 |
| 2021-11-17 | 75.74 |
| 2021-11-16 | 78.60 |
| 2021-11-15 | 81.93 |
| 2021-11-12 | 81.93 |
| 2021-11-11 | 82.88 |
| 2021-11-10 | 74.31 |
| 2021-11-09 | 80.50 |
| 2021-11-08 | 85.74 |
| 2021-11-05 | 98.12 |
| 2021-11-04 | 102.89 |
| 2021-11-03 | 104.79 |
| 2021-11-02 | 95.74 |
| 2021-11-01 | 100.50 |
| 2021-10-29 | 111.46 |
| 2021-10-28 | 117.65 |
| 2021-10-27 | 117.65 |
| 2021-10-26 | 117.65 |
| 2021-10-25 | 117.17 |
| 2021-10-22 | 118.60 |
| 2021-10-21 | 134.32 |
| 2021-10-20 | 135.75 |
| 2021-10-19 | 137.18 |
| 2021-10-18 | 144.32 |
| 2021-10-15 | 155.27 |
| 2021-10-12 | 161.94 |
| 2021-10-11 | 151.94 |
| 2021-10-08 | 161.47 |
| 2021-10-07 | 157.66 |
| 2021-10-06 | 150.51 |
| 2021-10-05 | 154.32 |
| 2021-10-04 | 159.56 |
| 2021-09-30 | 179.56 |
| 2021-09-29 | 158.13 |
| 2021-09-28 | 142.41 |
| 2021-09-27 | 114.32 |
| 2021-09-24 | 115.27 |
| 2021-09-23 | 123.84 |
| 2021-09-21 | 109.08 |
| 2021-09-20 | 104.79 |
| 2021-09-17 | 114.32 |
| 2021-09-16 | 110.98 |
| 2021-09-15 | 105.27 |
| 2021-09-14 | 114.32 |
| 2021-09-13 | 119.08 |
| 2021-09-10 | 125.27 |
| 2021-09-09 | 124.79 |
| 2021-09-08 | 133.37 |
| 2021-09-07 | 138.13 |
| 2021-09-06 | 140.03 |
| 2021-09-03 | 142.89 |
| 2021-09-02 | 137.65 |
| 2021-09-01 | 156.70 |
| 2021-08-31 | 185.75 |
| 2021-08-30 | 166.70 |
| 2021-08-27 | 179.56 |
| 2021-08-26 | 176.23 |
| 2021-08-25 | 175.75 |
| 2021-08-24 | 183.85 |
| 2021-08-23 | 192.42 |
| 2021-08-20 | 185.75 |
| 2021-08-19 | 195.28 |
| 2021-08-18 | 190.52 |
| 2021-08-17 | 185.75 |
| 2021-08-16 | 188.61 |
| 2021-08-13 | 197.18 |
| 2021-08-12 | 190.99 |
| 2021-08-11 | 193.37 |
| 2021-08-10 | 183.37 |
| 2021-08-09 | 172.90 |
| 2021-08-06 | 180.99 |
| 2021-08-05 | 185.75 |
| 2021-08-04 | 195.28 |
| 2021-08-03 | 190.52 |
| 2021-08-02 | 195.28 |
| 2021-07-30 | 209.57 |
| 2021-07-29 | 190.52 |
| 2021-07-28 | 185.75 |
| 2021-07-27 | 176.23 |
| 2021-07-26 | 180.99 |
| 2021-07-23 | 176.23 |
| 2021-07-22 | 180.99 |
| 2021-07-21 | 180.99 |
| 2021-07-20 | 190.52 |
| 2021-07-19 | 180.99 |
| 2021-07-16 | 180.99 |
| 2021-07-15 | 185.75 |
| 2021-07-14 | 180.99 |
| 2021-07-13 | 185.75 |
| 2021-07-12 | 185.75 |
| 2021-07-09 | 176.23 |
| 2021-07-08 | 171.47 |
| 2021-07-07 | 176.23 |
| 2021-07-06 | 176.23 |
| 2021-07-05 | 190.52 |
| 2021-07-02 | 200.04 |
| 2021-06-30 | 209.57 |
| 2021-06-29 | 185.75 |
| 2021-06-28 | 176.23 |
| 2021-06-25 | 180.99 |
| 2021-06-24 | 166.70 |
| 2021-06-23 | 171.47 |
| 2021-06-22 | 166.70 |
| 2021-06-21 | 166.70 |
| 2021-06-18 | 176.23 |
| 2021-06-17 | 161.94 |
| 2021-06-16 | 166.70 |
| 2021-06-15 | 176.23 |
| 2021-06-11 | 190.52 |
| 2021-06-10 | 200.04 |
| 2021-06-09 | 200.14 |
| 2021-06-08 | 204.83 |
| 2021-06-07 | 195.45 |
| 2021-06-04 | 200.14 |
| 2021-06-03 | 195.45 |
| 2021-06-02 | 200.14 |
| 2021-06-01 | 204.83 |
| 2021-05-31 | 204.83 |
| 2021-05-28 | 195.45 |
| 2021-05-27 | 195.45 |
| 2021-05-26 | 195.45 |
| 2021-05-25 | 200.14 |
| 2021-05-24 | 200.14 |
| 2021-05-21 | 200.14 |
| 2021-05-20 | 195.45 |
| 2021-05-18 | 190.76 |
| 2021-05-17 | 186.07 |
| 2021-05-14 | 186.07 |
| 2021-05-13 | 181.38 |
| 2021-05-12 | 167.31 |
| 2021-05-11 | 181.38 |
| 2021-05-10 | 186.07 |
| 2021-05-07 | 186.07 |
| 2021-05-06 | 181.38 |
| 2021-05-05 | 186.07 |
| 2021-05-04 | 176.69 |
| 2021-05-03 | 172.00 |
| 2021-04-30 | 162.62 |
| 2021-04-29 | 134.48 |
| 2021-04-28 | 132.14 |
| 2021-04-27 | 129.79 |
| 2021-04-26 | 122.76 |
| 2021-04-23 | 115.72 |
| 2021-04-22 | 108.69 |
| 2021-04-21 | 99.31 |
| 2021-04-20 | 106.34 |
| 2021-04-19 | 106.34 |
| 2021-04-16 | 101.65 |
| 2021-04-15 | 99.31 |
| 2021-04-14 | 101.65 |
| 2021-04-13 | 104.00 |
| 2021-04-12 | 92.28 |
| 2021-04-09 | 96.97 |
| 2021-04-08 | 104.00 |
| 2021-04-07 | 104.00 |
| 2021-04-01 | 106.34 |
| 2021-03-31 | 122.76 |
| 2021-03-30 | 122.76 |
| 2021-03-29 | 125.10 |
| 2021-03-26 | 111.03 |
| 2021-03-25 | 101.65 |
| 2021-03-24 | 89.93 |
| 2021-03-23 | 92.28 |
| 2021-03-22 | 101.65 |
| 2021-03-19 | 85.24 |
| 2021-03-18 | 75.86 |
| 2021-03-17 | 73.52 |
| 2021-03-16 | 71.17 |
| 2021-03-15 | 75.86 |
| 2021-03-12 | 80.55 |
| 2021-03-11 | 78.21 |
| 2021-03-10 | 78.21 |
| 2021-03-09 | 73.52 |
| 2021-03-08 | 87.59 |
| 2021-03-05 | 92.28 |
| 2021-03-04 | 92.28 |
| 2021-03-03 | 89.93 |
| 2021-03-02 | 96.97 |
| 2021-03-01 | 104.00 |
| 2021-02-26 | 125.10 |
| 2021-02-25 | 111.03 |
| 2021-02-24 | 92.28 |
| 2021-02-23 | 94.62 |
| 2021-02-22 | 92.28 |
| 2021-02-19 | 104.00 |
| 2021-02-18 | 104.00 |
| 2021-02-17 | 118.07 |
| 2021-02-16 | 113.38 |
| 2021-02-11 | 113.38 |
| 2021-02-10 | 108.69 |
| 2021-02-09 | 108.69 |
| 2021-02-08 | 113.38 |
| 2021-02-05 | 115.72 |
| 2021-02-04 | 122.76 |
| 2021-02-03 | 122.76 |
| 2021-02-02 | 118.07 |
| 2021-02-01 | 115.72 |
| 2021-01-29 | 120.41 |
| 2021-01-28 | 115.72 |
| 2021-01-27 | 118.07 |
| 2021-01-26 | 115.72 |
| 2021-01-25 | 115.72 |
| 2021-01-22 | 101.65 |
| 2021-01-21 | 104.00 |
| 2021-01-20 | 106.34 |
| 2021-01-19 | 104.00 |
| 2021-01-18 | 99.31 |
| 2021-01-15 | 92.28 |
| 2021-01-14 | 89.93 |
| 2021-01-13 | 87.59 |
| 2021-01-12 | 94.62 |
| 2021-01-11 | 89.93 |
| 2021-01-08 | 87.59 |
| 2021-01-07 | 92.28 |
| 2021-01-06 | 96.97 |
| 2021-01-05 | 96.97 |
| 2021-01-04 | 101.65 |
| 2020-12-31 | 101.65 |
| 2020-12-30 | 106.34 |
| 2020-12-29 | 104.00 |
| 2020-12-28 | 99.31 |
| 2020-12-24 | 104.00 |
| 2020-12-23 | 101.65 |
| 2020-12-22 | 104.00 |
| 2020-12-21 | 106.34 |
| 2020-12-18 | 108.69 |
| 2020-12-17 | 111.03 |
| 2020-12-16 | 115.72 |
| 2020-12-15 | 115.72 |
| 2020-12-14 | 111.03 |
| 2020-12-11 | 115.72 |
| 2020-12-10 | 113.38 |
| 2020-12-09 | 115.72 |
| 2020-12-08 | 120.41 |
| 2020-12-07 | 115.72 |
| 2020-12-04 | 118.07 |
| 2020-12-03 | 118.07 |
| 2020-12-02 | 118.07 |
| 2020-12-01 | 118.07 |
| 2020-11-30 | 122.76 |
| 2020-11-27 | 125.10 |
| 2020-11-26 | 122.76 |
| 2020-11-25 | 125.10 |
| 2020-11-24 | 125.10 |
| 2020-11-23 | 125.10 |
| 2020-11-20 | 120.41 |
| 2020-11-19 | 122.76 |
| 2020-11-18 | 111.03 |
| 2020-11-17 | 108.69 |
| 2020-11-16 | 108.69 |
| 2020-11-13 | 111.03 |
| 2020-11-12 | 113.38 |
| 2020-11-11 | 118.07 |
| 2020-11-10 | 125.10 |
| 2020-11-09 | 127.45 |
| 2020-11-06 | 118.07 |
| 2020-11-05 | 111.03 |
| 2020-11-04 | 99.31 |
| 2020-11-03 | 96.97 |
| 2020-11-02 | 99.31 |
| 2020-10-30 | 104.00 |
| 2020-10-29 | 96.97 |
| 2020-10-28 | 96.97 |
| 2020-10-27 | 96.97 |
| 2020-10-23 | 92.28 |
| 2020-10-22 | 89.93 |
| 2020-10-21 | 94.62 |
| 2020-10-20 | 96.97 |
| 2020-10-19 | 96.97 |
| 2020-10-16 | 96.97 |
| 2020-10-15 | 94.62 |
| 2020-10-14 | 96.97 |
| 2020-10-12 | 99.31 |
| 2020-10-09 | 96.97 |
| 2020-10-08 | 96.97 |
| 2020-10-07 | 96.97 |
| 2020-10-06 | 99.31 |
| 2020-10-05 | 99.31 |
| 2020-09-30 | 106.34 |
| 2020-09-29 | 101.65 |
| 2020-09-28 | 96.97 |
| 2020-09-25 | 96.97 |
| 2020-09-24 | 101.65 |
| 2020-09-23 | 96.97 |
| 2020-09-22 | 106.34 |
| 2020-09-21 | 104.00 |
| 2020-09-18 | 101.65 |
| 2020-09-17 | 96.97 |
| 2020-09-16 | 92.28 |
| 2020-09-15 | 101.65 |
| 2020-09-14 | 94.62 |
| 2020-09-11 | 101.65 |
| 2020-09-10 | 101.65 |
| 2020-09-09 | 99.31 |
| 2020-09-08 | 94.62 |
| 2020-09-07 | 92.28 |
| 2020-09-04 | 92.28 |
| 2020-09-03 | 99.31 |
| 2020-09-02 | 92.28 |
| 2020-09-01 | 96.97 |
| 2020-08-31 | 108.69 |
| 2020-08-28 | 96.97 |
| 2020-08-27 | 96.97 |
| 2020-08-26 | 106.34 |
| 2020-08-25 | 101.65 |
| 2020-08-24 | 101.65 |
| 2020-08-21 | 101.65 |
| 2020-08-20 | 101.65 |
| 2020-08-19 | 104.00 |
| 2020-08-18 | 101.65 |
| 2020-08-17 | 92.28 |
| 2020-08-14 | 89.93 |
| 2020-08-13 | 92.28 |
| 2020-08-12 | 87.59 |
| 2020-08-11 | 87.59 |
| 2020-08-10 | 89.93 |
| 2020-08-07 | 87.59 |
| 2020-08-06 | 89.93 |
| 2020-08-05 | 96.97 |
| 2020-08-04 | 96.97 |
| 2020-08-03 | 101.65 |
| 2020-07-31 | 106.34 |
| 2020-07-30 | 80.55 |
| 2020-07-29 | 73.52 |
| 2020-07-28 | 68.83 |
| 2020-07-27 | 64.14 |
| 2020-07-24 | 64.14 |
| 2020-07-23 | 64.14 |
| 2020-07-22 | 64.14 |
| 2020-07-21 | 61.79 |
| 2020-07-20 | 61.79 |
| 2020-07-17 | 61.79 |
| 2020-07-16 | 61.79 |
| 2020-07-15 | 61.79 |
| 2020-07-14 | 61.79 |
| 2020-07-13 | 61.79 |
| 2020-07-10 | 64.14 |
| 2020-07-09 | 64.14 |
| 2020-07-08 | 64.14 |
| 2020-07-07 | 61.79 |
| 2020-07-06 | 64.14 |
| 2020-07-03 | 61.79 |
| 2020-07-02 | 64.14 |
| 2020-06-30 | 64.14 |
| 2020-06-29 | 66.48 |
| 2020-06-26 | 73.52 |
| 2020-06-24 | 57.10 |
| 2020-06-23 | 54.76 |
| 2020-06-22 | 54.76 |
| 2020-06-19 | 52.41 |
| 2020-06-18 | 54.76 |
| 2020-06-17 | 54.76 |
| 2020-06-16 | 54.76 |
| 2020-06-15 | 54.76 |
| 2020-06-12 | 52.41 |
| 2020-06-11 | 57.10 |
| 2020-06-10 | 55.56 |
| 2020-06-09 | 55.56 |
| 2020-06-08 | 51.11 |
| 2020-06-05 | 53.33 |
| 2020-06-04 | 53.33 |
| 2020-06-03 | 53.33 |
| 2020-06-02 | 55.56 |
| 2020-06-01 | 55.56 |
| 2020-05-29 | 55.56 |
| 2020-05-28 | 53.33 |
| 2020-05-27 | 55.56 |
| 2020-05-26 | 55.56 |
| 2020-05-25 | 55.56 |
| 2020-05-22 | 55.56 |
| 2020-05-21 | 60.00 |
| 2020-05-20 | 62.22 |
| 2020-05-19 | 62.22 |
| 2020-05-18 | 57.78 |
| 2020-05-15 | 55.56 |
| 2020-05-14 | 55.56 |
| 2020-05-13 | 51.11 |
| 2020-05-12 | 46.67 |
| 2020-05-11 | 46.67 |
| 2020-05-08 | 48.89 |
| 2020-05-07 | 42.22 |
| 2020-05-06 | 42.22 |
| 2020-05-05 | 44.44 |
| 2020-05-04 | 42.22 |
| 2020-04-29 | 44.44 |
| 2020-04-28 | 44.44 |
| 2020-04-27 | 44.44 |
| 2020-04-24 | 44.44 |
| 2020-04-23 | 46.67 |
| 2020-04-22 | 42.22 |
| 2020-04-21 | 46.67 |
| 2020-04-20 | 44.44 |
| 2020-04-17 | 46.67 |
| 2020-04-16 | 42.22 |
| 2020-04-15 | 48.89 |
| 2020-04-14 | 46.67 |
| 2020-04-09 | 42.22 |
| 2020-04-08 | 40.00 |
| 2020-04-07 | 37.78 |
| 2020-04-06 | 42.22 |
| 2020-04-03 | 42.22 |
| 2020-04-02 | 42.22 |
| 2020-04-01 | 42.22 |
| 2020-03-31 | 44.44 |
| 2020-03-30 | 42.22 |
| 2020-03-27 | 40.00 |
| 2020-03-26 | 44.44 |
| 2020-03-25 | 53.33 |
| 2020-03-24 | 51.11 |
| 2020-03-23 | 46.67 |
| 2020-03-20 | 46.67 |
| 2020-03-19 | 44.44 |
| 2020-03-18 | 42.22 |
| 2020-03-17 | 42.22 |
| 2020-03-16 | 42.22 |
| 2020-03-13 | 44.44 |
| 2020-03-12 | 48.89 |
| 2020-03-11 | 53.33 |
| 2020-03-10 | 51.11 |
| 2020-03-09 | 53.33 |
| 2020-03-06 | 42.22 |
| 2020-03-05 | 44.44 |
| 2020-03-04 | 46.67 |
| 2020-03-03 | 46.67 |
| 2020-03-02 | 48.89 |
| 2020-02-28 | 53.33 |
| 2020-02-27 | 57.78 |
| 2020-02-26 | 55.56 |
| 2020-02-25 | 57.78 |
| 2020-02-24 | 55.56 |
| 2020-02-21 | 55.56 |
| 2020-02-20 | 53.33 |
| 2020-02-19 | 53.33 |
| 2020-02-18 | 60.00 |
| 2020-02-17 | 66.67 |
| 2020-02-14 | 62.22 |
| 2020-02-13 | 60.00 |
| 2020-02-12 | 66.67 |
| 2020-02-11 | 62.22 |
| 2020-02-10 | 66.67 |
| 2020-02-07 | 64.44 |
| 2020-02-06 | 62.22 |
| 2020-02-05 | 64.44 |
| 2020-02-04 | 68.89 |
| 2020-02-03 | 68.89 |
| 2020-01-31 | 77.78 |
| 2020-01-30 | 57.78 |
| 2020-01-29 | 60.00 |
| 2020-01-24 | 68.89 |
| 2020-01-23 | 68.89 |
| 2020-01-22 | 68.89 |
| 2020-01-21 | 66.67 |
| 2020-01-20 | 64.44 |
| 2020-01-17 | 60.00 |
| 2020-01-16 | 55.56 |
| 2020-01-15 | 55.56 |
| 2020-01-14 | 53.33 |
| 2020-01-13 | 51.11 |
| 2020-01-10 | 53.33 |
| 2020-01-09 | 53.33 |
| 2020-01-08 | 53.33 |
| 2020-01-07 | 51.11 |
| 2020-01-06 | 48.89 |
| 2020-01-03 | 53.33 |
| 2020-01-02 | 53.33 |
| 2019-12-31 | 53.33 |
| 2019-12-30 | 51.11 |
| 2019-12-27 | 53.33 |
| 2019-12-24 | 51.11 |
| 2019-12-23 | 53.33 |
| 2019-12-20 | 53.33 |
| 2019-12-19 | 55.56 |
| 2019-12-18 | 53.33 |
| 2019-12-17 | 51.11 |
| 2019-12-16 | 53.33 |
| 2019-12-13 | 53.33 |
| 2019-12-12 | 53.33 |
| 2019-12-11 | 51.11 |
| 2019-12-10 | 46.67 |
| 2019-12-09 | 53.33 |
| 2019-12-06 | 53.33 |
| 2019-12-05 | 53.33 |
| 2019-12-04 | 53.33 |
| 2019-12-03 | 53.33 |
| 2019-12-02 | 53.33 |
| 2019-11-29 | 53.33 |
| 2019-11-28 | 55.56 |
| 2019-11-27 | 53.33 |
| 2019-11-26 | 51.11 |
| 2019-11-25 | 53.33 |
| 2019-11-22 | 53.33 |
| 2019-11-21 | 55.56 |
| 2019-11-20 | 55.56 |
| 2019-11-19 | 55.56 |
| 2019-11-18 | 55.56 |
| 2019-11-15 | 55.56 |
| 2019-11-14 | 55.56 |
| 2019-11-13 | 55.56 |
| 2019-11-12 | 53.33 |
| 2019-11-11 | 55.56 |
| 2019-11-08 | 55.56 |
| 2019-11-07 | 55.56 |
| 2019-11-06 | 55.56 |
| 2019-11-05 | 55.56 |
| 2019-11-04 | 55.56 |
| 2019-11-01 | 55.56 |
| 2019-10-31 | 55.56 |
| 2019-10-30 | 53.33 |
| 2019-10-29 | 53.33 |
| 2019-10-28 | 53.33 |
| 2019-10-25 | 53.33 |
| 2019-10-24 | 53.33 |
| 2019-10-23 | 53.33 |
| 2019-10-22 | 53.33 |
| 2019-10-21 | 51.11 |
| 2019-10-18 | 55.56 |
| 2019-10-17 | 55.56 |
| 2019-10-16 | 51.11 |
| 2019-10-15 | 51.11 |
| 2019-10-14 | 48.89 |
| 2019-10-11 | 53.33 |
| 2019-10-10 | 53.33 |
| 2019-10-09 | 44.44 |
| 2019-10-08 | 53.33 |
| 2019-10-04 | 53.33 |
| 2019-10-03 | 51.11 |
| 2019-10-02 | 51.11 |
| 2019-09-30 | 53.33 |
| 2019-09-27 | 53.33 |
| 2019-09-26 | 53.33 |
| 2019-09-25 | 53.33 |
| 2019-09-24 | 55.56 |
| 2019-09-23 | 55.56 |
| 2019-09-20 | 57.78 |
| 2019-09-19 | 57.78 |
| 2019-09-18 | 55.56 |
| 2019-09-17 | 53.33 |
| 2019-09-16 | 53.33 |
| 2019-09-13 | 51.11 |
| 2019-09-12 | 53.33 |
| 2019-09-11 | 55.56 |
| 2019-09-10 | 55.56 |
| 2019-09-09 | 53.33 |
| 2019-09-06 | 55.56 |
| 2019-09-05 | 55.56 |
| 2019-09-04 | 53.33 |
| 2019-09-03 | 51.11 |
| 2019-09-02 | 51.11 |
| 2019-08-30 | 42.22 |
| 2019-08-29 | 46.67 |
| 2019-08-28 | 44.44 |
| 2019-08-27 | 40.00 |
| 2019-08-26 | 42.22 |
| 2019-08-23 | 44.44 |
| 2019-08-22 | 42.22 |
| 2019-08-21 | 42.22 |
| 2019-08-20 | 42.22 |
| 2019-08-19 | 40.00 |
| 2019-08-16 | 40.00 |
| 2019-08-15 | 37.78 |
| 2019-08-14 | 33.33 |
| 2019-08-13 | 35.56 |
| 2019-08-12 | 33.33 |
| 2019-08-09 | 33.33 |
| 2019-08-08 | 33.33 |
| 2019-08-07 | 33.33 |
| 2019-08-06 | 33.33 |
| 2019-08-05 | 31.11 |
| 2019-08-02 | 40.00 |
| 2019-08-01 | 46.67 |
| 2019-07-31 | 44.44 |
| 2019-07-30 | 46.67 |
| 2019-07-29 | 46.67 |
| 2019-07-26 | 48.89 |
| 2019-07-25 | 44.44 |
| 2019-07-24 | 46.67 |
| 2019-07-23 | 48.89 |
| 2019-07-22 | 48.89 |
| 2019-07-19 | 48.89 |
| 2019-07-18 | 51.11 |
| 2019-07-17 | 51.11 |
| 2019-07-16 | 51.11 |
| 2019-07-15 | 46.67 |
| 2019-07-12 | 40.00 |
| 2019-07-11 | 40.00 |
| 2019-07-10 | 37.78 |
| 2019-07-09 | 42.22 |
| 2019-07-08 | 40.00 |
| 2019-07-05 | 46.67 |
| 2019-07-04 | 46.67 |
| 2019-07-03 | 46.67 |
| 2019-07-02 | 48.89 |
| 2019-06-28 | 48.89 |
| 2019-06-27 | 51.11 |
| 2019-06-26 | 51.11 |
| 2019-06-25 | 51.11 |
| 2019-06-24 | 51.11 |
| 2019-06-21 | 53.33 |
| 2019-06-20 | 53.33 |
| 2019-06-19 | 53.33 |
| 2019-06-18 | 51.11 |
| 2019-06-17 | 53.33 |
| 2019-06-14 | 53.33 |
| 2019-06-13 | 53.33 |
| 2019-06-12 | 51.11 |
| 2019-06-11 | 57.78 |
| 2019-06-10 | 55.56 |
| 2019-06-06 | 55.56 |
| 2019-06-05 | 55.56 |
| 2019-06-04 | 55.56 |
| 2019-06-03 | 55.56 |
| 2019-05-31 | 51.11 |
| 2019-05-30 | 48.89 |
| 2019-05-29 | 51.11 |
| 2019-05-28 | 51.11 |
| 2019-05-27 | 51.11 |
| 2019-05-24 | 55.56 |
| 2019-05-23 | 53.33 |
| 2019-05-22 | 55.56 |
| 2019-05-21 | 48.89 |
| 2019-05-20 | 55.56 |
| 2019-05-17 | 55.56 |
| 2019-05-16 | 55.56 |
| 2019-05-15 | 53.33 |
| 2019-05-14 | 51.11 |
| 2019-05-10 | 53.33 |
| 2019-05-09 | 51.11 |
| 2019-05-08 | 51.11 |
| 2019-05-07 | 53.33 |
| 2019-05-06 | 53.33 |
| 2019-05-03 | 60.00 |
| 2019-05-02 | 51.11 |
| 2019-04-30 | 55.56 |
| 2019-04-29 | 57.78 |
| 2019-04-26 | 57.78 |
| 2019-04-25 | 57.78 |
| 2019-04-24 | 57.78 |
| 2019-04-23 | 57.78 |
| 2019-04-18 | 57.78 |
| 2019-04-17 | 57.78 |
| 2019-04-16 | 55.56 |
| 2019-04-15 | 55.56 |
| 2019-04-12 | 55.56 |
| 2019-04-11 | 55.56 |
| 2019-04-10 | 55.56 |
| 2019-04-09 | 55.56 |
| 2019-04-08 | 51.11 |
| 2019-04-04 | 51.11 |
| 2019-04-03 | 48.89 |
| 2019-04-02 | 46.67 |
| 2019-04-01 | 46.67 |
| 2019-03-29 | 44.44 |
| 2019-03-28 | 37.78 |
| 2019-03-27 | 33.33 |
| 2019-03-26 | 31.11 |
| 2019-03-25 | 26.67 |
| 2019-03-22 | 22.22 |
| 2019-03-21 | 24.44 |
| 2019-03-20 | 24.44 |
| 2019-03-19 | 24.44 |
| 2019-03-18 | 26.67 |
| 2019-03-15 | 22.22 |
| 2019-03-14 | 24.44 |
| 2019-03-13 | 24.44 |
| 2019-03-12 | 24.44 |
| 2019-03-11 | 22.22 |
| 2019-03-08 | 24.44 |
| 2019-03-07 | 26.67 |
| 2019-03-06 | 28.89 |
| 2019-03-05 | 28.89 |
| 2019-03-04 | 20.00 |
| 2019-03-01 | 24.44 |
| 2019-02-28 | 33.33 |
| 2019-02-27 | 44.44 |
| 2019-02-26 | 53.33 |
| 2019-02-25 | 51.11 |
| 2019-02-22 | 48.89 |
| 2019-02-21 | 53.33 |
| 2019-02-20 | 53.33 |
| 2019-02-19 | 55.56 |
| 2019-02-18 | 51.11 |
| 2019-02-15 | 48.89 |
| 2019-02-14 | 48.89 |
| 2019-02-13 | 51.11 |
| 2019-02-12 | 55.56 |
| 2019-02-11 | 60.00 |
| 2019-02-08 | 48.89 |
| 2019-02-04 | 24.44 |
| 2019-02-01 | 26.67 |
| 2019-01-31 | 26.67 |
| 2019-01-30 | 26.67 |
| 2019-01-29 | 26.67 |
| 2019-01-28 | 26.67 |
| 2019-01-25 | 26.67 |
| 2019-01-24 | 24.44 |
| 2019-01-23 | 24.44 |
| 2019-01-22 | 24.44 |
| 2019-01-21 | 24.44 |
| 2019-01-18 | 22.22 |
| 2019-01-17 | 22.22 |
| 2019-01-16 | 20.00 |
| 2019-01-15 | 22.22 |
| 2019-01-14 | 22.22 |
| 2019-01-11 | 24.44 |
| 2019-01-10 | 22.22 |
| 2019-01-09 | 24.44 |
| 2019-01-08 | 22.22 |
| 2019-01-07 | 28.89 |
| 2019-01-04 | 17.78 |
| 2019-01-03 | 10.22 |
| 2019-01-02 | 10.67 |
| 2018-12-31 | 10.67 |
| 2018-12-28 | 8.89 |
| 2018-12-27 | 8.89 |
| 2018-12-24 | 8.89 |
| 2018-12-21 | 8.89 |
| 2018-12-20 | 8.89 |
| 2018-12-19 | 8.89 |
| 2018-12-18 | 8.89 |
| 2018-12-17 | 8.89 |
| 2018-12-14 | 10.22 |
| 2018-12-13 | 6.67 |
| 2018-12-12 | 8.00 |
| 2018-12-11 | 5.78 |
| 2018-12-10 | 2.67 |
| 2018-12-07 | 6.67 |
| 2018-12-06 | 6.67 |
| 2018-12-05 | 10.67 |
| 2018-12-04 | 8.89 |
| 2018-12-03 | 11.11 |
| 2018-11-30 | 6.67 |
| 2018-11-29 | 8.89 |
| 2018-11-28 | 6.67 |
| 2018-11-27 | 6.67 |
| 2018-11-26 | 6.67 |
| 2018-11-23 | 5.78 |
| 2018-11-22 | 8.00 |
| 2018-11-21 | 8.44 |
| 2018-11-20 | 8.44 |
| 2018-11-19 | 11.11 |
| 2018-11-16 | 9.33 |
| 2018-11-15 | 11.11 |
| 2018-11-14 | 6.22 |
| 2018-11-13 | 3.56 |
| 2018-11-12 | 2.22 |
| 2018-11-09 | 2.22 |
| 2018-11-08 | 2.22 |
| 2018-11-07 | 2.22 |
| 2018-11-06 | 2.22 |
| 2018-11-05 | 2.22 |
| 2018-11-02 | 3.11 |
| 2018-11-01 | 6.67 |
| 2018-10-31 | 6.22 |
| 2018-10-30 | 6.22 |
| 2018-10-29 | 5.78 |
| 2018-10-26 | 5.33 |
| 2018-10-25 | 4.44 |
| 2018-10-24 | 0.89 |
| 2018-10-23 | 4.89 |
| 2018-10-22 | 6.22 |
| 2018-10-19 | 5.78 |
| 2018-10-18 | 1.78 |
| 2018-10-16 | 0.89 |
| 2018-10-15 | 1.78 |
| 2018-10-12 | 3.56 |
| 2018-10-11 | -2.22 |
| 2018-10-10 | -1.78 |
| 2018-10-09 | 2.22 |
| 2018-10-08 | 4.44 |
| 2018-10-05 | 4.44 |
| 2018-10-04 | 4.44 |
| 2018-10-03 | 4.44 |
| 2018-10-02 | 4.44 |
| 2018-09-28 | 4.44 |
| 2018-09-27 | 7.56 |
| 2018-09-26 | 4.44 |
| 2018-09-24 | 7.56 |
| 2018-09-21 | 7.11 |
| 2018-09-20 | 5.78 |
| 2018-09-19 | 6.67 |
| 2018-09-18 | 6.67 |
| 2018-09-17 | 9.78 |
| 2018-09-14 | 9.78 |
| 2018-09-13 | 6.67 |
| 2018-09-12 | 6.67 |
| 2018-09-11 | 6.67 |
| 2018-09-10 | 8.89 |
| 2018-09-07 | 9.78 |
| 2018-09-06 | 9.78 |
| 2018-09-05 | 8.44 |
| 2018-09-04 | 11.11 |
| 2018-09-03 | 15.56 |
| 2018-08-31 | 6.67 |
| 2018-08-30 | 8.89 |
| 2018-08-29 | 8.89 |
| 2018-08-28 | 11.11 |
| 2018-08-27 | 6.67 |
| 2018-08-24 | 8.89 |
| 2018-08-23 | 8.00 |
| 2018-08-22 | 5.78 |
| 2018-08-21 | 8.89 |
| 2018-08-20 | 8.89 |
| 2018-08-17 | 8.89 |
| 2018-08-16 | 8.44 |
| 2018-08-15 | 4.00 |
| 2018-08-14 | 7.11 |
| 2018-08-13 | 10.67 |
| 2018-08-10 | 13.33 |
| 2018-08-09 | 9.78 |
| 2018-08-08 | 9.78 |
| 2018-08-07 | 6.67 |
| 2018-08-06 | 13.33 |
| 2018-08-03 | 13.33 |
| 2018-08-02 | 11.11 |
| 2018-08-01 | 10.22 |
| 2018-07-31 | 10.22 |
| 2018-07-30 | 7.56 |
| 2018-07-27 | 13.33 |
| 2018-07-26 | 13.33 |
| 2018-07-25 | 13.33 |
| 2018-07-24 | 11.11 |
| 2018-07-23 | 11.11 |
| 2018-07-20 | 11.11 |
| 2018-07-19 | 11.11 |
| 2018-07-18 | 11.11 |
| 2018-07-17 | 11.11 |
| 2018-07-16 | 13.33 |
| 2018-07-13 | 13.33 |
| 2018-07-12 | 11.11 |
| 2018-07-11 | 11.11 |
| 2018-07-10 | 15.56 |
| 2018-07-09 | 13.33 |
| 2018-07-06 | 10.67 |
| 2018-07-05 | 10.22 |
| 2018-07-04 | 11.11 |
| 2018-07-03 | 15.56 |
| 2018-06-29 | 13.33 |
| 2018-06-28 | 13.33 |
| 2018-06-27 | 13.33 |
| 2018-06-26 | 17.78 |
| 2018-06-25 | 24.44 |
| 2018-06-22 | 26.67 |
| 2018-06-21 | 26.67 |
| 2018-06-20 | 24.44 |
| 2018-06-19 | 24.44 |
| 2018-06-15 | 22.22 |
| 2018-06-14 | 26.67 |
| 2018-06-13 | 20.00 |
| 2018-06-12 | 20.00 |
| 2018-06-11 | 22.22 |
| 2018-06-08 | 22.22 |
| 2018-06-07 | 22.22 |
| 2018-06-06 | 26.67 |
| 2018-06-05 | 26.67 |
| 2018-06-04 | 26.67 |
| 2018-06-01 | 26.67 |
| 2018-05-31 | 26.67 |
| 2018-05-30 | 26.67 |
| 2018-05-29 | 24.44 |
| 2018-05-28 | 26.67 |
| 2018-05-25 | 26.67 |
| 2018-05-24 | 26.67 |
| 2018-05-23 | 28.89 |
| 2018-05-21 | 28.89 |
| 2018-05-18 | 26.67 |
| 2018-05-17 | 31.11 |
| 2018-05-16 | 31.11 |
| 2018-05-15 | 31.11 |
| 2018-05-14 | 28.89 |
| 2018-05-11 | 28.89 |
| 2018-05-10 | 28.89 |
| 2018-05-09 | 28.89 |
| 2018-05-08 | 31.11 |
| 2018-05-07 | 33.33 |
| 2018-05-04 | 33.33 |
| 2018-05-03 | 33.33 |
| 2018-05-02 | 33.33 |
| 2018-04-30 | 33.33 |
| 2018-04-27 | 31.11 |
| 2018-04-26 | 31.11 |
| 2018-04-25 | 28.89 |
| 2018-04-24 | 31.11 |
| 2018-04-23 | 33.33 |
| 2018-04-20 | 31.11 |
| 2018-04-19 | 28.89 |
| 2018-04-18 | 24.44 |
| 2018-04-17 | 26.67 |
| 2018-04-16 | 26.67 |
| 2018-04-13 | 24.44 |
| 2018-04-12 | 26.67 |
| 2018-04-11 | 31.11 |
| 2018-04-10 | 31.11 |
| 2018-04-09 | 31.11 |
| 2018-04-06 | 28.89 |
| 2018-04-04 | 33.33 |
| 2018-04-03 | 42.22 |
| 2018-03-29 | 40.00 |
| 2018-03-28 | 40.00 |
| 2018-03-27 | 46.67 |
| 2018-03-26 | 42.22 |
| 2018-03-23 | 44.44 |
| 2018-03-22 | 44.44 |
| 2018-03-21 | 40.00 |
| 2018-03-20 | 44.44 |
| 2018-03-19 | 37.78 |
| 2018-03-16 | 31.11 |
| 2018-03-15 | 35.56 |
| 2018-03-14 | 37.78 |
| 2018-03-13 | 37.78 |
| 2018-03-12 | 37.78 |
| 2018-03-09 | 46.67 |
| 2018-03-08 | 51.11 |
| 2018-03-07 | 51.11 |
| 2018-03-06 | 48.89 |
| 2018-03-05 | 44.44 |
| 2018-03-02 | 48.89 |
| 2018-03-01 | 42.22 |
| 2018-02-28 | 37.78 |
| 2018-02-27 | 24.44 |
| 2018-02-26 | 24.44 |
| 2018-02-23 | 24.44 |
| 2018-02-22 | 24.44 |
| 2018-02-21 | 22.22 |
| 2018-02-20 | 20.00 |
| 2018-02-15 | 22.22 |
| 2018-02-14 | 11.11 |
| 2018-02-13 | 11.11 |
| 2018-02-12 | 11.11 |
| 2018-02-09 | 11.11 |
| 2018-02-08 | 13.33 |
| 2018-02-07 | 11.11 |
| 2018-02-06 | 8.89 |
| 2018-02-05 | 17.78 |
| 2018-02-02 | 22.22 |
| 2018-02-01 | 20.00 |
| 2018-01-31 | 22.22 |
| 2018-01-30 | 22.22 |
| 2018-01-29 | 22.22 |
| 2018-01-26 | 22.22 |
| 2018-01-25 | 20.00 |
| 2018-01-24 | 22.22 |
| 2018-01-23 | 24.44 |
| 2018-01-22 | 22.22 |
| 2018-01-19 | 24.44 |
| 2018-01-18 | 20.00 |
| 2018-01-17 | 22.22 |
| 2018-01-16 | 24.44 |
| 2018-01-15 | 26.67 |
| 2018-01-12 | 31.11 |
| 2018-01-11 | 28.89 |
| 2018-01-10 | 35.56 |
| 2018-01-09 | 31.11 |
| 2018-01-08 | 28.89 |
| 2018-01-05 | 31.11 |
| 2018-01-04 | 33.33 |
| 2018-01-03 | 33.33 |
| 2018-01-02 | 31.11 |
| 2017-12-29 | 35.56 |
| 2017-12-28 | 31.11 |
| 2017-12-27 | 26.67 |
| 2017-12-22 | 31.11 |
| 2017-12-21 | 28.89 |
| 2017-12-20 | 26.67 |
| 2017-12-19 | 26.67 |
| 2017-12-18 | 31.11 |
| 2017-12-15 | 26.67 |
| 2017-12-14 | 26.67 |
| 2017-12-13 | 20.00 |
| 2017-12-12 | 26.67 |
| 2017-12-11 | 42.22 |
| 2017-12-08 | 42.22 |
| 2017-12-07 | 46.67 |
| 2017-12-06 | 48.89 |
| 2017-12-05 | 55.56 |
| 2017-12-04 | 51.11 |
| 2017-12-01 | 51.11 |
| 2017-11-30 | 55.56 |
| 2017-11-29 | 53.33 |
| 2017-11-28 | 53.33 |
| 2017-11-27 | 55.56 |
| 2017-11-24 | 55.56 |
| 2017-11-23 | 53.33 |
| 2017-11-22 | 51.11 |
| 2017-11-21 | 46.67 |
| 2017-11-20 | 51.11 |
| 2017-11-17 | 55.56 |
| 2017-11-16 | 48.89 |
| 2017-11-15 | 51.11 |
| 2017-11-14 | 57.78 |
| 2017-11-13 | 60.00 |
| 2017-11-10 | 64.44 |
| 2017-11-09 | 64.44 |
| 2017-11-08 | 64.44 |
| 2017-11-07 | 62.22 |
| 2017-11-06 | 57.78 |
| 2017-11-03 | 64.44 |
| 2017-11-02 | 68.89 |
| 2017-11-01 | 68.89 |
| 2017-10-31 | 68.89 |
| 2017-10-30 | 71.11 |
| 2017-10-27 | 73.33 |
| 2017-10-26 | 75.56 |
| 2017-10-25 | 71.11 |
| 2017-10-24 | 77.78 |
| 2017-10-23 | 73.33 |
| 2017-10-20 | 55.56 |
| 2017-10-19 | 48.89 |
| 2017-10-18 | 53.33 |
| 2017-10-17 | 48.89 |
| 2017-10-16 | 51.11 |
| 2017-10-13 | 46.67 |
| 2017-10-12 | 48.89 |
| 2017-10-11 | 40.00 |
| 2017-10-10 | 46.67 |
| 2017-10-09 | 53.33 |
| 2017-10-06 | 55.56 |
| 2017-10-04 | 31.11 |
| 2017-10-03 | 7.56 |
| 2017-09-29 | 6.67 |
| 2017-09-28 | 13.33 |
| 2017-09-27 | -9.33 |
| 2017-09-26 | -9.33 |
| 2017-09-25 | -9.33 |
| 2017-09-22 | -7.11 |
| 2017-09-21 | -7.56 |
| 2017-09-20 | -7.11 |
| 2017-09-19 | -6.22 |
| 2017-09-18 | -4.00 |
| 2017-09-15 | -10.67 |
| 2017-09-14 | -8.00 |
| 2017-09-13 | -8.00 |
| 2017-09-12 | -5.33 |
| 2017-09-11 | -6.22 |
| 2017-09-08 | -4.89 |
| 2017-09-07 | -4.44 |
| 2017-09-06 | -5.33 |
| 2017-09-05 | -4.00 |
| 2017-09-04 | -3.11 |
| 2017-09-01 | -4.00 |
| 2017-08-31 | -4.00 |
| 2017-08-30 | -4.00 |
| 2017-08-29 | -4.00 |
| 2017-08-28 | -3.56 |
| 2017-08-25 | -3.56 |
| 2017-08-24 | -1.33 |
| 2017-08-22 | 0.00 |
| 2017-08-21 | -0.89 |
| 2017-08-18 | -2.22 |
| 2017-08-17 | -2.22 |
| 2017-08-16 | -2.22 |
| 2017-08-15 | -2.22 |
| 2017-08-14 | -2.22 |
| 2017-08-11 | -2.22 |
| 2017-08-10 | -3.11 |
| 2017-08-09 | -3.11 |
| 2017-08-08 | -3.11 |
| 2017-08-07 | -2.67 |
| 2017-08-04 | -2.22 |
| 2017-08-03 | -2.22 |
| 2017-08-02 | -2.22 |
| 2017-08-01 | -1.78 |
| 2017-07-31 | 0.00 |
| 2017-07-28 | 0.00 |
| 2017-07-27 | 0.00 |
| 2017-07-26 | -0.44 |
| 2017-07-25 | -0.44 |
| 2017-07-24 | 0.00 |
| 2017-07-21 | -0.44 |
| 2017-07-20 | -0.89 |
| 2017-07-19 | -0.44 |
| 2017-07-18 | -0.89 |
| 2017-07-17 | -1.33 |
| 2017-07-14 | -3.11 |
| 2017-07-13 | -4.89 |
| 2017-07-12 | -6.22 |
| 2017-07-11 | -4.44 |
| 2017-07-10 | -4.44 |
| 2017-07-07 | -8.00 |
| 2017-07-06 | -4.44 |
| 2017-07-05 | -7.56 |
| 2017-07-04 | -12.44 |
| 2017-07-03 | -9.33 |
| 2017-06-30 | -6.67 |
| 2017-06-29 | -8.00 |
| 2017-06-28 | -7.11 |
| 2017-06-27 | -8.89 |
| 2017-06-26 | -5.78 |
| 2017-06-23 | -3.56 |
| 2017-06-22 | -4.44 |
| 2017-06-21 | -4.44 |
| 2017-06-20 | -5.78 |
| 2017-06-19 | -4.44 |
| 2017-06-16 | -4.00 |
| 2017-06-15 | -3.11 |
| 2017-06-14 | -3.56 |
| 2017-06-13 | -3.56 |
| 2017-06-12 | -2.22 |
| 2017-06-09 | -3.56 |
| 2017-06-08 | -3.56 |
| 2017-06-07 | -4.44 |
| 2017-06-06 | -0.89 |
| 2017-06-05 | -0.89 |
| 2017-06-02 | -3.11 |
| 2017-06-01 | -0.44 |
| 2017-05-31 | -1.78 |
| 2017-05-29 | 0.00 |
| 2017-05-26 | 0.44 |
| 2017-05-25 | -0.44 |
| 2017-05-24 | -3.56 |
| 2017-05-23 | -2.22 |
| 2017-05-22 | -1.78 |
| 2017-05-19 | 2.67 |
| 2017-05-18 | -3.11 |
| 2017-05-17 | -2.67 |
| 2017-05-16 | -3.56 |
| 2017-05-15 | -4.44 |
| 2017-05-12 | -4.44 |
| 2017-05-11 | -4.44 |
| 2017-05-10 | -5.78 |
| 2017-05-09 | -7.11 |
| 2017-05-08 | -4.89 |
| 2017-05-05 | -4.44 |
| 2017-05-04 | -5.78 |
| 2017-05-02 | -4.00 |
| 2017-04-28 | -6.67 |
| 2017-04-27 | -6.67 |
| 2017-04-26 | -5.78 |
| 2017-04-25 | -7.56 |
| 2017-04-24 | -5.33 |
| 2017-04-21 | -4.89 |
| 2017-04-20 | -4.44 |
| 2017-04-19 | -4.44 |
| 2017-04-18 | -4.89 |
| 2017-04-13 | -5.33 |
| 2017-04-12 | -4.89 |
| 2017-04-11 | -4.89 |
| 2017-04-10 | -4.44 |
| 2017-04-07 | -4.89 |
| 2017-04-06 | -4.89 |
| 2017-04-05 | -6.22 |
| 2017-04-03 | -8.00 |
| 2017-03-31 | -7.11 |
| 2017-03-30 | -7.11 |
| 2017-03-29 | -8.00 |
| 2017-03-28 | -9.78 |
| 2017-03-27 | -11.11 |
| 2017-03-24 | -11.11 |
| 2017-03-23 | -11.11 |
| 2017-03-22 | -11.11 |
| 2017-03-21 | -11.11 |
| 2017-03-20 | -12.44 |
| 2017-03-17 | -11.56 |
| 2017-03-16 | -11.56 |
| 2017-03-15 | -11.11 |
| 2017-03-14 | -11.11 |
| 2017-03-13 | -9.33 |
| 2017-03-10 | -9.33 |
| 2017-03-09 | -8.89 |
| 2017-03-08 | -7.56 |
| 2017-03-07 | -7.11 |
| 2017-03-06 | -6.67 |
| 2017-03-03 | -8.89 |
| 2017-03-02 | -8.89 |
| 2017-03-01 | -7.56 |
| 2017-02-28 | -7.11 |
| 2017-02-27 | -8.44 |
| 2017-02-24 | -8.44 |
| 2017-02-23 | -8.44 |
| 2017-02-22 | -4.89 |
| 2017-02-21 | -3.11 |
| 2017-02-20 | -1.33 |
| 2017-02-17 | 1.33 |
| 2017-02-16 | 1.33 |
| 2017-02-15 | 2.22 |
| 2017-02-14 | 0.00 |
| 2017-02-13 | 0.44 |
| 2017-02-10 | 0.44 |
| 2017-02-09 | 2.67 |
| 2017-02-08 | 4.89 |
| 2017-02-07 | 2.67 |
| 2017-02-06 | 4.44 |
| 2017-02-03 | 3.11 |
| 2017-02-02 | 0.44 |
| 2017-02-01 | -0.44 |
| 2017-01-27 | -1.78 |
| 2017-01-26 | 2.67 |
| 2017-01-25 | 4.44 |
| 2017-01-24 | 4.44 |
| 2017-01-23 | 6.67 |
| 2017-01-20 | 4.89 |
| 2017-01-19 | 5.33 |
| 2017-01-18 | 4.44 |
| 2017-01-17 | 2.22 |
| 2017-01-16 | 0.89 |
| 2017-01-13 | 4.00 |
| 2017-01-12 | 2.22 |
| 2017-01-11 | 4.44 |
| 2017-01-10 | 3.11 |
| 2017-01-09 | -0.44 |
| 2017-01-06 | -3.56 |
| 2017-01-05 | -1.78 |
| 2017-01-04 | -1.33 |
| 2017-01-03 | -7.56 |
| 2016-12-30 | -3.11 |
| 2016-12-29 | -3.11 |
| 2016-12-28 | -1.33 |
| 2016-12-23 | -0.44 |
| 2016-12-22 | -0.44 |
| 2016-12-21 | -0.44 |
| 2016-12-20 | -2.67 |
| 2016-12-19 | 1.33 |
| 2016-12-16 | -3.56 |
| 2016-12-15 | -2.67 |
| 2016-12-14 | -4.00 |
| 2016-12-13 | -5.33 |
| 2016-12-12 | -1.78 |
| 2016-12-09 | -0.89 |
| 2016-12-08 | -1.33 |
| 2016-12-07 | 0.00 |
| 2016-12-06 | 1.78 |
| 2016-12-05 | 2.22 |
| 2016-12-02 | 4.44 |
| 2016-12-01 | 2.22 |
| 2016-11-30 | -0.44 |
| 2016-11-29 | 0.44 |
| 2016-11-28 | 1.78 |
| 2016-11-25 | 1.33 |
| 2016-11-24 | 2.22 |
| 2016-11-23 | -0.44 |
| 2016-11-22 | -0.44 |
| 2016-11-21 | 0.00 |
| 2016-11-18 | 0.00 |
| 2016-11-17 | -4.44 |
| 2016-11-16 | -6.67 |
| 2016-11-15 | -5.78 |
| 2016-11-14 | -7.11 |
| 2016-11-11 | -9.33 |
| 2016-11-10 | -5.33 |
| 2016-11-09 | -8.00 |
| 2016-11-08 | -8.44 |
| 2016-11-07 | -7.11 |
| 2016-11-04 | -7.56 |
| 2016-11-03 | -7.11 |
| 2016-11-02 | -5.78 |
| 2016-11-01 | -5.33 |
| 2016-10-31 | -7.56 |
| 2016-10-28 | -6.22 |
| 2016-10-27 | -5.33 |
| 2016-10-26 | -6.67 |
| 2016-10-25 | -6.67 |
| 2016-10-24 | -6.67 |
| 2016-10-20 | -7.11 |
| 2016-10-19 | -5.78 |
| 2016-10-18 | -7.11 |
| 2016-10-17 | -6.67 |
| 2016-10-14 | -4.89 |
| 2016-10-13 | -7.11 |
| 2016-10-12 | -5.33 |
| 2016-10-11 | -5.78 |
| 2016-10-07 | -4.44 |
| 2016-10-06 | -4.89 |
| 2016-10-05 | -4.89 |
| 2016-10-04 | -4.44 |
| 2016-10-03 | -4.44 |
| 2016-09-30 | -2.67 |
| 2016-09-29 | -1.78 |
| 2016-09-28 | -2.67 |
| 2016-09-27 | -2.22 |
| 2016-09-26 | -1.33 |
| 2016-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy