Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00900 | 1995-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0900 % |
|---|---|
| 2026-01-27 | 238.91 |
| 2026-01-26 | 237.55 |
| 2026-01-23 | 238.00 |
| 2026-01-22 | 237.55 |
| 2026-01-21 | 237.09 |
| 2026-01-20 | 239.37 |
| 2026-01-19 | 239.37 |
| 2026-01-16 | 237.55 |
| 2026-01-15 | 237.55 |
| 2026-01-14 | 236.18 |
| 2026-01-13 | 234.36 |
| 2026-01-12 | 233.91 |
| 2026-01-09 | 229.81 |
| 2026-01-08 | 230.72 |
| 2026-01-07 | 231.18 |
| 2026-01-06 | 233.45 |
| 2026-01-05 | 232.09 |
| 2026-01-02 | 231.63 |
| 2025-12-31 | 229.36 |
| 2025-12-30 | 228.45 |
| 2025-12-29 | 229.36 |
| 2025-12-24 | 229.36 |
| 2025-12-23 | 228.90 |
| 2025-12-22 | 228.90 |
| 2025-12-19 | 227.99 |
| 2025-12-18 | 229.81 |
| 2025-12-17 | 228.90 |
| 2025-12-16 | 224.81 |
| 2025-12-15 | 226.63 |
| 2025-12-12 | 236.64 |
| 2025-12-11 | 236.18 |
| 2025-12-10 | 235.73 |
| 2025-12-09 | 237.09 |
| 2025-12-08 | 237.09 |
| 2025-12-05 | 238.91 |
| 2025-12-04 | 237.55 |
| 2025-12-03 | 237.55 |
| 2025-12-02 | 239.37 |
| 2025-12-01 | 240.28 |
| 2025-11-28 | 238.91 |
| 2025-11-27 | 238.91 |
| 2025-11-26 | 240.28 |
| 2025-11-25 | 240.28 |
| 2025-11-24 | 238.00 |
| 2025-11-21 | 236.64 |
| 2025-11-20 | 240.28 |
| 2025-11-19 | 240.73 |
| 2025-11-18 | 242.10 |
| 2025-11-17 | 242.10 |
| 2025-11-14 | 243.92 |
| 2025-11-13 | 248.92 |
| 2025-11-12 | 247.10 |
| 2025-11-11 | 248.01 |
| 2025-11-10 | 247.56 |
| 2025-11-07 | 248.92 |
| 2025-11-06 | 247.10 |
| 2025-11-05 | 242.55 |
| 2025-11-04 | 243.46 |
| 2025-11-03 | 243.92 |
| 2025-10-31 | 244.37 |
| 2025-10-30 | 243.92 |
| 2025-10-28 | 241.64 |
| 2025-10-27 | 245.74 |
| 2025-10-24 | 244.83 |
| 2025-10-23 | 244.37 |
| 2025-10-22 | 246.65 |
| 2025-10-21 | 243.92 |
| 2025-10-20 | 243.46 |
| 2025-10-17 | 242.10 |
| 2025-10-16 | 243.92 |
| 2025-10-15 | 248.47 |
| 2025-10-14 | 237.09 |
| 2025-10-13 | 235.77 |
| 2025-10-10 | 235.77 |
| 2025-10-09 | 234.45 |
| 2025-10-08 | 230.93 |
| 2025-10-06 | 228.73 |
| 2025-10-03 | 230.05 |
| 2025-10-02 | 230.05 |
| 2025-09-30 | 223.01 |
| 2025-09-29 | 215.09 |
| 2025-09-26 | 214.65 |
| 2025-09-25 | 215.53 |
| 2025-09-24 | 213.77 |
| 2025-09-23 | 212.45 |
| 2025-09-22 | 210.25 |
| 2025-09-19 | 213.77 |
| 2025-09-18 | 215.97 |
| 2025-09-17 | 216.41 |
| 2025-09-16 | 214.65 |
| 2025-09-15 | 212.89 |
| 2025-09-12 | 213.33 |
| 2025-09-11 | 214.21 |
| 2025-09-10 | 212.01 |
| 2025-09-09 | 211.13 |
| 2025-09-08 | 212.45 |
| 2025-09-05 | 212.89 |
| 2025-09-04 | 210.69 |
| 2025-09-03 | 212.01 |
| 2025-09-02 | 212.45 |
| 2025-09-01 | 211.57 |
| 2025-08-29 | 212.45 |
| 2025-08-28 | 214.21 |
| 2025-08-27 | 214.21 |
| 2025-08-26 | 215.97 |
| 2025-08-25 | 216.41 |
| 2025-08-22 | 217.73 |
| 2025-08-21 | 219.49 |
| 2025-08-20 | 218.17 |
| 2025-08-19 | 219.49 |
| 2025-08-18 | 219.93 |
| 2025-08-15 | 222.57 |
| 2025-08-14 | 222.57 |
| 2025-08-13 | 221.25 |
| 2025-08-12 | 221.25 |
| 2025-08-11 | 222.13 |
| 2025-08-08 | 221.25 |
| 2025-08-07 | 220.37 |
| 2025-08-06 | 221.25 |
| 2025-08-05 | 217.29 |
| 2025-08-04 | 214.65 |
| 2025-08-01 | 222.13 |
| 2025-07-31 | 223.45 |
| 2025-07-30 | 223.45 |
| 2025-07-29 | 224.33 |
| 2025-07-28 | 225.65 |
| 2025-07-25 | 223.01 |
| 2025-07-24 | 223.01 |
| 2025-07-23 | 223.89 |
| 2025-07-22 | 216.41 |
| 2025-07-21 | 212.01 |
| 2025-07-18 | 208.93 |
| 2025-07-17 | 210.25 |
| 2025-07-16 | 210.25 |
| 2025-07-15 | 211.13 |
| 2025-07-14 | 209.81 |
| 2025-07-11 | 211.13 |
| 2025-07-10 | 207.61 |
| 2025-07-09 | 205.85 |
| 2025-07-08 | 205.85 |
| 2025-07-07 | 210.25 |
| 2025-07-04 | 210.25 |
| 2025-07-03 | 210.67 |
| 2025-07-02 | 212.37 |
| 2025-06-30 | 210.25 |
| 2025-06-27 | 214.92 |
| 2025-06-26 | 204.30 |
| 2025-06-25 | 206.42 |
| 2025-06-24 | 195.37 |
| 2025-06-23 | 194.52 |
| 2025-06-20 | 193.25 |
| 2025-06-19 | 189.85 |
| 2025-06-18 | 191.12 |
| 2025-06-17 | 185.60 |
| 2025-06-16 | 189.85 |
| 2025-06-13 | 194.95 |
| 2025-06-12 | 188.15 |
| 2025-06-11 | 181.77 |
| 2025-06-10 | 180.92 |
| 2025-06-09 | 181.35 |
| 2025-06-06 | 175.40 |
| 2025-06-05 | 174.55 |
| 2025-06-04 | 173.70 |
| 2025-06-03 | 172.85 |
| 2025-06-02 | 169.02 |
| 2025-05-30 | 169.87 |
| 2025-05-29 | 171.15 |
| 2025-05-28 | 172.85 |
| 2025-05-27 | 172.00 |
| 2025-05-26 | 170.30 |
| 2025-05-23 | 172.00 |
| 2025-05-22 | 171.15 |
| 2025-05-21 | 173.27 |
| 2025-05-20 | 172.42 |
| 2025-05-19 | 172.85 |
| 2025-05-16 | 173.27 |
| 2025-05-15 | 172.42 |
| 2025-05-14 | 174.55 |
| 2025-05-13 | 168.60 |
| 2025-05-12 | 168.60 |
| 2025-05-09 | 168.60 |
| 2025-05-08 | 167.75 |
| 2025-05-07 | 171.57 |
| 2025-05-06 | 166.47 |
| 2025-05-02 | 163.92 |
| 2025-04-30 | 163.50 |
| 2025-04-29 | 163.07 |
| 2025-04-28 | 157.12 |
| 2025-04-25 | 155.00 |
| 2025-04-24 | 158.82 |
| 2025-04-23 | 157.12 |
| 2025-04-22 | 154.57 |
| 2025-04-17 | 152.45 |
| 2025-04-16 | 152.87 |
| 2025-04-15 | 155.00 |
| 2025-04-14 | 154.15 |
| 2025-04-11 | 152.45 |
| 2025-04-10 | 152.87 |
| 2025-04-09 | 151.17 |
| 2025-04-08 | 152.02 |
| 2025-04-07 | 150.75 |
| 2025-04-03 | 159.25 |
| 2025-04-02 | 158.82 |
| 2025-04-01 | 157.55 |
| 2025-03-31 | 158.82 |
| 2025-03-28 | 158.82 |
| 2025-03-27 | 154.15 |
| 2025-03-26 | 156.70 |
| 2025-03-25 | 154.15 |
| 2025-03-24 | 155.00 |
| 2025-03-21 | 156.70 |
| 2025-03-20 | 157.12 |
| 2025-03-19 | 155.85 |
| 2025-03-18 | 155.85 |
| 2025-03-17 | 155.85 |
| 2025-03-14 | 155.42 |
| 2025-03-13 | 153.72 |
| 2025-03-12 | 154.15 |
| 2025-03-11 | 154.15 |
| 2025-03-10 | 155.42 |
| 2025-03-07 | 156.27 |
| 2025-03-06 | 153.30 |
| 2025-03-05 | 156.27 |
| 2025-03-04 | 154.57 |
| 2025-03-03 | 154.57 |
| 2025-02-28 | 153.72 |
| 2025-02-27 | 153.72 |
| 2025-02-26 | 151.17 |
| 2025-02-25 | 152.45 |
| 2025-02-24 | 152.45 |
| 2025-02-21 | 152.45 |
| 2025-02-20 | 152.87 |
| 2025-02-19 | 151.60 |
| 2025-02-18 | 149.90 |
| 2025-02-17 | 147.35 |
| 2025-02-14 | 145.65 |
| 2025-02-13 | 145.22 |
| 2025-02-12 | 144.37 |
| 2025-02-11 | 145.65 |
| 2025-02-10 | 144.80 |
| 2025-02-07 | 144.37 |
| 2025-02-06 | 144.37 |
| 2025-02-05 | 146.50 |
| 2025-02-04 | 145.65 |
| 2025-02-03 | 146.50 |
| 2025-01-28 | 144.80 |
| 2025-01-27 | 144.80 |
| 2025-01-24 | 143.95 |
| 2025-01-23 | 143.52 |
| 2025-01-22 | 144.37 |
| 2025-01-21 | 146.07 |
| 2025-01-20 | 145.65 |
| 2025-01-17 | 144.80 |
| 2025-01-16 | 144.80 |
| 2025-01-15 | 144.37 |
| 2025-01-14 | 144.37 |
| 2025-01-13 | 143.95 |
| 2025-01-10 | 146.92 |
| 2025-01-09 | 146.92 |
| 2025-01-08 | 145.22 |
| 2025-01-07 | 146.50 |
| 2025-01-06 | 147.77 |
| 2025-01-03 | 148.20 |
| 2025-01-02 | 148.20 |
| 2024-12-31 | 148.20 |
| 2024-12-30 | 148.20 |
| 2024-12-27 | 148.20 |
| 2024-12-24 | 149.47 |
| 2024-12-23 | 149.47 |
| 2024-12-20 | 147.35 |
| 2024-12-19 | 145.65 |
| 2024-12-18 | 147.77 |
| 2024-12-17 | 145.22 |
| 2024-12-16 | 144.80 |
| 2024-12-13 | 146.07 |
| 2024-12-12 | 148.20 |
| 2024-12-11 | 147.77 |
| 2024-12-10 | 147.35 |
| 2024-12-09 | 147.35 |
| 2024-12-06 | 147.35 |
| 2024-12-05 | 149.05 |
| 2024-12-04 | 149.05 |
| 2024-12-03 | 147.35 |
| 2024-12-02 | 148.62 |
| 2024-11-29 | 149.05 |
| 2024-11-28 | 148.20 |
| 2024-11-27 | 148.20 |
| 2024-11-26 | 149.90 |
| 2024-11-25 | 148.20 |
| 2024-11-22 | 145.22 |
| 2024-11-21 | 146.50 |
| 2024-11-20 | 146.07 |
| 2024-11-19 | 146.92 |
| 2024-11-18 | 148.62 |
| 2024-11-15 | 146.92 |
| 2024-11-14 | 146.50 |
| 2024-11-13 | 147.35 |
| 2024-11-12 | 146.50 |
| 2024-11-11 | 148.20 |
| 2024-11-08 | 148.62 |
| 2024-11-07 | 149.05 |
| 2024-11-06 | 148.62 |
| 2024-11-05 | 149.47 |
| 2024-11-04 | 147.77 |
| 2024-11-01 | 148.20 |
| 2024-10-31 | 148.20 |
| 2024-10-30 | 150.75 |
| 2024-10-29 | 151.17 |
| 2024-10-28 | 152.02 |
| 2024-10-25 | 153.30 |
| 2024-10-24 | 153.72 |
| 2024-10-23 | 153.72 |
| 2024-10-22 | 153.30 |
| 2024-10-21 | 155.42 |
| 2024-10-18 | 155.00 |
| 2024-10-17 | 151.60 |
| 2024-10-16 | 152.87 |
| 2024-10-15 | 150.75 |
| 2024-10-14 | 150.75 |
| 2024-10-10 | 149.47 |
| 2024-10-09 | 152.87 |
| 2024-10-08 | 153.28 |
| 2024-10-07 | 150.83 |
| 2024-10-04 | 146.75 |
| 2024-10-03 | 146.34 |
| 2024-10-02 | 147.56 |
| 2024-09-30 | 143.07 |
| 2024-09-27 | 139.80 |
| 2024-09-26 | 136.12 |
| 2024-09-25 | 131.22 |
| 2024-09-24 | 132.04 |
| 2024-09-23 | 130.81 |
| 2024-09-20 | 128.77 |
| 2024-09-19 | 127.95 |
| 2024-09-17 | 128.77 |
| 2024-09-16 | 127.95 |
| 2024-09-13 | 126.32 |
| 2024-09-12 | 125.91 |
| 2024-09-11 | 125.91 |
| 2024-09-10 | 128.36 |
| 2024-09-09 | 130.00 |
| 2024-09-05 | 130.41 |
| 2024-09-04 | 129.59 |
| 2024-09-03 | 130.41 |
| 2024-09-02 | 130.00 |
| 2024-08-30 | 134.49 |
| 2024-08-29 | 133.67 |
| 2024-08-28 | 133.67 |
| 2024-08-27 | 132.86 |
| 2024-08-26 | 134.49 |
| 2024-08-23 | 130.81 |
| 2024-08-22 | 130.81 |
| 2024-08-21 | 128.77 |
| 2024-08-20 | 127.95 |
| 2024-08-19 | 127.95 |
| 2024-08-16 | 128.77 |
| 2024-08-15 | 125.91 |
| 2024-08-14 | 124.69 |
| 2024-08-13 | 125.91 |
| 2024-08-12 | 129.59 |
| 2024-08-09 | 128.77 |
| 2024-08-08 | 127.95 |
| 2024-08-07 | 129.18 |
| 2024-08-06 | 127.14 |
| 2024-08-05 | 128.36 |
| 2024-08-02 | 132.45 |
| 2024-08-01 | 132.86 |
| 2024-07-31 | 132.86 |
| 2024-07-30 | 132.86 |
| 2024-07-29 | 134.08 |
| 2024-07-26 | 134.08 |
| 2024-07-25 | 131.63 |
| 2024-07-24 | 135.31 |
| 2024-07-23 | 135.31 |
| 2024-07-22 | 134.49 |
| 2024-07-19 | 132.86 |
| 2024-07-18 | 136.94 |
| 2024-07-17 | 138.17 |
| 2024-07-16 | 139.80 |
| 2024-07-15 | 140.21 |
| 2024-07-12 | 141.03 |
| 2024-07-11 | 139.39 |
| 2024-07-10 | 139.39 |
| 2024-07-09 | 140.21 |
| 2024-07-08 | 138.58 |
| 2024-07-05 | 140.21 |
| 2024-07-04 | 134.08 |
| 2024-07-03 | 132.04 |
| 2024-07-02 | 130.47 |
| 2024-06-28 | 123.81 |
| 2024-06-27 | 122.63 |
| 2024-06-26 | 137.13 |
| 2024-06-25 | 137.13 |
| 2024-06-24 | 137.13 |
| 2024-06-21 | 138.31 |
| 2024-06-20 | 138.31 |
| 2024-06-19 | 137.92 |
| 2024-06-18 | 135.57 |
| 2024-06-17 | 136.35 |
| 2024-06-14 | 135.17 |
| 2024-06-13 | 135.96 |
| 2024-06-12 | 134.39 |
| 2024-06-11 | 133.21 |
| 2024-06-07 | 135.17 |
| 2024-06-06 | 135.57 |
| 2024-06-05 | 135.17 |
| 2024-06-04 | 135.96 |
| 2024-06-03 | 138.31 |
| 2024-05-31 | 136.35 |
| 2024-05-30 | 135.17 |
| 2024-05-29 | 137.13 |
| 2024-05-28 | 136.35 |
| 2024-05-27 | 135.17 |
| 2024-05-24 | 135.17 |
| 2024-05-23 | 135.17 |
| 2024-05-22 | 136.74 |
| 2024-05-21 | 137.53 |
| 2024-05-20 | 138.31 |
| 2024-05-17 | 136.74 |
| 2024-05-16 | 136.74 |
| 2024-05-14 | 134.78 |
| 2024-05-13 | 136.35 |
| 2024-05-10 | 132.04 |
| 2024-05-09 | 128.90 |
| 2024-05-08 | 129.30 |
| 2024-05-07 | 127.34 |
| 2024-05-06 | 127.34 |
| 2024-05-03 | 127.34 |
| 2024-05-02 | 124.20 |
| 2024-04-30 | 122.63 |
| 2024-04-29 | 122.63 |
| 2024-04-26 | 123.42 |
| 2024-04-25 | 123.42 |
| 2024-04-24 | 123.42 |
| 2024-04-23 | 122.63 |
| 2024-04-22 | 121.46 |
| 2024-04-19 | 121.06 |
| 2024-04-18 | 121.46 |
| 2024-04-17 | 121.06 |
| 2024-04-16 | 120.28 |
| 2024-04-15 | 120.67 |
| 2024-04-12 | 121.85 |
| 2024-04-11 | 122.24 |
| 2024-04-10 | 121.46 |
| 2024-04-09 | 120.67 |
| 2024-04-08 | 120.28 |
| 2024-04-05 | 120.67 |
| 2024-04-03 | 119.50 |
| 2024-04-02 | 119.10 |
| 2024-03-28 | 117.14 |
| 2024-03-27 | 116.75 |
| 2024-03-26 | 117.54 |
| 2024-03-25 | 116.36 |
| 2024-03-22 | 115.58 |
| 2024-03-21 | 117.54 |
| 2024-03-20 | 115.18 |
| 2024-03-19 | 115.18 |
| 2024-03-18 | 115.18 |
| 2024-03-15 | 113.62 |
| 2024-03-14 | 117.54 |
| 2024-03-13 | 115.97 |
| 2024-03-12 | 117.14 |
| 2024-03-11 | 115.97 |
| 2024-03-08 | 116.75 |
| 2024-03-07 | 116.75 |
| 2024-03-06 | 115.18 |
| 2024-03-05 | 114.01 |
| 2024-03-04 | 115.97 |
| 2024-03-01 | 113.62 |
| 2024-02-29 | 113.62 |
| 2024-02-28 | 111.66 |
| 2024-02-27 | 112.05 |
| 2024-02-26 | 112.44 |
| 2024-02-23 | 112.05 |
| 2024-02-22 | 111.66 |
| 2024-02-21 | 112.05 |
| 2024-02-20 | 111.27 |
| 2024-02-19 | 112.44 |
| 2024-02-16 | 112.44 |
| 2024-02-15 | 112.05 |
| 2024-02-14 | 112.05 |
| 2024-02-09 | 113.23 |
| 2024-02-08 | 113.23 |
| 2024-02-07 | 113.23 |
| 2024-02-06 | 113.23 |
| 2024-02-05 | 112.44 |
| 2024-02-02 | 112.44 |
| 2024-02-01 | 110.87 |
| 2024-01-31 | 110.87 |
| 2024-01-30 | 112.44 |
| 2024-01-29 | 111.66 |
| 2024-01-26 | 114.40 |
| 2024-01-25 | 114.79 |
| 2024-01-24 | 112.44 |
| 2024-01-23 | 110.09 |
| 2024-01-22 | 109.70 |
| 2024-01-19 | 114.01 |
| 2024-01-18 | 114.01 |
| 2024-01-17 | 110.09 |
| 2024-01-16 | 114.01 |
| 2024-01-15 | 115.58 |
| 2024-01-12 | 112.83 |
| 2024-01-11 | 111.27 |
| 2024-01-10 | 112.05 |
| 2024-01-09 | 112.83 |
| 2024-01-08 | 113.23 |
| 2024-01-05 | 112.83 |
| 2024-01-04 | 113.62 |
| 2024-01-03 | 111.27 |
| 2024-01-02 | 111.27 |
| 2023-12-29 | 113.62 |
| 2023-12-28 | 113.23 |
| 2023-12-27 | 112.44 |
| 2023-12-22 | 110.87 |
| 2023-12-21 | 110.87 |
| 2023-12-20 | 110.87 |
| 2023-12-19 | 110.48 |
| 2023-12-18 | 111.66 |
| 2023-12-15 | 111.27 |
| 2023-12-14 | 111.27 |
| 2023-12-13 | 110.87 |
| 2023-12-12 | 110.87 |
| 2023-12-11 | 109.70 |
| 2023-12-08 | 109.70 |
| 2023-12-07 | 109.31 |
| 2023-12-06 | 109.70 |
| 2023-12-05 | 109.31 |
| 2023-12-04 | 109.70 |
| 2023-12-01 | 109.70 |
| 2023-11-30 | 110.09 |
| 2023-11-29 | 109.70 |
| 2023-11-28 | 110.87 |
| 2023-11-27 | 110.09 |
| 2023-11-24 | 110.87 |
| 2023-11-23 | 110.87 |
| 2023-11-22 | 111.27 |
| 2023-11-21 | 110.48 |
| 2023-11-20 | 111.27 |
| 2023-11-17 | 110.87 |
| 2023-11-16 | 111.66 |
| 2023-11-15 | 111.66 |
| 2023-11-14 | 110.48 |
| 2023-11-13 | 111.66 |
| 2023-11-10 | 111.66 |
| 2023-11-09 | 111.66 |
| 2023-11-08 | 112.44 |
| 2023-11-07 | 112.44 |
| 2023-11-06 | 113.23 |
| 2023-11-03 | 113.23 |
| 2023-11-02 | 109.70 |
| 2023-11-01 | 110.09 |
| 2023-10-31 | 111.27 |
| 2023-10-30 | 111.27 |
| 2023-10-27 | 111.27 |
| 2023-10-26 | 110.87 |
| 2023-10-25 | 112.05 |
| 2023-10-24 | 111.66 |
| 2023-10-20 | 111.66 |
| 2023-10-19 | 112.44 |
| 2023-10-18 | 112.44 |
| 2023-10-17 | 111.66 |
| 2023-10-16 | 111.66 |
| 2023-10-13 | 111.27 |
| 2023-10-12 | 114.01 |
| 2023-10-11 | 112.05 |
| 2023-10-10 | 110.55 |
| 2023-10-09 | 109.80 |
| 2023-10-06 | 111.30 |
| 2023-10-05 | 110.17 |
| 2023-10-04 | 106.79 |
| 2023-10-03 | 108.30 |
| 2023-09-29 | 110.92 |
| 2023-09-28 | 109.42 |
| 2023-09-27 | 106.42 |
| 2023-09-26 | 104.92 |
| 2023-09-25 | 104.92 |
| 2023-09-22 | 104.92 |
| 2023-09-21 | 103.79 |
| 2023-09-20 | 106.04 |
| 2023-09-19 | 103.79 |
| 2023-09-18 | 104.54 |
| 2023-09-15 | 102.29 |
| 2023-09-14 | 103.04 |
| 2023-09-13 | 101.54 |
| 2023-09-12 | 102.67 |
| 2023-09-11 | 103.42 |
| 2023-09-07 | 103.42 |
| 2023-09-06 | 102.29 |
| 2023-09-05 | 104.92 |
| 2023-09-04 | 105.29 |
| 2023-08-31 | 100.04 |
| 2023-08-30 | 101.17 |
| 2023-08-29 | 99.29 |
| 2023-08-28 | 100.04 |
| 2023-08-25 | 97.79 |
| 2023-08-24 | 99.29 |
| 2023-08-23 | 97.41 |
| 2023-08-22 | 95.91 |
| 2023-08-21 | 94.03 |
| 2023-08-18 | 94.03 |
| 2023-08-17 | 93.66 |
| 2023-08-16 | 94.79 |
| 2023-08-15 | 102.29 |
| 2023-08-14 | 103.79 |
| 2023-08-11 | 105.29 |
| 2023-08-10 | 105.67 |
| 2023-08-09 | 105.29 |
| 2023-08-08 | 105.29 |
| 2023-08-07 | 106.04 |
| 2023-08-04 | 104.92 |
| 2023-08-03 | 105.29 |
| 2023-08-02 | 105.29 |
| 2023-08-01 | 106.42 |
| 2023-07-31 | 107.92 |
| 2023-07-28 | 106.42 |
| 2023-07-27 | 106.42 |
| 2023-07-26 | 107.55 |
| 2023-07-25 | 106.04 |
| 2023-07-24 | 104.92 |
| 2023-07-21 | 106.42 |
| 2023-07-20 | 106.79 |
| 2023-07-19 | 104.92 |
| 2023-07-18 | 104.92 |
| 2023-07-14 | 104.92 |
| 2023-07-13 | 104.17 |
| 2023-07-12 | 103.42 |
| 2023-07-11 | 103.42 |
| 2023-07-10 | 102.29 |
| 2023-07-07 | 103.42 |
| 2023-07-06 | 101.92 |
| 2023-07-05 | 102.67 |
| 2023-07-04 | 102.29 |
| 2023-07-03 | 98.54 |
| 2023-06-30 | 96.74 |
| 2023-06-29 | 92.41 |
| 2023-06-28 | 92.05 |
| 2023-06-27 | 90.97 |
| 2023-06-26 | 89.89 |
| 2023-06-23 | 90.97 |
| 2023-06-21 | 90.97 |
| 2023-06-20 | 90.97 |
| 2023-06-19 | 90.61 |
| 2023-06-16 | 90.97 |
| 2023-06-15 | 89.17 |
| 2023-06-14 | 88.45 |
| 2023-06-13 | 89.17 |
| 2023-06-12 | 89.53 |
| 2023-06-09 | 89.89 |
| 2023-06-08 | 91.33 |
| 2023-06-07 | 90.25 |
| 2023-06-06 | 90.25 |
| 2023-06-05 | 88.81 |
| 2023-06-02 | 88.81 |
| 2023-06-01 | 88.45 |
| 2023-05-31 | 89.17 |
| 2023-05-30 | 89.53 |
| 2023-05-29 | 89.53 |
| 2023-05-25 | 88.81 |
| 2023-05-24 | 89.89 |
| 2023-05-23 | 89.53 |
| 2023-05-22 | 89.53 |
| 2023-05-19 | 90.97 |
| 2023-05-18 | 90.97 |
| 2023-05-17 | 91.33 |
| 2023-05-16 | 91.33 |
| 2023-05-15 | 90.61 |
| 2023-05-12 | 92.05 |
| 2023-05-11 | 92.41 |
| 2023-05-10 | 91.33 |
| 2023-05-09 | 91.69 |
| 2023-05-08 | 92.05 |
| 2023-05-05 | 90.97 |
| 2023-05-04 | 92.05 |
| 2023-05-03 | 91.33 |
| 2023-05-02 | 90.97 |
| 2023-04-28 | 90.97 |
| 2023-04-27 | 89.89 |
| 2023-04-26 | 89.53 |
| 2023-04-25 | 90.25 |
| 2023-04-24 | 90.25 |
| 2023-04-21 | 89.53 |
| 2023-04-20 | 89.89 |
| 2023-04-19 | 90.97 |
| 2023-04-18 | 89.89 |
| 2023-04-17 | 90.25 |
| 2023-04-14 | 90.97 |
| 2023-04-13 | 91.33 |
| 2023-04-12 | 91.33 |
| 2023-04-11 | 90.97 |
| 2023-04-06 | 90.97 |
| 2023-04-04 | 89.89 |
| 2023-04-03 | 85.57 |
| 2023-03-31 | 85.21 |
| 2023-03-30 | 83.76 |
| 2023-03-29 | 83.04 |
| 2023-03-28 | 82.68 |
| 2023-03-27 | 82.68 |
| 2023-03-24 | 82.68 |
| 2023-03-23 | 82.68 |
| 2023-03-22 | 81.96 |
| 2023-03-21 | 81.96 |
| 2023-03-20 | 81.96 |
| 2023-03-17 | 81.96 |
| 2023-03-16 | 81.96 |
| 2023-03-15 | 81.96 |
| 2023-03-14 | 81.96 |
| 2023-03-13 | 82.32 |
| 2023-03-10 | 82.32 |
| 2023-03-09 | 84.13 |
| 2023-03-08 | 84.13 |
| 2023-03-07 | 86.29 |
| 2023-03-06 | 85.57 |
| 2023-03-03 | 83.04 |
| 2023-03-02 | 81.96 |
| 2023-03-01 | 81.96 |
| 2023-02-28 | 79.44 |
| 2023-02-27 | 79.80 |
| 2023-02-24 | 80.16 |
| 2023-02-23 | 80.88 |
| 2023-02-22 | 80.88 |
| 2023-02-21 | 81.60 |
| 2023-02-20 | 81.96 |
| 2023-02-17 | 82.32 |
| 2023-02-16 | 83.04 |
| 2023-02-15 | 83.40 |
| 2023-02-14 | 84.13 |
| 2023-02-13 | 84.49 |
| 2023-02-10 | 85.21 |
| 2023-02-09 | 85.57 |
| 2023-02-08 | 84.85 |
| 2023-02-07 | 84.85 |
| 2023-02-06 | 84.85 |
| 2023-02-03 | 84.85 |
| 2023-02-02 | 86.29 |
| 2023-02-01 | 85.57 |
| 2023-01-31 | 85.57 |
| 2023-01-30 | 85.57 |
| 2023-01-27 | 88.09 |
| 2023-01-26 | 88.09 |
| 2023-01-20 | 87.01 |
| 2023-01-19 | 85.93 |
| 2023-01-18 | 85.93 |
| 2023-01-17 | 85.57 |
| 2023-01-16 | 85.21 |
| 2023-01-13 | 83.04 |
| 2023-01-12 | 84.13 |
| 2023-01-11 | 83.76 |
| 2023-01-10 | 83.76 |
| 2023-01-09 | 83.04 |
| 2023-01-06 | 80.52 |
| 2023-01-05 | 79.80 |
| 2023-01-04 | 79.44 |
| 2023-01-03 | 78.36 |
| 2022-12-30 | 78.72 |
| 2022-12-29 | 78.00 |
| 2022-12-28 | 76.92 |
| 2022-12-23 | 78.72 |
| 2022-12-22 | 79.08 |
| 2022-12-21 | 76.20 |
| 2022-12-20 | 75.12 |
| 2022-12-19 | 74.40 |
| 2022-12-16 | 75.48 |
| 2022-12-15 | 75.48 |
| 2022-12-14 | 75.48 |
| 2022-12-13 | 74.40 |
| 2022-12-12 | 75.12 |
| 2022-12-09 | 76.56 |
| 2022-12-08 | 74.04 |
| 2022-12-07 | 73.68 |
| 2022-12-06 | 73.32 |
| 2022-12-05 | 74.04 |
| 2022-12-02 | 71.87 |
| 2022-12-01 | 71.87 |
| 2022-11-30 | 71.87 |
| 2022-11-29 | 71.15 |
| 2022-11-28 | 71.15 |
| 2022-11-25 | 71.15 |
| 2022-11-24 | 70.79 |
| 2022-11-23 | 70.43 |
| 2022-11-22 | 70.79 |
| 2022-11-21 | 71.15 |
| 2022-11-18 | 71.15 |
| 2022-11-17 | 70.79 |
| 2022-11-16 | 70.43 |
| 2022-11-15 | 70.43 |
| 2022-11-14 | 69.35 |
| 2022-11-11 | 68.63 |
| 2022-11-10 | 67.55 |
| 2022-11-09 | 67.91 |
| 2022-11-08 | 67.91 |
| 2022-11-07 | 67.91 |
| 2022-11-04 | 67.91 |
| 2022-11-03 | 65.75 |
| 2022-11-02 | 67.19 |
| 2022-11-01 | 66.47 |
| 2022-10-31 | 65.39 |
| 2022-10-28 | 66.11 |
| 2022-10-27 | 67.91 |
| 2022-10-26 | 67.55 |
| 2022-10-25 | 66.47 |
| 2022-10-24 | 67.19 |
| 2022-10-21 | 69.35 |
| 2022-10-20 | 69.35 |
| 2022-10-19 | 70.07 |
| 2022-10-18 | 68.99 |
| 2022-10-17 | 66.83 |
| 2022-10-14 | 68.99 |
| 2022-10-13 | 69.35 |
| 2022-10-12 | 69.71 |
| 2022-10-11 | 71.87 |
| 2022-10-10 | 72.59 |
| 2022-10-07 | 72.94 |
| 2022-10-06 | 72.59 |
| 2022-10-05 | 72.25 |
| 2022-10-03 | 70.53 |
| 2022-09-30 | 71.91 |
| 2022-09-29 | 71.56 |
| 2022-09-28 | 71.56 |
| 2022-09-27 | 72.59 |
| 2022-09-26 | 73.97 |
| 2022-09-23 | 71.56 |
| 2022-09-22 | 71.56 |
| 2022-09-21 | 71.56 |
| 2022-09-20 | 71.56 |
| 2022-09-19 | 71.56 |
| 2022-09-16 | 71.56 |
| 2022-09-15 | 71.22 |
| 2022-09-14 | 70.53 |
| 2022-09-13 | 71.56 |
| 2022-09-09 | 71.56 |
| 2022-09-08 | 71.91 |
| 2022-09-07 | 72.25 |
| 2022-09-06 | 71.56 |
| 2022-09-05 | 71.56 |
| 2022-09-02 | 70.53 |
| 2022-09-01 | 72.25 |
| 2022-08-31 | 70.87 |
| 2022-08-30 | 70.87 |
| 2022-08-29 | 70.87 |
| 2022-08-26 | 70.87 |
| 2022-08-25 | 70.87 |
| 2022-08-24 | 70.87 |
| 2022-08-23 | 71.22 |
| 2022-08-22 | 71.91 |
| 2022-08-19 | 72.25 |
| 2022-08-18 | 70.87 |
| 2022-08-17 | 70.53 |
| 2022-08-16 | 69.84 |
| 2022-08-15 | 69.15 |
| 2022-08-12 | 69.15 |
| 2022-08-11 | 68.81 |
| 2022-08-10 | 68.81 |
| 2022-08-09 | 68.81 |
| 2022-08-08 | 69.84 |
| 2022-08-05 | 69.49 |
| 2022-08-04 | 68.46 |
| 2022-08-03 | 68.46 |
| 2022-08-02 | 67.77 |
| 2022-08-01 | 68.81 |
| 2022-07-29 | 68.81 |
| 2022-07-28 | 69.84 |
| 2022-07-27 | 69.84 |
| 2022-07-26 | 70.18 |
| 2022-07-25 | 69.49 |
| 2022-07-22 | 70.18 |
| 2022-07-21 | 70.53 |
| 2022-07-20 | 71.22 |
| 2022-07-19 | 70.53 |
| 2022-07-18 | 70.87 |
| 2022-07-15 | 70.18 |
| 2022-07-14 | 70.18 |
| 2022-07-13 | 71.56 |
| 2022-07-12 | 69.49 |
| 2022-07-11 | 70.18 |
| 2022-07-08 | 71.56 |
| 2022-07-07 | 71.91 |
| 2022-07-06 | 71.91 |
| 2022-07-05 | 73.28 |
| 2022-07-04 | 71.91 |
| 2022-06-30 | 73.63 |
| 2022-06-29 | 72.25 |
| 2022-06-28 | 71.56 |
| 2022-06-27 | 73.54 |
| 2022-06-24 | 71.56 |
| 2022-06-23 | 71.89 |
| 2022-06-22 | 71.89 |
| 2022-06-21 | 72.88 |
| 2022-06-20 | 72.88 |
| 2022-06-17 | 73.87 |
| 2022-06-16 | 74.20 |
| 2022-06-15 | 75.85 |
| 2022-06-14 | 75.19 |
| 2022-06-13 | 75.19 |
| 2022-06-10 | 77.50 |
| 2022-06-09 | 75.85 |
| 2022-06-08 | 74.20 |
| 2022-06-07 | 73.87 |
| 2022-06-06 | 73.21 |
| 2022-06-02 | 72.88 |
| 2022-06-01 | 72.55 |
| 2022-05-31 | 72.22 |
| 2022-05-30 | 72.22 |
| 2022-05-27 | 72.22 |
| 2022-05-26 | 72.22 |
| 2022-05-25 | 71.56 |
| 2022-05-24 | 71.56 |
| 2022-05-23 | 70.57 |
| 2022-05-20 | 69.91 |
| 2022-05-19 | 70.24 |
| 2022-05-18 | 70.57 |
| 2022-05-17 | 71.89 |
| 2022-05-16 | 70.90 |
| 2022-05-13 | 71.89 |
| 2022-05-12 | 69.91 |
| 2022-05-11 | 71.23 |
| 2022-05-10 | 69.58 |
| 2022-05-06 | 71.56 |
| 2022-05-05 | 71.89 |
| 2022-05-04 | 71.23 |
| 2022-05-03 | 69.91 |
| 2022-04-29 | 69.58 |
| 2022-04-28 | 69.91 |
| 2022-04-27 | 70.24 |
| 2022-04-26 | 70.57 |
| 2022-04-25 | 71.23 |
| 2022-04-22 | 71.56 |
| 2022-04-21 | 71.89 |
| 2022-04-20 | 72.22 |
| 2022-04-19 | 71.89 |
| 2022-04-14 | 72.22 |
| 2022-04-13 | 73.21 |
| 2022-04-12 | 72.55 |
| 2022-04-11 | 71.89 |
| 2022-04-08 | 72.88 |
| 2022-04-07 | 72.88 |
| 2022-04-06 | 70.90 |
| 2022-04-04 | 65.62 |
| 2022-04-01 | 65.29 |
| 2022-03-31 | 66.61 |
| 2022-03-30 | 66.61 |
| 2022-03-29 | 66.61 |
| 2022-03-28 | 66.61 |
| 2022-03-25 | 67.27 |
| 2022-03-24 | 66.61 |
| 2022-03-23 | 66.61 |
| 2022-03-22 | 66.28 |
| 2022-03-21 | 67.60 |
| 2022-03-18 | 65.95 |
| 2022-03-17 | 64.30 |
| 2022-03-16 | 62.65 |
| 2022-03-15 | 60.67 |
| 2022-03-14 | 63.64 |
| 2022-03-11 | 64.96 |
| 2022-03-10 | 66.28 |
| 2022-03-09 | 62.98 |
| 2022-03-08 | 63.64 |
| 2022-03-07 | 63.97 |
| 2022-03-04 | 65.62 |
| 2022-03-03 | 65.95 |
| 2022-03-02 | 64.96 |
| 2022-03-01 | 65.95 |
| 2022-02-28 | 66.28 |
| 2022-02-25 | 66.28 |
| 2022-02-24 | 66.28 |
| 2022-02-23 | 67.27 |
| 2022-02-22 | 66.94 |
| 2022-02-21 | 67.93 |
| 2022-02-18 | 67.93 |
| 2022-02-17 | 68.26 |
| 2022-02-16 | 67.93 |
| 2022-02-15 | 67.93 |
| 2022-02-14 | 68.26 |
| 2022-02-11 | 68.26 |
| 2022-02-10 | 68.26 |
| 2022-02-09 | 67.93 |
| 2022-02-08 | 67.60 |
| 2022-02-07 | 67.27 |
| 2022-02-04 | 67.60 |
| 2022-01-31 | 67.60 |
| 2022-01-28 | 67.60 |
| 2022-01-27 | 67.93 |
| 2022-01-26 | 67.93 |
| 2022-01-25 | 67.27 |
| 2022-01-24 | 67.60 |
| 2022-01-21 | 67.60 |
| 2022-01-20 | 67.93 |
| 2022-01-19 | 67.93 |
| 2022-01-18 | 66.61 |
| 2022-01-17 | 66.61 |
| 2022-01-14 | 66.94 |
| 2022-01-13 | 67.27 |
| 2022-01-12 | 66.28 |
| 2022-01-11 | 66.28 |
| 2022-01-10 | 66.61 |
| 2022-01-07 | 65.95 |
| 2022-01-06 | 64.96 |
| 2022-01-05 | 64.30 |
| 2022-01-04 | 64.30 |
| 2022-01-03 | 63.97 |
| 2021-12-31 | 63.97 |
| 2021-12-30 | 63.97 |
| 2021-12-29 | 64.30 |
| 2021-12-28 | 62.65 |
| 2021-12-24 | 64.63 |
| 2021-12-23 | 63.64 |
| 2021-12-22 | 63.64 |
| 2021-12-21 | 62.65 |
| 2021-12-20 | 62.65 |
| 2021-12-17 | 63.31 |
| 2021-12-16 | 62.98 |
| 2021-12-15 | 63.97 |
| 2021-12-14 | 62.98 |
| 2021-12-13 | 63.64 |
| 2021-12-10 | 64.96 |
| 2021-12-09 | 63.64 |
| 2021-12-08 | 63.31 |
| 2021-12-07 | 63.31 |
| 2021-12-06 | 63.31 |
| 2021-12-03 | 62.98 |
| 2021-12-02 | 63.31 |
| 2021-12-01 | 62.98 |
| 2021-11-30 | 61.33 |
| 2021-11-29 | 64.96 |
| 2021-11-26 | 64.30 |
| 2021-11-25 | 64.96 |
| 2021-11-24 | 64.96 |
| 2021-11-23 | 63.97 |
| 2021-11-22 | 64.63 |
| 2021-11-19 | 64.96 |
| 2021-11-18 | 64.96 |
| 2021-11-17 | 65.62 |
| 2021-11-16 | 64.96 |
| 2021-11-15 | 65.95 |
| 2021-11-12 | 64.96 |
| 2021-11-11 | 63.97 |
| 2021-11-10 | 64.30 |
| 2021-11-09 | 64.63 |
| 2021-11-08 | 64.96 |
| 2021-11-05 | 64.30 |
| 2021-11-04 | 64.96 |
| 2021-11-03 | 64.63 |
| 2021-11-02 | 65.29 |
| 2021-11-01 | 66.28 |
| 2021-10-29 | 65.62 |
| 2021-10-28 | 64.96 |
| 2021-10-27 | 65.95 |
| 2021-10-26 | 66.94 |
| 2021-10-25 | 67.27 |
| 2021-10-22 | 67.27 |
| 2021-10-21 | 65.29 |
| 2021-10-20 | 64.63 |
| 2021-10-19 | 63.31 |
| 2021-10-18 | 63.64 |
| 2021-10-15 | 62.98 |
| 2021-10-12 | 63.64 |
| 2021-10-11 | 62.98 |
| 2021-10-08 | 63.30 |
| 2021-10-07 | 62.67 |
| 2021-10-06 | 62.98 |
| 2021-10-05 | 62.98 |
| 2021-10-04 | 61.40 |
| 2021-09-30 | 59.51 |
| 2021-09-29 | 57.61 |
| 2021-09-28 | 56.03 |
| 2021-09-27 | 53.19 |
| 2021-09-24 | 54.46 |
| 2021-09-23 | 54.77 |
| 2021-09-21 | 51.30 |
| 2021-09-20 | 51.61 |
| 2021-09-17 | 54.46 |
| 2021-09-16 | 54.46 |
| 2021-09-15 | 54.77 |
| 2021-09-14 | 56.03 |
| 2021-09-13 | 56.67 |
| 2021-09-10 | 56.98 |
| 2021-09-09 | 56.35 |
| 2021-09-08 | 57.30 |
| 2021-09-07 | 57.61 |
| 2021-09-06 | 56.67 |
| 2021-09-03 | 56.98 |
| 2021-09-02 | 57.61 |
| 2021-09-01 | 56.67 |
| 2021-08-31 | 56.03 |
| 2021-08-30 | 56.98 |
| 2021-08-27 | 56.67 |
| 2021-08-26 | 56.35 |
| 2021-08-25 | 54.77 |
| 2021-08-24 | 54.77 |
| 2021-08-23 | 54.14 |
| 2021-08-20 | 54.14 |
| 2021-08-19 | 55.40 |
| 2021-08-18 | 56.35 |
| 2021-08-17 | 57.30 |
| 2021-08-16 | 57.30 |
| 2021-08-13 | 57.30 |
| 2021-08-12 | 56.98 |
| 2021-08-11 | 57.61 |
| 2021-08-10 | 57.61 |
| 2021-08-09 | 57.30 |
| 2021-08-06 | 56.98 |
| 2021-08-05 | 57.61 |
| 2021-08-04 | 56.98 |
| 2021-08-03 | 56.67 |
| 2021-08-02 | 56.03 |
| 2021-07-30 | 55.72 |
| 2021-07-29 | 56.03 |
| 2021-07-28 | 55.40 |
| 2021-07-27 | 54.77 |
| 2021-07-26 | 56.03 |
| 2021-07-23 | 58.25 |
| 2021-07-22 | 57.93 |
| 2021-07-21 | 57.93 |
| 2021-07-20 | 56.98 |
| 2021-07-19 | 57.93 |
| 2021-07-16 | 57.30 |
| 2021-07-15 | 56.67 |
| 2021-07-14 | 56.67 |
| 2021-07-13 | 58.56 |
| 2021-07-12 | 58.25 |
| 2021-07-09 | 59.19 |
| 2021-07-08 | 58.56 |
| 2021-07-07 | 59.19 |
| 2021-07-06 | 58.88 |
| 2021-07-05 | 59.82 |
| 2021-07-02 | 58.88 |
| 2021-06-30 | 61.09 |
| 2021-06-29 | 60.77 |
| 2021-06-28 | 60.77 |
| 2021-06-25 | 58.64 |
| 2021-06-24 | 58.03 |
| 2021-06-23 | 58.03 |
| 2021-06-22 | 58.03 |
| 2021-06-21 | 57.42 |
| 2021-06-18 | 58.03 |
| 2021-06-17 | 58.03 |
| 2021-06-16 | 57.72 |
| 2021-06-15 | 57.42 |
| 2021-06-11 | 58.33 |
| 2021-06-10 | 58.33 |
| 2021-06-09 | 58.33 |
| 2021-06-08 | 58.03 |
| 2021-06-07 | 58.03 |
| 2021-06-04 | 58.33 |
| 2021-06-03 | 58.33 |
| 2021-06-02 | 58.03 |
| 2021-06-01 | 58.03 |
| 2021-05-31 | 58.33 |
| 2021-05-28 | 58.33 |
| 2021-05-27 | 58.03 |
| 2021-05-26 | 58.03 |
| 2021-05-25 | 58.33 |
| 2021-05-24 | 57.42 |
| 2021-05-21 | 56.20 |
| 2021-05-20 | 56.20 |
| 2021-05-18 | 57.42 |
| 2021-05-17 | 57.42 |
| 2021-05-14 | 56.81 |
| 2021-05-13 | 56.50 |
| 2021-05-12 | 56.20 |
| 2021-05-11 | 57.42 |
| 2021-05-10 | 58.03 |
| 2021-05-07 | 58.33 |
| 2021-05-06 | 58.03 |
| 2021-05-05 | 58.33 |
| 2021-05-04 | 58.03 |
| 2021-05-03 | 58.03 |
| 2021-04-30 | 58.64 |
| 2021-04-29 | 58.94 |
| 2021-04-28 | 59.55 |
| 2021-04-27 | 59.55 |
| 2021-04-26 | 59.55 |
| 2021-04-23 | 60.16 |
| 2021-04-22 | 59.86 |
| 2021-04-21 | 60.47 |
| 2021-04-20 | 62.30 |
| 2021-04-19 | 62.30 |
| 2021-04-16 | 62.30 |
| 2021-04-15 | 62.91 |
| 2021-04-14 | 61.69 |
| 2021-04-13 | 60.47 |
| 2021-04-12 | 60.16 |
| 2021-04-09 | 59.25 |
| 2021-04-08 | 60.77 |
| 2021-04-07 | 70.53 |
| 2021-04-01 | 67.79 |
| 2021-03-31 | 66.87 |
| 2021-03-30 | 67.48 |
| 2021-03-29 | 67.79 |
| 2021-03-26 | 66.57 |
| 2021-03-25 | 67.48 |
| 2021-03-24 | 65.65 |
| 2021-03-23 | 67.79 |
| 2021-03-22 | 66.57 |
| 2021-03-19 | 66.26 |
| 2021-03-18 | 66.26 |
| 2021-03-17 | 66.87 |
| 2021-03-16 | 65.04 |
| 2021-03-15 | 65.96 |
| 2021-03-12 | 65.04 |
| 2021-03-11 | 65.35 |
| 2021-03-10 | 65.04 |
| 2021-03-09 | 64.74 |
| 2021-03-08 | 64.74 |
| 2021-03-05 | 65.65 |
| 2021-03-04 | 67.79 |
| 2021-03-03 | 67.48 |
| 2021-03-02 | 65.96 |
| 2021-03-01 | 65.96 |
| 2021-02-26 | 64.74 |
| 2021-02-25 | 66.87 |
| 2021-02-24 | 64.43 |
| 2021-02-23 | 64.13 |
| 2021-02-22 | 62.30 |
| 2021-02-19 | 59.86 |
| 2021-02-18 | 58.94 |
| 2021-02-17 | 61.08 |
| 2021-02-16 | 60.16 |
| 2021-02-11 | 60.16 |
| 2021-02-10 | 58.94 |
| 2021-02-09 | 59.25 |
| 2021-02-08 | 58.64 |
| 2021-02-05 | 58.94 |
| 2021-02-04 | 59.25 |
| 2021-02-03 | 58.03 |
| 2021-02-02 | 58.64 |
| 2021-02-01 | 58.03 |
| 2021-01-29 | 58.03 |
| 2021-01-28 | 58.64 |
| 2021-01-27 | 58.94 |
| 2021-01-26 | 58.94 |
| 2021-01-25 | 59.86 |
| 2021-01-22 | 60.16 |
| 2021-01-21 | 60.77 |
| 2021-01-20 | 61.69 |
| 2021-01-19 | 60.47 |
| 2021-01-18 | 60.16 |
| 2021-01-15 | 58.33 |
| 2021-01-14 | 57.72 |
| 2021-01-13 | 56.81 |
| 2021-01-12 | 57.42 |
| 2021-01-11 | 57.42 |
| 2021-01-08 | 58.03 |
| 2021-01-07 | 57.42 |
| 2021-01-06 | 57.11 |
| 2021-01-05 | 58.64 |
| 2021-01-04 | 59.25 |
| 2020-12-31 | 58.64 |
| 2020-12-30 | 57.72 |
| 2020-12-29 | 57.42 |
| 2020-12-28 | 58.64 |
| 2020-12-24 | 58.64 |
| 2020-12-23 | 58.03 |
| 2020-12-22 | 59.86 |
| 2020-12-21 | 60.77 |
| 2020-12-18 | 58.33 |
| 2020-12-17 | 58.03 |
| 2020-12-16 | 58.03 |
| 2020-12-15 | 58.64 |
| 2020-12-14 | 58.94 |
| 2020-12-11 | 59.55 |
| 2020-12-10 | 59.86 |
| 2020-12-09 | 60.47 |
| 2020-12-08 | 60.47 |
| 2020-12-07 | 60.16 |
| 2020-12-04 | 61.69 |
| 2020-12-03 | 59.55 |
| 2020-12-02 | 58.33 |
| 2020-12-01 | 58.94 |
| 2020-11-30 | 60.16 |
| 2020-11-27 | 60.16 |
| 2020-11-26 | 58.94 |
| 2020-11-25 | 59.86 |
| 2020-11-24 | 58.64 |
| 2020-11-23 | 55.59 |
| 2020-11-20 | 59.86 |
| 2020-11-19 | 58.03 |
| 2020-11-18 | 57.11 |
| 2020-11-17 | 57.11 |
| 2020-11-16 | 56.50 |
| 2020-11-13 | 56.50 |
| 2020-11-12 | 56.50 |
| 2020-11-11 | 58.03 |
| 2020-11-10 | 57.42 |
| 2020-11-09 | 54.67 |
| 2020-11-06 | 55.28 |
| 2020-11-05 | 53.45 |
| 2020-11-04 | 51.62 |
| 2020-11-03 | 51.62 |
| 2020-11-02 | 51.62 |
| 2020-10-30 | 51.32 |
| 2020-10-29 | 52.23 |
| 2020-10-28 | 53.76 |
| 2020-10-27 | 53.76 |
| 2020-10-23 | 54.37 |
| 2020-10-22 | 53.76 |
| 2020-10-21 | 53.45 |
| 2020-10-20 | 54.06 |
| 2020-10-19 | 54.98 |
| 2020-10-16 | 54.37 |
| 2020-10-15 | 52.54 |
| 2020-10-14 | 52.54 |
| 2020-10-12 | 53.45 |
| 2020-10-09 | 52.57 |
| 2020-10-08 | 51.40 |
| 2020-10-07 | 51.40 |
| 2020-10-06 | 51.40 |
| 2020-10-05 | 50.24 |
| 2020-09-30 | 49.36 |
| 2020-09-29 | 43.22 |
| 2020-09-28 | 42.64 |
| 2020-09-25 | 40.30 |
| 2020-09-24 | 40.59 |
| 2020-09-23 | 42.05 |
| 2020-09-22 | 44.39 |
| 2020-09-21 | 43.81 |
| 2020-09-18 | 45.56 |
| 2020-09-17 | 45.56 |
| 2020-09-16 | 44.97 |
| 2020-09-15 | 44.97 |
| 2020-09-14 | 45.56 |
| 2020-09-11 | 46.14 |
| 2020-09-10 | 45.85 |
| 2020-09-09 | 46.14 |
| 2020-09-08 | 46.14 |
| 2020-09-07 | 47.31 |
| 2020-09-04 | 47.02 |
| 2020-09-03 | 47.02 |
| 2020-09-02 | 47.31 |
| 2020-09-01 | 50.53 |
| 2020-08-31 | 50.53 |
| 2020-08-28 | 51.11 |
| 2020-08-27 | 48.19 |
| 2020-08-26 | 48.48 |
| 2020-08-25 | 49.36 |
| 2020-08-24 | 48.19 |
| 2020-08-21 | 47.90 |
| 2020-08-20 | 47.90 |
| 2020-08-19 | 47.90 |
| 2020-08-18 | 50.24 |
| 2020-08-17 | 47.60 |
| 2020-08-14 | 46.14 |
| 2020-08-13 | 46.73 |
| 2020-08-12 | 45.56 |
| 2020-08-11 | 46.44 |
| 2020-08-10 | 49.36 |
| 2020-08-07 | 53.45 |
| 2020-08-06 | 54.04 |
| 2020-08-05 | 54.33 |
| 2020-08-04 | 54.62 |
| 2020-08-03 | 54.04 |
| 2020-07-31 | 56.08 |
| 2020-07-30 | 56.37 |
| 2020-07-29 | 56.37 |
| 2020-07-28 | 54.04 |
| 2020-07-27 | 54.04 |
| 2020-07-24 | 54.33 |
| 2020-07-23 | 57.83 |
| 2020-07-22 | 59.88 |
| 2020-07-21 | 59.88 |
| 2020-07-20 | 60.76 |
| 2020-07-17 | 60.17 |
| 2020-07-16 | 61.05 |
| 2020-07-15 | 59.88 |
| 2020-07-14 | 59.59 |
| 2020-07-13 | 61.34 |
| 2020-07-10 | 61.05 |
| 2020-07-09 | 62.22 |
| 2020-07-08 | 60.76 |
| 2020-07-07 | 61.05 |
| 2020-07-06 | 60.17 |
| 2020-07-03 | 58.42 |
| 2020-07-02 | 58.71 |
| 2020-06-30 | 59.30 |
| 2020-06-29 | 61.63 |
| 2020-06-26 | 57.54 |
| 2020-06-24 | 58.10 |
| 2020-06-23 | 56.98 |
| 2020-06-22 | 57.82 |
| 2020-06-19 | 56.98 |
| 2020-06-18 | 57.54 |
| 2020-06-17 | 59.23 |
| 2020-06-16 | 54.45 |
| 2020-06-15 | 53.33 |
| 2020-06-12 | 55.58 |
| 2020-06-11 | 55.58 |
| 2020-06-10 | 60.07 |
| 2020-06-09 | 55.30 |
| 2020-06-08 | 55.86 |
| 2020-06-05 | 52.77 |
| 2020-06-04 | 49.96 |
| 2020-06-03 | 52.21 |
| 2020-06-02 | 48.84 |
| 2020-06-01 | 49.40 |
| 2020-05-29 | 47.43 |
| 2020-05-28 | 47.43 |
| 2020-05-27 | 48.84 |
| 2020-05-26 | 51.65 |
| 2020-05-25 | 49.68 |
| 2020-05-22 | 53.89 |
| 2020-05-21 | 65.12 |
| 2020-05-20 | 65.41 |
| 2020-05-19 | 65.41 |
| 2020-05-18 | 62.32 |
| 2020-05-15 | 64.28 |
| 2020-05-14 | 64.00 |
| 2020-05-13 | 64.28 |
| 2020-05-12 | 63.72 |
| 2020-05-11 | 64.00 |
| 2020-05-08 | 62.60 |
| 2020-05-07 | 61.19 |
| 2020-05-06 | 59.51 |
| 2020-05-05 | 58.95 |
| 2020-05-04 | 59.51 |
| 2020-04-29 | 61.75 |
| 2020-04-28 | 57.26 |
| 2020-04-27 | 55.86 |
| 2020-04-24 | 53.89 |
| 2020-04-23 | 53.05 |
| 2020-04-22 | 51.08 |
| 2020-04-21 | 51.93 |
| 2020-04-20 | 54.17 |
| 2020-04-17 | 50.24 |
| 2020-04-16 | 48.28 |
| 2020-04-15 | 50.52 |
| 2020-04-14 | 47.15 |
| 2020-04-09 | 47.15 |
| 2020-04-08 | 45.75 |
| 2020-04-07 | 44.62 |
| 2020-04-06 | 42.10 |
| 2020-04-03 | 38.73 |
| 2020-04-02 | 40.13 |
| 2020-04-01 | 39.01 |
| 2020-03-31 | 41.25 |
| 2020-03-30 | 41.54 |
| 2020-03-27 | 44.91 |
| 2020-03-26 | 39.29 |
| 2020-03-25 | 39.01 |
| 2020-03-24 | 36.20 |
| 2020-03-23 | 35.36 |
| 2020-03-20 | 37.60 |
| 2020-03-19 | 37.60 |
| 2020-03-18 | 42.10 |
| 2020-03-17 | 44.91 |
| 2020-03-16 | 48.84 |
| 2020-03-13 | 52.49 |
| 2020-03-12 | 62.88 |
| 2020-03-11 | 67.93 |
| 2020-03-10 | 64.28 |
| 2020-03-09 | 64.56 |
| 2020-03-06 | 68.49 |
| 2020-03-05 | 67.37 |
| 2020-03-04 | 67.37 |
| 2020-03-03 | 68.21 |
| 2020-03-02 | 67.65 |
| 2020-02-28 | 68.21 |
| 2020-02-27 | 70.46 |
| 2020-02-26 | 70.46 |
| 2020-02-25 | 70.74 |
| 2020-02-24 | 71.86 |
| 2020-02-21 | 73.55 |
| 2020-02-20 | 73.83 |
| 2020-02-19 | 72.99 |
| 2020-02-18 | 74.11 |
| 2020-02-17 | 75.52 |
| 2020-02-14 | 75.52 |
| 2020-02-13 | 75.80 |
| 2020-02-12 | 75.52 |
| 2020-02-11 | 74.11 |
| 2020-02-10 | 71.86 |
| 2020-02-07 | 72.71 |
| 2020-02-06 | 73.83 |
| 2020-02-05 | 71.86 |
| 2020-02-04 | 69.06 |
| 2020-02-03 | 69.62 |
| 2020-01-31 | 69.90 |
| 2020-01-30 | 71.30 |
| 2020-01-29 | 71.30 |
| 2020-01-24 | 74.95 |
| 2020-01-23 | 74.39 |
| 2020-01-22 | 75.52 |
| 2020-01-21 | 74.67 |
| 2020-01-20 | 75.23 |
| 2020-01-17 | 75.23 |
| 2020-01-16 | 75.52 |
| 2020-01-15 | 75.80 |
| 2020-01-14 | 74.95 |
| 2020-01-13 | 75.23 |
| 2020-01-10 | 75.23 |
| 2020-01-09 | 74.95 |
| 2020-01-08 | 74.11 |
| 2020-01-07 | 74.11 |
| 2020-01-06 | 73.55 |
| 2020-01-03 | 74.11 |
| 2020-01-02 | 73.83 |
| 2019-12-31 | 73.55 |
| 2019-12-30 | 74.39 |
| 2019-12-27 | 72.71 |
| 2019-12-24 | 74.11 |
| 2019-12-23 | 74.11 |
| 2019-12-20 | 74.39 |
| 2019-12-19 | 74.39 |
| 2019-12-18 | 73.27 |
| 2019-12-17 | 74.39 |
| 2019-12-16 | 73.55 |
| 2019-12-13 | 74.39 |
| 2019-12-12 | 74.67 |
| 2019-12-11 | 74.11 |
| 2019-12-10 | 74.39 |
| 2019-12-09 | 75.23 |
| 2019-12-06 | 75.23 |
| 2019-12-05 | 74.95 |
| 2019-12-04 | 74.11 |
| 2019-12-03 | 76.36 |
| 2019-12-02 | 74.39 |
| 2019-11-29 | 75.23 |
| 2019-11-28 | 75.52 |
| 2019-11-27 | 77.48 |
| 2019-11-26 | 77.76 |
| 2019-11-25 | 77.76 |
| 2019-11-22 | 75.23 |
| 2019-11-21 | 76.92 |
| 2019-11-20 | 76.92 |
| 2019-11-19 | 75.52 |
| 2019-11-18 | 76.64 |
| 2019-11-15 | 75.52 |
| 2019-11-14 | 75.52 |
| 2019-11-13 | 75.52 |
| 2019-11-12 | 78.32 |
| 2019-11-11 | 76.92 |
| 2019-11-08 | 79.17 |
| 2019-11-07 | 79.45 |
| 2019-11-06 | 79.45 |
| 2019-11-05 | 79.17 |
| 2019-11-04 | 77.20 |
| 2019-11-01 | 78.32 |
| 2019-10-31 | 78.32 |
| 2019-10-30 | 76.92 |
| 2019-10-29 | 78.89 |
| 2019-10-28 | 77.48 |
| 2019-10-25 | 78.60 |
| 2019-10-24 | 79.73 |
| 2019-10-23 | 79.45 |
| 2019-10-22 | 79.45 |
| 2019-10-21 | 80.01 |
| 2019-10-18 | 78.32 |
| 2019-10-17 | 77.76 |
| 2019-10-16 | 76.92 |
| 2019-10-15 | 76.92 |
| 2019-10-14 | 76.92 |
| 2019-10-11 | 72.58 |
| 2019-10-10 | 71.49 |
| 2019-10-09 | 69.59 |
| 2019-10-08 | 69.05 |
| 2019-10-04 | 71.49 |
| 2019-10-03 | 72.58 |
| 2019-10-02 | 72.58 |
| 2019-09-30 | 73.66 |
| 2019-09-27 | 74.75 |
| 2019-09-26 | 74.21 |
| 2019-09-25 | 72.31 |
| 2019-09-24 | 72.31 |
| 2019-09-23 | 74.75 |
| 2019-09-20 | 74.48 |
| 2019-09-19 | 74.75 |
| 2019-09-18 | 73.39 |
| 2019-09-17 | 72.04 |
| 2019-09-16 | 74.75 |
| 2019-09-13 | 75.02 |
| 2019-09-12 | 74.75 |
| 2019-09-11 | 74.48 |
| 2019-09-10 | 73.93 |
| 2019-09-09 | 73.39 |
| 2019-09-06 | 73.39 |
| 2019-09-05 | 70.95 |
| 2019-09-04 | 71.22 |
| 2019-09-03 | 66.34 |
| 2019-09-02 | 68.51 |
| 2019-08-30 | 72.31 |
| 2019-08-29 | 71.22 |
| 2019-08-28 | 69.32 |
| 2019-08-27 | 69.59 |
| 2019-08-26 | 70.68 |
| 2019-08-23 | 74.21 |
| 2019-08-22 | 73.12 |
| 2019-08-21 | 73.66 |
| 2019-08-20 | 76.38 |
| 2019-08-19 | 76.11 |
| 2019-08-16 | 71.76 |
| 2019-08-15 | 72.04 |
| 2019-08-14 | 72.31 |
| 2019-08-13 | 73.12 |
| 2019-08-12 | 76.38 |
| 2019-08-09 | 80.45 |
| 2019-08-08 | 78.55 |
| 2019-08-07 | 77.46 |
| 2019-08-06 | 74.75 |
| 2019-08-05 | 75.56 |
| 2019-08-02 | 79.36 |
| 2019-08-01 | 83.70 |
| 2019-07-31 | 83.16 |
| 2019-07-30 | 85.33 |
| 2019-07-29 | 85.60 |
| 2019-07-26 | 89.67 |
| 2019-07-25 | 90.22 |
| 2019-07-24 | 91.30 |
| 2019-07-23 | 91.30 |
| 2019-07-22 | 91.30 |
| 2019-07-19 | 94.29 |
| 2019-07-18 | 93.20 |
| 2019-07-17 | 93.20 |
| 2019-07-16 | 94.83 |
| 2019-07-15 | 94.29 |
| 2019-07-12 | 95.10 |
| 2019-07-11 | 95.10 |
| 2019-07-10 | 94.56 |
| 2019-07-09 | 95.10 |
| 2019-07-08 | 92.93 |
| 2019-07-05 | 95.91 |
| 2019-07-04 | 96.19 |
| 2019-07-03 | 94.83 |
| 2019-07-02 | 93.47 |
| 2019-06-28 | 89.40 |
| 2019-06-27 | 92.12 |
| 2019-06-26 | 93.20 |
| 2019-06-25 | 94.29 |
| 2019-06-24 | 94.01 |
| 2019-06-21 | 93.49 |
| 2019-06-20 | 92.96 |
| 2019-06-19 | 94.80 |
| 2019-06-18 | 96.12 |
| 2019-06-17 | 94.80 |
| 2019-06-14 | 94.28 |
| 2019-06-13 | 93.75 |
| 2019-06-12 | 95.33 |
| 2019-06-11 | 95.59 |
| 2019-06-10 | 98.23 |
| 2019-06-06 | 96.38 |
| 2019-06-05 | 96.38 |
| 2019-06-04 | 93.75 |
| 2019-06-03 | 94.01 |
| 2019-05-31 | 94.01 |
| 2019-05-30 | 93.75 |
| 2019-05-29 | 94.80 |
| 2019-05-28 | 96.38 |
| 2019-05-27 | 95.33 |
| 2019-05-24 | 95.59 |
| 2019-05-23 | 96.91 |
| 2019-05-22 | 97.44 |
| 2019-05-21 | 95.86 |
| 2019-05-20 | 94.01 |
| 2019-05-17 | 93.75 |
| 2019-05-16 | 97.44 |
| 2019-05-15 | 97.17 |
| 2019-05-14 | 96.12 |
| 2019-05-10 | 96.65 |
| 2019-05-09 | 96.12 |
| 2019-05-08 | 99.28 |
| 2019-05-07 | 101.91 |
| 2019-05-06 | 101.39 |
| 2019-05-03 | 104.81 |
| 2019-05-02 | 104.02 |
| 2019-04-30 | 105.86 |
| 2019-04-29 | 105.33 |
| 2019-04-26 | 102.96 |
| 2019-04-25 | 102.70 |
| 2019-04-24 | 105.33 |
| 2019-04-23 | 112.97 |
| 2019-04-18 | 110.07 |
| 2019-04-17 | 111.13 |
| 2019-04-16 | 109.02 |
| 2019-04-15 | 108.49 |
| 2019-04-12 | 108.76 |
| 2019-04-11 | 107.97 |
| 2019-04-10 | 109.02 |
| 2019-04-09 | 107.44 |
| 2019-04-08 | 106.65 |
| 2019-04-04 | 104.28 |
| 2019-04-03 | 105.86 |
| 2019-04-02 | 103.75 |
| 2019-04-01 | 106.12 |
| 2019-03-29 | 108.23 |
| 2019-03-28 | 107.18 |
| 2019-03-27 | 105.86 |
| 2019-03-26 | 102.70 |
| 2019-03-25 | 105.33 |
| 2019-03-22 | 105.86 |
| 2019-03-21 | 105.33 |
| 2019-03-20 | 105.33 |
| 2019-03-19 | 104.54 |
| 2019-03-18 | 104.02 |
| 2019-03-15 | 105.33 |
| 2019-03-14 | 104.28 |
| 2019-03-13 | 104.28 |
| 2019-03-12 | 102.18 |
| 2019-03-11 | 101.12 |
| 2019-03-08 | 100.60 |
| 2019-03-07 | 100.60 |
| 2019-03-06 | 100.86 |
| 2019-03-05 | 96.91 |
| 2019-03-04 | 94.80 |
| 2019-03-01 | 93.49 |
| 2019-02-28 | 91.91 |
| 2019-02-27 | 91.65 |
| 2019-02-26 | 93.49 |
| 2019-02-25 | 93.49 |
| 2019-02-22 | 90.07 |
| 2019-02-21 | 90.07 |
| 2019-02-20 | 88.75 |
| 2019-02-19 | 89.01 |
| 2019-02-18 | 89.01 |
| 2019-02-15 | 87.17 |
| 2019-02-14 | 88.49 |
| 2019-02-13 | 89.01 |
| 2019-02-12 | 88.75 |
| 2019-02-11 | 89.01 |
| 2019-02-08 | 89.28 |
| 2019-02-04 | 87.70 |
| 2019-02-01 | 87.96 |
| 2019-01-31 | 86.91 |
| 2019-01-30 | 85.06 |
| 2019-01-29 | 85.06 |
| 2019-01-28 | 85.85 |
| 2019-01-25 | 87.70 |
| 2019-01-24 | 86.91 |
| 2019-01-23 | 84.27 |
| 2019-01-22 | 84.27 |
| 2019-01-21 | 84.54 |
| 2019-01-18 | 83.22 |
| 2019-01-17 | 82.17 |
| 2019-01-16 | 82.17 |
| 2019-01-15 | 82.43 |
| 2019-01-14 | 80.59 |
| 2019-01-11 | 78.75 |
| 2019-01-10 | 77.96 |
| 2019-01-09 | 77.69 |
| 2019-01-08 | 78.48 |
| 2019-01-07 | 78.75 |
| 2019-01-04 | 78.75 |
| 2019-01-03 | 80.59 |
| 2019-01-02 | 81.38 |
| 2018-12-31 | 83.22 |
| 2018-12-28 | 82.96 |
| 2018-12-27 | 82.96 |
| 2018-12-24 | 82.96 |
| 2018-12-21 | 82.96 |
| 2018-12-20 | 82.96 |
| 2018-12-19 | 84.80 |
| 2018-12-18 | 84.27 |
| 2018-12-17 | 84.27 |
| 2018-12-14 | 84.27 |
| 2018-12-13 | 84.27 |
| 2018-12-12 | 84.27 |
| 2018-12-11 | 83.75 |
| 2018-12-10 | 83.75 |
| 2018-12-07 | 84.01 |
| 2018-12-06 | 84.27 |
| 2018-12-05 | 84.27 |
| 2018-12-04 | 84.01 |
| 2018-12-03 | 82.17 |
| 2018-11-30 | 82.17 |
| 2018-11-29 | 84.27 |
| 2018-11-28 | 84.27 |
| 2018-11-27 | 84.27 |
| 2018-11-26 | 84.27 |
| 2018-11-23 | 84.27 |
| 2018-11-22 | 84.27 |
| 2018-11-21 | 82.69 |
| 2018-11-20 | 80.06 |
| 2018-11-19 | 78.75 |
| 2018-11-16 | 77.96 |
| 2018-11-15 | 77.43 |
| 2018-11-14 | 76.64 |
| 2018-11-13 | 78.22 |
| 2018-11-12 | 77.17 |
| 2018-11-09 | 77.17 |
| 2018-11-08 | 79.01 |
| 2018-11-07 | 75.06 |
| 2018-11-06 | 74.27 |
| 2018-11-05 | 73.74 |
| 2018-11-02 | 75.85 |
| 2018-11-01 | 74.80 |
| 2018-10-31 | 72.43 |
| 2018-10-30 | 71.38 |
| 2018-10-29 | 71.11 |
| 2018-10-26 | 71.38 |
| 2018-10-25 | 71.38 |
| 2018-10-24 | 72.69 |
| 2018-10-23 | 72.69 |
| 2018-10-22 | 74.27 |
| 2018-10-19 | 73.48 |
| 2018-10-18 | 73.22 |
| 2018-10-16 | 76.11 |
| 2018-10-15 | 75.32 |
| 2018-10-12 | 76.90 |
| 2018-10-11 | 80.06 |
| 2018-10-10 | 83.22 |
| 2018-10-09 | 83.22 |
| 2018-10-08 | 82.71 |
| 2018-10-05 | 84.75 |
| 2018-10-04 | 84.24 |
| 2018-10-03 | 85.26 |
| 2018-10-02 | 85.26 |
| 2018-09-28 | 85.01 |
| 2018-09-27 | 82.20 |
| 2018-09-26 | 80.16 |
| 2018-09-24 | 78.12 |
| 2018-09-21 | 78.63 |
| 2018-09-20 | 77.35 |
| 2018-09-19 | 76.33 |
| 2018-09-18 | 76.59 |
| 2018-09-17 | 74.80 |
| 2018-09-14 | 74.03 |
| 2018-09-13 | 73.52 |
| 2018-09-12 | 72.25 |
| 2018-09-11 | 73.52 |
| 2018-09-10 | 73.01 |
| 2018-09-07 | 76.08 |
| 2018-09-06 | 75.57 |
| 2018-09-05 | 77.10 |
| 2018-09-04 | 79.90 |
| 2018-09-03 | 79.65 |
| 2018-08-31 | 79.39 |
| 2018-08-30 | 78.63 |
| 2018-08-29 | 78.63 |
| 2018-08-28 | 77.86 |
| 2018-08-27 | 78.88 |
| 2018-08-24 | 77.35 |
| 2018-08-23 | 75.06 |
| 2018-08-22 | 73.01 |
| 2018-08-21 | 72.25 |
| 2018-08-20 | 70.97 |
| 2018-08-17 | 69.19 |
| 2018-08-16 | 68.68 |
| 2018-08-15 | 68.42 |
| 2018-08-14 | 69.70 |
| 2018-08-13 | 69.70 |
| 2018-08-10 | 70.97 |
| 2018-08-09 | 71.23 |
| 2018-08-08 | 68.17 |
| 2018-08-07 | 68.42 |
| 2018-08-06 | 67.91 |
| 2018-08-03 | 68.42 |
| 2018-08-02 | 68.17 |
| 2018-08-01 | 69.70 |
| 2018-07-31 | 69.70 |
| 2018-07-30 | 69.70 |
| 2018-07-27 | 69.95 |
| 2018-07-26 | 67.91 |
| 2018-07-25 | 69.44 |
| 2018-07-24 | 67.66 |
| 2018-07-23 | 68.17 |
| 2018-07-20 | 67.40 |
| 2018-07-19 | 67.40 |
| 2018-07-18 | 66.63 |
| 2018-07-17 | 68.42 |
| 2018-07-16 | 68.17 |
| 2018-07-13 | 66.12 |
| 2018-07-12 | 66.89 |
| 2018-07-11 | 66.89 |
| 2018-07-10 | 66.12 |
| 2018-07-09 | 66.89 |
| 2018-07-06 | 63.83 |
| 2018-07-05 | 64.59 |
| 2018-07-04 | 64.08 |
| 2018-07-03 | 63.57 |
| 2018-06-29 | 65.10 |
| 2018-06-28 | 65.61 |
| 2018-06-27 | 65.61 |
| 2018-06-26 | 65.87 |
| 2018-06-25 | 64.08 |
| 2018-06-22 | 65.61 |
| 2018-06-21 | 63.39 |
| 2018-06-20 | 62.90 |
| 2018-06-19 | 63.39 |
| 2018-06-15 | 64.13 |
| 2018-06-14 | 63.39 |
| 2018-06-13 | 63.64 |
| 2018-06-12 | 62.90 |
| 2018-06-11 | 62.90 |
| 2018-06-08 | 62.16 |
| 2018-06-07 | 62.65 |
| 2018-06-06 | 63.64 |
| 2018-06-05 | 60.92 |
| 2018-06-04 | 61.17 |
| 2018-06-01 | 61.91 |
| 2018-05-31 | 61.66 |
| 2018-05-30 | 61.17 |
| 2018-05-29 | 61.91 |
| 2018-05-28 | 61.91 |
| 2018-05-25 | 61.66 |
| 2018-05-24 | 62.90 |
| 2018-05-23 | 63.89 |
| 2018-05-21 | 64.63 |
| 2018-05-18 | 64.63 |
| 2018-05-17 | 63.64 |
| 2018-05-16 | 66.35 |
| 2018-05-15 | 65.86 |
| 2018-05-14 | 64.87 |
| 2018-05-11 | 62.65 |
| 2018-05-10 | 61.91 |
| 2018-05-09 | 60.43 |
| 2018-05-08 | 57.96 |
| 2018-05-07 | 58.46 |
| 2018-05-04 | 57.96 |
| 2018-05-03 | 57.96 |
| 2018-05-02 | 57.96 |
| 2018-04-30 | 57.22 |
| 2018-04-27 | 56.48 |
| 2018-04-26 | 55.74 |
| 2018-04-25 | 55.99 |
| 2018-04-24 | 53.27 |
| 2018-04-23 | 53.03 |
| 2018-04-20 | 53.03 |
| 2018-04-19 | 53.03 |
| 2018-04-18 | 52.78 |
| 2018-04-17 | 52.78 |
| 2018-04-16 | 52.53 |
| 2018-04-13 | 53.52 |
| 2018-04-12 | 53.52 |
| 2018-04-11 | 53.03 |
| 2018-04-10 | 52.29 |
| 2018-04-09 | 51.79 |
| 2018-04-06 | 51.79 |
| 2018-04-04 | 51.79 |
| 2018-04-03 | 51.30 |
| 2018-03-29 | 52.04 |
| 2018-03-28 | 51.05 |
| 2018-03-27 | 51.79 |
| 2018-03-26 | 50.80 |
| 2018-03-23 | 50.80 |
| 2018-03-22 | 53.03 |
| 2018-03-21 | 52.53 |
| 2018-03-20 | 52.78 |
| 2018-03-19 | 52.78 |
| 2018-03-16 | 52.78 |
| 2018-03-15 | 52.29 |
| 2018-03-14 | 52.29 |
| 2018-03-13 | 53.03 |
| 2018-03-12 | 53.52 |
| 2018-03-09 | 52.04 |
| 2018-03-08 | 51.79 |
| 2018-03-07 | 51.79 |
| 2018-03-06 | 52.29 |
| 2018-03-05 | 51.05 |
| 2018-03-02 | 52.04 |
| 2018-03-01 | 52.78 |
| 2018-02-28 | 53.03 |
| 2018-02-27 | 53.52 |
| 2018-02-26 | 53.52 |
| 2018-02-23 | 53.52 |
| 2018-02-22 | 52.78 |
| 2018-02-21 | 53.27 |
| 2018-02-20 | 53.27 |
| 2018-02-15 | 51.79 |
| 2018-02-14 | 50.56 |
| 2018-02-13 | 50.31 |
| 2018-02-12 | 49.32 |
| 2018-02-09 | 48.83 |
| 2018-02-08 | 51.79 |
| 2018-02-07 | 51.30 |
| 2018-02-06 | 51.55 |
| 2018-02-05 | 53.77 |
| 2018-02-02 | 54.26 |
| 2018-02-01 | 53.77 |
| 2018-01-31 | 53.77 |
| 2018-01-30 | 54.51 |
| 2018-01-29 | 55.49 |
| 2018-01-26 | 55.49 |
| 2018-01-25 | 54.75 |
| 2018-01-24 | 54.26 |
| 2018-01-23 | 54.01 |
| 2018-01-22 | 53.77 |
| 2018-01-19 | 54.26 |
| 2018-01-18 | 54.26 |
| 2018-01-17 | 53.52 |
| 2018-01-16 | 53.27 |
| 2018-01-15 | 53.52 |
| 2018-01-12 | 53.27 |
| 2018-01-11 | 53.03 |
| 2018-01-10 | 52.29 |
| 2018-01-09 | 52.04 |
| 2018-01-08 | 52.53 |
| 2018-01-05 | 52.53 |
| 2018-01-04 | 54.51 |
| 2018-01-03 | 55.49 |
| 2018-01-02 | 55.99 |
| 2017-12-29 | 55.99 |
| 2017-12-28 | 55.74 |
| 2017-12-27 | 56.23 |
| 2017-12-22 | 55.99 |
| 2017-12-21 | 53.03 |
| 2017-12-20 | 52.29 |
| 2017-12-19 | 52.04 |
| 2017-12-18 | 51.55 |
| 2017-12-15 | 51.79 |
| 2017-12-14 | 51.05 |
| 2017-12-13 | 51.05 |
| 2017-12-12 | 49.57 |
| 2017-12-11 | 49.57 |
| 2017-12-08 | 48.09 |
| 2017-12-07 | 48.34 |
| 2017-12-06 | 48.83 |
| 2017-12-05 | 48.83 |
| 2017-12-04 | 50.06 |
| 2017-12-01 | 49.32 |
| 2017-11-30 | 49.82 |
| 2017-11-29 | 49.82 |
| 2017-11-28 | 49.82 |
| 2017-11-27 | 49.08 |
| 2017-11-24 | 49.32 |
| 2017-11-23 | 47.84 |
| 2017-11-22 | 48.09 |
| 2017-11-21 | 48.83 |
| 2017-11-20 | 48.83 |
| 2017-11-17 | 49.82 |
| 2017-11-16 | 49.82 |
| 2017-11-15 | 50.31 |
| 2017-11-14 | 50.80 |
| 2017-11-13 | 50.80 |
| 2017-11-10 | 51.55 |
| 2017-11-09 | 51.05 |
| 2017-11-08 | 51.30 |
| 2017-11-07 | 51.30 |
| 2017-11-06 | 51.30 |
| 2017-11-03 | 52.04 |
| 2017-11-02 | 51.79 |
| 2017-11-01 | 51.79 |
| 2017-10-31 | 51.05 |
| 2017-10-30 | 51.30 |
| 2017-10-27 | 51.05 |
| 2017-10-26 | 51.30 |
| 2017-10-25 | 51.30 |
| 2017-10-24 | 51.30 |
| 2017-10-23 | 50.56 |
| 2017-10-20 | 51.05 |
| 2017-10-19 | 50.56 |
| 2017-10-18 | 51.55 |
| 2017-10-17 | 52.04 |
| 2017-10-16 | 51.79 |
| 2017-10-13 | 51.79 |
| 2017-10-12 | 52.53 |
| 2017-10-11 | 52.53 |
| 2017-10-10 | 52.53 |
| 2017-10-09 | 52.29 |
| 2017-10-06 | 53.25 |
| 2017-10-04 | 52.77 |
| 2017-10-03 | 54.45 |
| 2017-09-29 | 55.40 |
| 2017-09-28 | 51.10 |
| 2017-09-27 | 49.42 |
| 2017-09-26 | 47.75 |
| 2017-09-25 | 47.99 |
| 2017-09-22 | 48.47 |
| 2017-09-21 | 48.95 |
| 2017-09-20 | 49.66 |
| 2017-09-19 | 47.99 |
| 2017-09-18 | 47.99 |
| 2017-09-15 | 48.23 |
| 2017-09-14 | 46.79 |
| 2017-09-13 | 47.75 |
| 2017-09-12 | 47.99 |
| 2017-09-11 | 48.23 |
| 2017-09-08 | 47.75 |
| 2017-09-07 | 47.99 |
| 2017-09-06 | 47.99 |
| 2017-09-05 | 48.71 |
| 2017-09-04 | 48.47 |
| 2017-09-01 | 45.84 |
| 2017-08-31 | 43.69 |
| 2017-08-30 | 43.93 |
| 2017-08-29 | 43.45 |
| 2017-08-28 | 43.45 |
| 2017-08-25 | 42.97 |
| 2017-08-24 | 42.73 |
| 2017-08-22 | 42.49 |
| 2017-08-21 | 41.77 |
| 2017-08-18 | 40.82 |
| 2017-08-17 | 41.77 |
| 2017-08-16 | 43.21 |
| 2017-08-15 | 42.97 |
| 2017-08-14 | 42.97 |
| 2017-08-11 | 41.53 |
| 2017-08-10 | 43.21 |
| 2017-08-09 | 44.40 |
| 2017-08-08 | 44.40 |
| 2017-08-07 | 43.69 |
| 2017-08-04 | 43.69 |
| 2017-08-03 | 43.69 |
| 2017-08-02 | 43.45 |
| 2017-08-01 | 43.21 |
| 2017-07-31 | 42.49 |
| 2017-07-28 | 42.25 |
| 2017-07-27 | 42.25 |
| 2017-07-26 | 41.77 |
| 2017-07-25 | 42.01 |
| 2017-07-24 | 42.01 |
| 2017-07-21 | 42.49 |
| 2017-07-20 | 42.25 |
| 2017-07-19 | 41.30 |
| 2017-07-18 | 40.82 |
| 2017-07-17 | 41.06 |
| 2017-07-14 | 40.58 |
| 2017-07-13 | 40.34 |
| 2017-07-12 | 39.62 |
| 2017-07-11 | 39.62 |
| 2017-07-10 | 39.38 |
| 2017-07-07 | 39.14 |
| 2017-07-06 | 39.14 |
| 2017-07-05 | 39.14 |
| 2017-07-04 | 38.67 |
| 2017-07-03 | 39.38 |
| 2017-06-30 | 37.47 |
| 2017-06-29 | 38.67 |
| 2017-06-28 | 39.14 |
| 2017-06-27 | 40.10 |
| 2017-06-26 | 39.38 |
| 2017-06-23 | 37.53 |
| 2017-06-22 | 38.00 |
| 2017-06-21 | 37.77 |
| 2017-06-20 | 37.07 |
| 2017-06-19 | 37.07 |
| 2017-06-16 | 36.38 |
| 2017-06-15 | 36.61 |
| 2017-06-14 | 36.38 |
| 2017-06-13 | 36.15 |
| 2017-06-12 | 36.15 |
| 2017-06-09 | 36.61 |
| 2017-06-08 | 38.46 |
| 2017-06-07 | 38.46 |
| 2017-06-06 | 38.69 |
| 2017-06-05 | 38.46 |
| 2017-06-02 | 38.23 |
| 2017-06-01 | 38.00 |
| 2017-05-31 | 38.23 |
| 2017-05-29 | 37.53 |
| 2017-05-26 | 37.53 |
| 2017-05-25 | 36.84 |
| 2017-05-24 | 36.84 |
| 2017-05-23 | 35.92 |
| 2017-05-22 | 35.92 |
| 2017-05-19 | 34.30 |
| 2017-05-18 | 32.91 |
| 2017-05-17 | 35.68 |
| 2017-05-16 | 36.38 |
| 2017-05-15 | 36.38 |
| 2017-05-12 | 37.77 |
| 2017-05-11 | 37.07 |
| 2017-05-10 | 37.53 |
| 2017-05-09 | 37.07 |
| 2017-05-08 | 36.84 |
| 2017-05-05 | 37.53 |
| 2017-05-04 | 38.00 |
| 2017-05-02 | 38.23 |
| 2017-04-28 | 35.68 |
| 2017-04-27 | 33.14 |
| 2017-04-26 | 29.44 |
| 2017-04-25 | 30.60 |
| 2017-04-24 | 29.91 |
| 2017-04-21 | 30.37 |
| 2017-04-20 | 30.37 |
| 2017-04-19 | 30.37 |
| 2017-04-18 | 30.37 |
| 2017-04-13 | 30.37 |
| 2017-04-12 | 30.60 |
| 2017-04-11 | 30.60 |
| 2017-04-10 | 31.76 |
| 2017-04-07 | 30.37 |
| 2017-04-06 | 30.60 |
| 2017-04-05 | 30.37 |
| 2017-04-03 | 30.60 |
| 2017-03-31 | 31.76 |
| 2017-03-30 | 31.52 |
| 2017-03-29 | 31.52 |
| 2017-03-28 | 29.91 |
| 2017-03-27 | 30.83 |
| 2017-03-24 | 31.29 |
| 2017-03-23 | 32.45 |
| 2017-03-22 | 31.76 |
| 2017-03-21 | 33.84 |
| 2017-03-20 | 31.76 |
| 2017-03-17 | 31.99 |
| 2017-03-16 | 31.76 |
| 2017-03-15 | 30.37 |
| 2017-03-14 | 30.37 |
| 2017-03-13 | 32.22 |
| 2017-03-10 | 31.06 |
| 2017-03-09 | 31.29 |
| 2017-03-08 | 33.14 |
| 2017-03-07 | 32.22 |
| 2017-03-06 | 29.91 |
| 2017-03-03 | 29.91 |
| 2017-03-02 | 30.60 |
| 2017-03-01 | 29.44 |
| 2017-02-28 | 29.91 |
| 2017-02-27 | 28.98 |
| 2017-02-24 | 28.98 |
| 2017-02-23 | 28.98 |
| 2017-02-22 | 29.21 |
| 2017-02-21 | 29.21 |
| 2017-02-20 | 29.44 |
| 2017-02-17 | 28.98 |
| 2017-02-16 | 28.75 |
| 2017-02-15 | 29.44 |
| 2017-02-14 | 29.44 |
| 2017-02-13 | 29.21 |
| 2017-02-10 | 29.21 |
| 2017-02-09 | 29.21 |
| 2017-02-08 | 28.98 |
| 2017-02-07 | 28.75 |
| 2017-02-06 | 29.44 |
| 2017-02-03 | 29.21 |
| 2017-02-02 | 29.44 |
| 2017-02-01 | 29.44 |
| 2017-01-27 | 28.75 |
| 2017-01-26 | 28.29 |
| 2017-01-25 | 29.44 |
| 2017-01-24 | 29.91 |
| 2017-01-23 | 28.98 |
| 2017-01-20 | 30.37 |
| 2017-01-19 | 29.91 |
| 2017-01-18 | 31.29 |
| 2017-01-17 | 31.76 |
| 2017-01-16 | 29.44 |
| 2017-01-13 | 28.29 |
| 2017-01-12 | 28.75 |
| 2017-01-11 | 28.06 |
| 2017-01-10 | 28.98 |
| 2017-01-09 | 28.75 |
| 2017-01-06 | 27.13 |
| 2017-01-05 | 26.21 |
| 2017-01-04 | 28.29 |
| 2017-01-03 | 28.29 |
| 2016-12-30 | 27.83 |
| 2016-12-29 | 27.83 |
| 2016-12-28 | 27.83 |
| 2016-12-23 | 26.44 |
| 2016-12-22 | 24.13 |
| 2016-12-21 | 23.90 |
| 2016-12-20 | 24.82 |
| 2016-12-19 | 24.59 |
| 2016-12-16 | 25.51 |
| 2016-12-15 | 25.98 |
| 2016-12-14 | 27.13 |
| 2016-12-13 | 26.67 |
| 2016-12-12 | 26.90 |
| 2016-12-09 | 26.44 |
| 2016-12-08 | 25.98 |
| 2016-12-07 | 26.21 |
| 2016-12-06 | 25.75 |
| 2016-12-05 | 25.51 |
| 2016-12-02 | 26.90 |
| 2016-12-01 | 27.13 |
| 2016-11-30 | 27.13 |
| 2016-11-29 | 28.29 |
| 2016-11-28 | 28.29 |
| 2016-11-25 | 28.29 |
| 2016-11-24 | 28.29 |
| 2016-11-23 | 28.29 |
| 2016-11-22 | 28.29 |
| 2016-11-21 | 28.06 |
| 2016-11-18 | 28.29 |
| 2016-11-17 | 28.29 |
| 2016-11-16 | 29.44 |
| 2016-11-15 | 31.52 |
| 2016-11-14 | 32.22 |
| 2016-11-11 | 31.76 |
| 2016-11-10 | 31.76 |
| 2016-11-09 | 30.37 |
| 2016-11-08 | 32.22 |
| 2016-11-07 | 30.60 |
| 2016-11-04 | 31.76 |
| 2016-11-03 | 31.76 |
| 2016-11-02 | 31.76 |
| 2016-11-01 | 31.76 |
| 2016-10-31 | 31.06 |
| 2016-10-28 | 32.22 |
| 2016-10-27 | 34.30 |
| 2016-10-26 | 34.76 |
| 2016-10-25 | 35.22 |
| 2016-10-24 | 35.92 |
| 2016-10-20 | 33.37 |
| 2016-10-19 | 33.60 |
| 2016-10-18 | 34.07 |
| 2016-10-17 | 31.06 |
| 2016-10-14 | 33.84 |
| 2016-10-13 | 32.68 |
| 2016-10-12 | 32.46 |
| 2016-10-11 | 33.80 |
| 2016-10-07 | 35.15 |
| 2016-10-06 | 34.92 |
| 2016-10-05 | 33.58 |
| 2016-10-04 | 32.90 |
| 2016-10-03 | 30.21 |
| 2016-09-30 | 29.77 |
| 2016-09-29 | 27.97 |
| 2016-09-28 | 27.97 |
| 2016-09-27 | 27.08 |
| 2016-09-26 | 25.28 |
| 2016-09-23 | 25.51 |
| 2016-09-22 | 25.28 |
| 2016-09-21 | 25.96 |
| 2016-09-20 | 25.51 |
| 2016-09-19 | 25.28 |
| 2016-09-15 | 23.27 |
| 2016-09-14 | 22.59 |
| 2016-09-13 | 22.82 |
| 2016-09-12 | 21.25 |
| 2016-09-09 | 22.82 |
| 2016-09-08 | 22.15 |
| 2016-09-07 | 20.58 |
| 2016-09-06 | 20.80 |
| 2016-09-05 | 21.03 |
| 2016-09-02 | 19.90 |
| 2016-09-01 | 20.35 |
| 2016-08-31 | 20.35 |
| 2016-08-30 | 20.80 |
| 2016-08-29 | 21.03 |
| 2016-08-26 | 21.03 |
| 2016-08-25 | 20.58 |
| 2016-08-24 | 20.35 |
| 2016-08-23 | 20.35 |
| 2016-08-22 | 21.03 |
| 2016-08-19 | 21.25 |
| 2016-08-18 | 19.68 |
| 2016-08-17 | 19.46 |
| 2016-08-16 | 19.46 |
| 2016-08-15 | 20.35 |
| 2016-08-12 | 18.78 |
| 2016-08-11 | 17.89 |
| 2016-08-10 | 18.34 |
| 2016-08-09 | 17.89 |
| 2016-08-08 | 19.23 |
| 2016-08-05 | 19.23 |
| 2016-08-04 | 18.78 |
| 2016-08-03 | 18.34 |
| 2016-08-01 | 18.78 |
| 2016-07-29 | 16.54 |
| 2016-07-28 | 17.22 |
| 2016-07-27 | 20.35 |
| 2016-07-26 | 19.90 |
| 2016-07-25 | 19.68 |
| 2016-07-22 | 16.99 |
| 2016-07-21 | 17.66 |
| 2016-07-20 | 14.53 |
| 2016-07-19 | 14.08 |
| 2016-07-18 | 14.30 |
| 2016-07-15 | 14.08 |
| 2016-07-14 | 14.08 |
| 2016-07-13 | 14.08 |
| 2016-07-12 | 13.18 |
| 2016-07-11 | 13.18 |
| 2016-07-08 | 13.18 |
| 2016-07-07 | 12.51 |
| 2016-07-06 | 12.51 |
| 2016-07-05 | 12.51 |
| 2016-07-04 | 12.51 |
| 2016-06-30 | 12.28 |
| 2016-06-29 | 12.51 |
| 2016-06-28 | 12.28 |
| 2016-06-27 | 12.50 |
| 2016-06-24 | 12.07 |
| 2016-06-23 | 12.28 |
| 2016-06-22 | 12.28 |
| 2016-06-21 | 12.28 |
| 2016-06-20 | 12.50 |
| 2016-06-17 | 12.07 |
| 2016-06-16 | 12.07 |
| 2016-06-15 | 12.50 |
| 2016-06-14 | 12.28 |
| 2016-06-13 | 12.72 |
| 2016-06-10 | 14.66 |
| 2016-06-08 | 13.15 |
| 2016-06-07 | 13.15 |
| 2016-06-06 | 12.72 |
| 2016-06-03 | 13.15 |
| 2016-06-02 | 12.72 |
| 2016-06-01 | 12.50 |
| 2016-05-31 | 12.50 |
| 2016-05-30 | 12.50 |
| 2016-05-27 | 12.50 |
| 2016-05-26 | 12.50 |
| 2016-05-25 | 12.50 |
| 2016-05-24 | 12.28 |
| 2016-05-23 | 12.28 |
| 2016-05-20 | 12.28 |
| 2016-05-19 | 11.85 |
| 2016-05-18 | 11.85 |
| 2016-05-17 | 11.85 |
| 2016-05-16 | 11.85 |
| 2016-05-13 | 12.50 |
| 2016-05-12 | 11.42 |
| 2016-05-11 | 12.93 |
| 2016-05-10 | 12.07 |
| 2016-05-09 | 12.07 |
| 2016-05-06 | 12.07 |
| 2016-05-05 | 12.50 |
| 2016-05-04 | 12.28 |
| 2016-05-03 | 12.50 |
| 2016-04-29 | 12.50 |
| 2016-04-28 | 12.50 |
| 2016-04-27 | 12.50 |
| 2016-04-26 | 12.28 |
| 2016-04-25 | 12.50 |
| 2016-04-22 | 12.07 |
| 2016-04-21 | 11.42 |
| 2016-04-20 | 12.07 |
| 2016-04-19 | 12.07 |
| 2016-04-18 | 12.07 |
| 2016-04-15 | 12.07 |
| 2016-04-14 | 12.07 |
| 2016-04-13 | 11.85 |
| 2016-04-12 | 12.07 |
| 2016-04-11 | 11.42 |
| 2016-04-08 | 11.42 |
| 2016-04-07 | 11.20 |
| 2016-04-06 | 10.77 |
| 2016-04-05 | 9.90 |
| 2016-04-01 | 10.34 |
| 2016-03-31 | 10.34 |
| 2016-03-30 | 10.77 |
| 2016-03-29 | 12.28 |
| 2016-03-24 | 12.50 |
| 2016-03-23 | 8.82 |
| 2016-03-22 | 10.34 |
| 2016-03-21 | 10.12 |
| 2016-03-18 | 10.12 |
| 2016-03-17 | 8.17 |
| 2016-03-16 | 7.96 |
| 2016-03-15 | 8.17 |
| 2016-03-14 | 8.17 |
| 2016-03-11 | 8.39 |
| 2016-03-10 | 6.66 |
| 2016-03-09 | 6.44 |
| 2016-03-08 | 7.09 |
| 2016-03-07 | 6.01 |
| 2016-03-04 | 6.23 |
| 2016-03-03 | 5.58 |
| 2016-03-02 | 6.44 |
| 2016-03-01 | 5.79 |
| 2016-02-29 | 5.58 |
| 2016-02-26 | 7.74 |
| 2016-02-25 | 5.58 |
| 2016-02-24 | 5.58 |
| 2016-02-23 | 5.79 |
| 2016-02-22 | 5.58 |
| 2016-02-19 | 5.36 |
| 2016-02-18 | 6.01 |
| 2016-02-17 | 6.01 |
| 2016-02-16 | 5.36 |
| 2016-02-15 | 6.01 |
| 2016-02-12 | 5.79 |
| 2016-02-11 | 7.96 |
| 2016-02-05 | 8.61 |
| 2016-02-04 | 8.39 |
| 2016-02-03 | 8.17 |
| 2016-02-02 | 8.17 |
| 2016-02-01 | 11.42 |
| 2016-01-29 | 11.64 |
| 2016-01-28 | 6.88 |
| 2016-01-27 | 8.17 |
| 2016-01-26 | 8.17 |
| 2016-01-25 | 9.04 |
| 2016-01-22 | 8.82 |
| 2016-01-21 | 8.17 |
| 2016-01-20 | 10.12 |
| 2016-01-19 | 9.26 |
| 2016-01-18 | 9.26 |
| 2016-01-15 | 9.47 |
| 2016-01-14 | 12.28 |
| 2016-01-13 | 12.50 |
| 2016-01-12 | 10.77 |
| 2016-01-11 | 10.55 |
| 2016-01-08 | 10.99 |
| 2016-01-07 | 10.99 |
| 2016-01-06 | 12.28 |
| 2016-01-05 | 13.37 |
| 2016-01-04 | 11.64 |
| 2015-12-31 | 12.28 |
| 2015-12-30 | 12.28 |
| 2015-12-29 | 12.07 |
| 2015-12-28 | 12.93 |
| 2015-12-24 | 12.50 |
| 2015-12-23 | 11.42 |
| 2015-12-22 | 12.28 |
| 2015-12-21 | 13.58 |
| 2015-12-18 | 17.04 |
| 2015-12-17 | 17.04 |
| 2015-12-16 | 15.75 |
| 2015-12-15 | 13.58 |
| 2015-12-14 | 14.66 |
| 2015-12-11 | 17.91 |
| 2015-12-10 | 17.69 |
| 2015-12-09 | 18.99 |
| 2015-12-08 | 20.29 |
| 2015-12-07 | 21.15 |
| 2015-12-04 | 21.15 |
| 2015-12-03 | 23.10 |
| 2015-12-02 | 21.15 |
| 2015-12-01 | 25.48 |
| 2015-11-30 | 25.48 |
| 2015-11-27 | 25.48 |
| 2015-11-26 | 27.65 |
| 2015-11-25 | 27.65 |
| 2015-11-24 | 27.65 |
| 2015-11-23 | 26.56 |
| 2015-11-20 | 27.65 |
| 2015-11-19 | 26.13 |
| 2015-11-18 | 22.45 |
| 2015-11-17 | 21.37 |
| 2015-11-16 | 21.15 |
| 2015-11-13 | 14.66 |
| 2015-11-12 | 18.99 |
| 2015-11-11 | 19.42 |
| 2015-11-10 | 19.42 |
| 2015-11-09 | 22.67 |
| 2015-11-06 | 22.67 |
| 2015-11-05 | 22.24 |
| 2015-11-04 | 22.24 |
| 2015-11-03 | 21.15 |
| 2015-11-02 | 20.29 |
| 2015-10-30 | 22.67 |
| 2015-10-29 | 22.02 |
| 2015-10-28 | 21.80 |
| 2015-10-27 | 21.59 |
| 2015-10-26 | 21.15 |
| 2015-10-23 | 21.15 |
| 2015-10-22 | 20.07 |
| 2015-10-20 | 18.99 |
| 2015-10-19 | 19.86 |
| 2015-10-16 | 20.29 |
| 2015-10-15 | 17.91 |
| 2015-10-14 | 20.07 |
| 2015-10-13 | 18.56 |
| 2015-10-12 | 17.51 |
| 2015-10-09 | 16.25 |
| 2015-10-08 | 15.42 |
| 2015-10-07 | 15.63 |
| 2015-10-06 | 12.90 |
| 2015-10-05 | 10.39 |
| 2015-10-02 | 9.34 |
| 2015-09-30 | 7.46 |
| 2015-09-29 | 8.50 |
| 2015-09-25 | 10.81 |
| 2015-09-24 | 11.86 |
| 2015-09-23 | 11.65 |
| 2015-09-22 | 13.53 |
| 2015-09-21 | 14.79 |
| 2015-09-18 | 14.79 |
| 2015-09-17 | 15.21 |
| 2015-09-16 | 14.79 |
| 2015-09-15 | 14.79 |
| 2015-09-14 | 15.21 |
| 2015-09-11 | 13.53 |
| 2015-09-10 | 12.69 |
| 2015-09-09 | 13.11 |
| 2015-09-08 | 13.11 |
| 2015-09-07 | 12.07 |
| 2015-09-04 | 12.27 |
| 2015-09-02 | 12.27 |
| 2015-09-01 | 13.11 |
| 2015-08-31 | 12.69 |
| 2015-08-28 | 13.74 |
| 2015-08-27 | 13.53 |
| 2015-08-26 | 14.16 |
| 2015-08-25 | 14.37 |
| 2015-08-24 | 15.42 |
| 2015-08-21 | 18.98 |
| 2015-08-20 | 20.23 |
| 2015-08-19 | 21.07 |
| 2015-08-18 | 21.07 |
| 2015-08-17 | 20.65 |
| 2015-08-14 | 20.86 |
| 2015-08-13 | 20.03 |
| 2015-08-12 | 20.03 |
| 2015-08-11 | 21.49 |
| 2015-08-10 | 21.49 |
| 2015-08-07 | 21.49 |
| 2015-08-06 | 21.49 |
| 2015-08-05 | 21.49 |
| 2015-08-04 | 20.65 |
| 2015-08-03 | 18.56 |
| 2015-07-31 | 20.23 |
| 2015-07-30 | 19.19 |
| 2015-07-29 | 20.65 |
| 2015-07-28 | 22.54 |
| 2015-07-27 | 23.17 |
| 2015-07-24 | 24.63 |
| 2015-07-23 | 24.42 |
| 2015-07-22 | 24.21 |
| 2015-07-21 | 24.00 |
| 2015-07-20 | 21.70 |
| 2015-07-17 | 20.44 |
| 2015-07-16 | 20.65 |
| 2015-07-15 | 20.65 |
| 2015-07-14 | 20.44 |
| 2015-07-13 | 19.82 |
| 2015-07-10 | 19.40 |
| 2015-07-09 | 19.40 |
| 2015-07-08 | 18.56 |
| 2015-07-07 | 23.80 |
| 2015-07-06 | 23.59 |
| 2015-07-03 | 26.10 |
| 2015-07-02 | 33.64 |
| 2015-06-30 | 34.48 |
| 2015-06-29 | 32.64 |
| 2015-06-26 | 37.53 |
| 2015-06-25 | 38.55 |
| 2015-06-24 | 38.55 |
| 2015-06-23 | 38.55 |
| 2015-06-22 | 38.55 |
| 2015-06-19 | 38.15 |
| 2015-06-18 | 40.18 |
| 2015-06-17 | 39.16 |
| 2015-06-16 | 33.46 |
| 2015-06-15 | 34.07 |
| 2015-06-12 | 34.07 |
| 2015-06-11 | 34.27 |
| 2015-06-10 | 33.05 |
| 2015-06-09 | 32.03 |
| 2015-06-08 | 34.48 |
| 2015-06-05 | 34.27 |
| 2015-06-04 | 32.44 |
| 2015-06-03 | 33.66 |
| 2015-06-02 | 34.07 |
| 2015-06-01 | 31.22 |
| 2015-05-29 | 31.63 |
| 2015-05-28 | 29.59 |
| 2015-05-27 | 31.42 |
| 2015-05-26 | 32.44 |
| 2015-05-22 | 32.03 |
| 2015-05-21 | 32.44 |
| 2015-05-20 | 32.44 |
| 2015-05-19 | 31.01 |
| 2015-05-18 | 32.44 |
| 2015-05-15 | 31.42 |
| 2015-05-14 | 29.59 |
| 2015-05-13 | 32.24 |
| 2015-05-12 | 31.63 |
| 2015-05-11 | 30.00 |
| 2015-05-08 | 28.57 |
| 2015-05-07 | 27.55 |
| 2015-05-06 | 29.59 |
| 2015-05-05 | 30.00 |
| 2015-05-04 | 29.79 |
| 2015-04-30 | 27.35 |
| 2015-04-29 | 27.96 |
| 2015-04-28 | 29.38 |
| 2015-04-27 | 29.79 |
| 2015-04-24 | 28.37 |
| 2015-04-23 | 25.92 |
| 2015-04-22 | 23.88 |
| 2015-04-21 | 24.70 |
| 2015-04-20 | 21.44 |
| 2015-04-17 | 21.23 |
| 2015-04-16 | 21.44 |
| 2015-04-15 | 21.23 |
| 2015-04-14 | 21.23 |
| 2015-04-13 | 21.44 |
| 2015-04-10 | 21.44 |
| 2015-04-09 | 23.48 |
| 2015-04-08 | 21.44 |
| 2015-04-02 | 21.03 |
| 2015-04-01 | 20.83 |
| 2015-03-31 | 20.83 |
| 2015-03-30 | 20.83 |
| 2015-03-27 | 19.60 |
| 2015-03-26 | 18.99 |
| 2015-03-25 | 21.23 |
| 2015-03-24 | 18.99 |
| 2015-03-23 | 21.23 |
| 2015-03-20 | 21.23 |
| 2015-03-19 | 21.23 |
| 2015-03-18 | 21.03 |
| 2015-03-17 | 21.03 |
| 2015-03-16 | 20.83 |
| 2015-03-13 | 21.03 |
| 2015-03-12 | 21.23 |
| 2015-03-11 | 21.64 |
| 2015-03-10 | 21.64 |
| 2015-03-09 | 21.64 |
| 2015-03-06 | 21.64 |
| 2015-03-05 | 21.64 |
| 2015-03-04 | 21.64 |
| 2015-03-03 | 21.64 |
| 2015-03-02 | 21.23 |
| 2015-02-27 | 19.40 |
| 2015-02-26 | 19.20 |
| 2015-02-25 | 19.20 |
| 2015-02-24 | 19.20 |
| 2015-02-23 | 18.18 |
| 2015-02-18 | 20.22 |
| 2015-02-17 | 18.59 |
| 2015-02-16 | 18.59 |
| 2015-02-13 | 19.81 |
| 2015-02-12 | 18.99 |
| 2015-02-11 | 18.59 |
| 2015-02-10 | 18.99 |
| 2015-02-09 | 18.99 |
| 2015-02-06 | 17.97 |
| 2015-02-05 | 17.36 |
| 2015-02-04 | 18.18 |
| 2015-02-03 | 18.18 |
| 2015-02-02 | 18.18 |
| 2015-01-30 | 17.97 |
| 2015-01-29 | 18.38 |
| 2015-01-28 | 20.22 |
| 2015-01-27 | 17.77 |
| 2015-01-26 | 19.20 |
| 2015-01-23 | 19.20 |
| 2015-01-22 | 18.38 |
| 2015-01-21 | 20.22 |
| 2015-01-20 | 20.22 |
| 2015-01-19 | 20.22 |
| 2015-01-16 | 20.22 |
| 2015-01-15 | 20.22 |
| 2015-01-14 | 20.22 |
| 2015-01-13 | 20.22 |
| 2015-01-12 | 20.22 |
| 2015-01-09 | 20.22 |
| 2015-01-08 | 20.22 |
| 2015-01-07 | 21.23 |
| 2015-01-06 | 22.66 |
| 2015-01-05 | 24.09 |
| 2015-01-02 | 24.09 |
| 2014-12-31 | 24.09 |
| 2014-12-30 | 23.88 |
| 2014-12-29 | 23.27 |
| 2014-12-24 | 22.66 |
| 2014-12-23 | 22.66 |
| 2014-12-22 | 22.66 |
| 2014-12-19 | 22.05 |
| 2014-12-18 | 22.25 |
| 2014-12-17 | 26.33 |
| 2014-12-16 | 26.33 |
| 2014-12-15 | 26.33 |
| 2014-12-12 | 26.33 |
| 2014-12-11 | 25.31 |
| 2014-12-10 | 24.90 |
| 2014-12-09 | 24.29 |
| 2014-12-08 | 26.33 |
| 2014-12-05 | 26.33 |
| 2014-12-04 | 26.33 |
| 2014-12-03 | 27.35 |
| 2014-12-02 | 27.35 |
| 2014-12-01 | 27.35 |
| 2014-11-28 | 27.14 |
| 2014-11-27 | 26.74 |
| 2014-11-26 | 26.33 |
| 2014-11-25 | 29.38 |
| 2014-11-24 | 29.38 |
| 2014-11-21 | 29.38 |
| 2014-11-20 | 29.38 |
| 2014-11-19 | 29.38 |
| 2014-11-18 | 29.38 |
| 2014-11-17 | 29.38 |
| 2014-11-14 | 29.38 |
| 2014-11-13 | 29.38 |
| 2014-11-12 | 29.38 |
| 2014-11-11 | 29.59 |
| 2014-11-10 | 29.59 |
| 2014-11-07 | 29.38 |
| 2014-11-06 | 29.38 |
| 2014-11-05 | 29.38 |
| 2014-11-04 | 29.59 |
| 2014-11-03 | 29.18 |
| 2014-10-31 | 29.18 |
| 2014-10-30 | 28.77 |
| 2014-10-29 | 28.77 |
| 2014-10-28 | 28.77 |
| 2014-10-27 | 29.38 |
| 2014-10-24 | 29.38 |
| 2014-10-23 | 29.38 |
| 2014-10-22 | 29.38 |
| 2014-10-21 | 29.38 |
| 2014-10-20 | 29.38 |
| 2014-10-17 | 29.38 |
| 2014-10-16 | 29.38 |
| 2014-10-15 | 29.38 |
| 2014-10-14 | 27.35 |
| 2014-10-13 | 23.27 |
| 2014-10-10 | 26.33 |
| 2014-10-09 | 28.37 |
| 2014-10-08 | 28.37 |
| 2014-10-07 | 26.12 |
| 2014-10-06 | 26.52 |
| 2014-10-03 | 25.13 |
| 2014-09-30 | 25.73 |
| 2014-09-29 | 24.54 |
| 2014-09-26 | 24.94 |
| 2014-09-25 | 24.94 |
| 2014-09-24 | 25.73 |
| 2014-09-23 | 25.73 |
| 2014-09-22 | 26.72 |
| 2014-09-19 | 24.94 |
| 2014-09-18 | 24.94 |
| 2014-09-17 | 24.74 |
| 2014-09-16 | 24.74 |
| 2014-09-15 | 24.74 |
| 2014-09-12 | 24.74 |
| 2014-09-11 | 26.72 |
| 2014-09-10 | 27.11 |
| 2014-09-08 | 26.72 |
| 2014-09-05 | 26.72 |
| 2014-09-04 | 26.72 |
| 2014-09-03 | 25.73 |
| 2014-09-02 | 24.34 |
| 2014-09-01 | 24.74 |
| 2014-08-29 | 27.71 |
| 2014-08-28 | 27.71 |
| 2014-08-27 | 27.71 |
| 2014-08-26 | 28.70 |
| 2014-08-25 | 28.70 |
| 2014-08-22 | 27.91 |
| 2014-08-21 | 27.91 |
| 2014-08-20 | 27.91 |
| 2014-08-19 | 27.91 |
| 2014-08-18 | 27.91 |
| 2014-08-15 | 27.71 |
| 2014-08-14 | 26.72 |
| 2014-08-13 | 25.93 |
| 2014-08-12 | 25.93 |
| 2014-08-11 | 25.93 |
| 2014-08-08 | 25.93 |
| 2014-08-07 | 25.93 |
| 2014-08-06 | 25.73 |
| 2014-08-05 | 25.73 |
| 2014-08-04 | 25.73 |
| 2014-08-01 | 25.73 |
| 2014-07-31 | 25.73 |
| 2014-07-30 | 25.73 |
| 2014-07-29 | 25.73 |
| 2014-07-28 | 24.94 |
| 2014-07-25 | 26.72 |
| 2014-07-24 | 26.72 |
| 2014-07-23 | 26.72 |
| 2014-07-22 | 27.71 |
| 2014-07-21 | 25.73 |
| 2014-07-18 | 25.73 |
| 2014-07-17 | 25.73 |
| 2014-07-16 | 26.72 |
| 2014-07-15 | 27.71 |
| 2014-07-14 | 23.95 |
| 2014-07-11 | 23.95 |
| 2014-07-10 | 23.95 |
| 2014-07-09 | 23.95 |
| 2014-07-08 | 23.95 |
| 2014-07-07 | 23.95 |
| 2014-07-04 | 23.95 |
| 2014-07-03 | 23.95 |
| 2014-07-02 | 26.72 |
| 2014-06-30 | 26.72 |
| 2014-06-27 | 26.72 |
| 2014-06-26 | 26.72 |
| 2014-06-25 | 26.72 |
| 2014-06-24 | 26.12 |
| 2014-06-23 | 26.12 |
| 2014-06-20 | 26.12 |
| 2014-06-19 | 26.12 |
| 2014-06-18 | 23.15 |
| 2014-06-17 | 23.15 |
| 2014-06-16 | 23.15 |
| 2014-06-13 | 23.15 |
| 2014-06-12 | 23.15 |
| 2014-06-11 | 23.15 |
| 2014-06-10 | 23.15 |
| 2014-06-09 | 23.15 |
| 2014-06-06 | 23.15 |
| 2014-06-05 | 23.15 |
| 2014-06-04 | 23.15 |
| 2014-06-03 | 22.19 |
| 2014-05-30 | 21.23 |
| 2014-05-29 | 21.23 |
| 2014-05-28 | 21.23 |
| 2014-05-27 | 20.27 |
| 2014-05-26 | 19.31 |
| 2014-05-23 | 21.23 |
| 2014-05-22 | 21.23 |
| 2014-05-21 | 20.27 |
| 2014-05-20 | 20.27 |
| 2014-05-19 | 20.27 |
| 2014-05-16 | 20.27 |
| 2014-05-15 | 20.27 |
| 2014-05-14 | 20.27 |
| 2014-05-13 | 20.27 |
| 2014-05-12 | 20.27 |
| 2014-05-09 | 20.27 |
| 2014-05-08 | 20.27 |
| 2014-05-07 | 20.27 |
| 2014-05-05 | 20.27 |
| 2014-05-02 | 20.27 |
| 2014-04-30 | 20.27 |
| 2014-04-29 | 19.69 |
| 2014-04-28 | 19.69 |
| 2014-04-25 | 19.69 |
| 2014-04-24 | 20.27 |
| 2014-04-23 | 20.27 |
| 2014-04-22 | 20.27 |
| 2014-04-17 | 20.27 |
| 2014-04-16 | 20.27 |
| 2014-04-15 | 18.15 |
| 2014-04-14 | 21.23 |
| 2014-04-11 | 22.19 |
| 2014-04-10 | 24.89 |
| 2014-04-09 | 25.08 |
| 2014-04-08 | 24.12 |
| 2014-04-07 | 24.12 |
| 2014-04-04 | 24.12 |
| 2014-04-03 | 24.12 |
| 2014-04-02 | 24.12 |
| 2014-04-01 | 23.15 |
| 2014-03-31 | 22.19 |
| 2014-03-28 | 22.19 |
| 2014-03-27 | 22.19 |
| 2014-03-26 | 22.19 |
| 2014-03-25 | 21.62 |
| 2014-03-24 | 24.89 |
| 2014-03-21 | 24.89 |
| 2014-03-20 | 24.89 |
| 2014-03-19 | 24.89 |
| 2014-03-18 | 24.89 |
| 2014-03-17 | 24.89 |
| 2014-03-14 | 24.89 |
| 2014-03-13 | 25.08 |
| 2014-03-12 | 25.08 |
| 2014-03-11 | 27.00 |
| 2014-03-10 | 27.00 |
| 2014-03-07 | 27.00 |
| 2014-03-06 | 30.47 |
| 2014-03-05 | 30.47 |
| 2014-03-04 | 30.47 |
| 2014-03-03 | 30.47 |
| 2014-02-28 | 30.66 |
| 2014-02-27 | 30.66 |
| 2014-02-26 | 30.66 |
| 2014-02-25 | 30.66 |
| 2014-02-24 | 30.66 |
| 2014-02-21 | 30.66 |
| 2014-02-20 | 30.66 |
| 2014-02-19 | 30.66 |
| 2014-02-18 | 30.66 |
| 2014-02-17 | 30.66 |
| 2014-02-14 | 30.66 |
| 2014-02-13 | 30.66 |
| 2014-02-12 | 30.66 |
| 2014-02-11 | 30.66 |
| 2014-02-10 | 30.66 |
| 2014-02-07 | 30.66 |
| 2014-02-06 | 30.66 |
| 2014-02-05 | 30.66 |
| 2014-02-04 | 30.85 |
| 2014-01-30 | 30.85 |
| 2014-01-29 | 30.85 |
| 2014-01-28 | 31.81 |
| 2014-01-27 | 31.81 |
| 2014-01-24 | 34.51 |
| 2014-01-23 | 34.51 |
| 2014-01-22 | 34.51 |
| 2014-01-21 | 33.35 |
| 2014-01-20 | 33.35 |
| 2014-01-17 | 33.35 |
| 2014-01-16 | 33.35 |
| 2014-01-15 | 33.35 |
| 2014-01-14 | 33.16 |
| 2014-01-13 | 32.78 |
| 2014-01-10 | 32.78 |
| 2014-01-09 | 32.78 |
| 2014-01-08 | 32.78 |
| 2014-01-07 | 32.78 |
| 2014-01-06 | 32.78 |
| 2014-01-03 | 32.78 |
| 2014-01-02 | 37.20 |
| 2013-12-31 | 37.20 |
| 2013-12-30 | 37.20 |
| 2013-12-27 | 37.20 |
| 2013-12-24 | 37.97 |
| 2013-12-23 | 37.97 |
| 2013-12-20 | 38.55 |
| 2013-12-19 | 38.55 |
| 2013-12-18 | 38.55 |
| 2013-12-17 | 38.55 |
| 2013-12-16 | 38.55 |
| 2013-12-13 | 38.55 |
| 2013-12-12 | 38.55 |
| 2013-12-11 | 39.32 |
| 2013-12-10 | 36.62 |
| 2013-12-09 | 36.62 |
| 2013-12-06 | 36.62 |
| 2013-12-05 | 36.62 |
| 2013-12-04 | 36.62 |
| 2013-12-03 | 36.62 |
| 2013-12-02 | 36.62 |
| 2013-11-29 | 36.62 |
| 2013-11-28 | 36.62 |
| 2013-11-27 | 34.70 |
| 2013-11-26 | 36.62 |
| 2013-11-25 | 36.62 |
| 2013-11-22 | 36.62 |
| 2013-11-21 | 35.66 |
| 2013-11-20 | 34.70 |
| 2013-11-19 | 35.66 |
| 2013-11-18 | 36.62 |
| 2013-11-15 | 33.55 |
| 2013-11-14 | 33.55 |
| 2013-11-13 | 33.55 |
| 2013-11-12 | 33.74 |
| 2013-11-11 | 33.74 |
| 2013-11-08 | 34.70 |
| 2013-11-07 | 36.62 |
| 2013-11-06 | 36.62 |
| 2013-11-05 | 36.62 |
| 2013-11-04 | 36.82 |
| 2013-11-01 | 36.43 |
| 2013-10-31 | 32.78 |
| 2013-10-30 | 31.81 |
| 2013-10-29 | 31.81 |
| 2013-10-28 | 31.81 |
| 2013-10-25 | 28.93 |
| 2013-10-24 | 28.93 |
| 2013-10-23 | 27.20 |
| 2013-10-22 | 28.93 |
| 2013-10-21 | 29.89 |
| 2013-10-18 | 29.89 |
| 2013-10-17 | 28.93 |
| 2013-10-16 | 28.93 |
| 2013-10-15 | 30.85 |
| 2013-10-11 | 30.85 |
| 2013-10-10 | 30.85 |
| 2013-10-09 | 33.74 |
| 2013-10-08 | 33.35 |
| 2013-10-07 | 34.29 |
| 2013-10-04 | 34.29 |
| 2013-10-03 | 35.23 |
| 2013-10-02 | 36.36 |
| 2013-09-30 | 36.36 |
| 2013-09-27 | 36.36 |
| 2013-09-26 | 37.67 |
| 2013-09-25 | 37.67 |
| 2013-09-24 | 37.49 |
| 2013-09-23 | 37.49 |
| 2013-09-19 | 37.11 |
| 2013-09-18 | 37.11 |
| 2013-09-17 | 35.23 |
| 2013-09-16 | 35.23 |
| 2013-09-13 | 35.23 |
| 2013-09-12 | 36.17 |
| 2013-09-11 | 34.86 |
| 2013-09-10 | 34.86 |
| 2013-09-09 | 34.86 |
| 2013-09-06 | 34.86 |
| 2013-09-05 | 38.61 |
| 2013-09-04 | 38.61 |
| 2013-09-03 | 38.61 |
| 2013-09-02 | 38.61 |
| 2013-08-30 | 38.61 |
| 2013-08-29 | 38.61 |
| 2013-08-28 | 38.61 |
| 2013-08-27 | 39.74 |
| 2013-08-26 | 40.49 |
| 2013-08-23 | 40.49 |
| 2013-08-22 | 40.49 |
| 2013-08-21 | 40.49 |
| 2013-08-20 | 40.49 |
| 2013-08-19 | 42.18 |
| 2013-08-16 | 42.18 |
| 2013-08-15 | 38.99 |
| 2013-08-13 | 38.24 |
| 2013-08-12 | 37.11 |
| 2013-08-09 | 36.36 |
| 2013-08-08 | 36.36 |
| 2013-08-07 | 35.42 |
| 2013-08-06 | 36.17 |
| 2013-08-05 | 36.17 |
| 2013-08-02 | 36.17 |
| 2013-08-01 | 35.79 |
| 2013-07-31 | 35.79 |
| 2013-07-30 | 35.79 |
| 2013-07-29 | 35.79 |
| 2013-07-26 | 35.79 |
| 2013-07-25 | 37.11 |
| 2013-07-24 | 36.17 |
| 2013-07-23 | 36.17 |
| 2013-07-22 | 36.17 |
| 2013-07-19 | 36.17 |
| 2013-07-18 | 36.17 |
| 2013-07-17 | 36.17 |
| 2013-07-16 | 37.11 |
| 2013-07-15 | 37.11 |
| 2013-07-12 | 37.11 |
| 2013-07-11 | 37.11 |
| 2013-07-10 | 35.23 |
| 2013-07-09 | 37.11 |
| 2013-07-08 | 35.42 |
| 2013-07-05 | 38.99 |
| 2013-07-04 | 39.74 |
| 2013-07-03 | 39.93 |
| 2013-07-02 | 40.49 |
| 2013-06-28 | 40.49 |
| 2013-06-27 | 40.49 |
| 2013-06-26 | 38.99 |
| 2013-06-25 | 31.47 |
| 2013-06-24 | 33.54 |
| 2013-06-21 | 33.54 |
| 2013-06-20 | 33.54 |
| 2013-06-19 | 34.86 |
| 2013-06-18 | 35.59 |
| 2013-06-17 | 35.59 |
| 2013-06-14 | 35.59 |
| 2013-06-13 | 37.05 |
| 2013-06-11 | 44.75 |
| 2013-06-10 | 46.03 |
| 2013-06-07 | 46.22 |
| 2013-06-06 | 46.22 |
| 2013-06-05 | 46.58 |
| 2013-06-04 | 48.41 |
| 2013-06-03 | 48.60 |
| 2013-05-31 | 51.90 |
| 2013-05-30 | 51.90 |
| 2013-05-29 | 51.90 |
| 2013-05-28 | 51.53 |
| 2013-05-27 | 55.74 |
| 2013-05-24 | 57.21 |
| 2013-05-23 | 57.21 |
| 2013-05-22 | 57.21 |
| 2013-05-21 | 57.21 |
| 2013-05-20 | 57.21 |
| 2013-05-16 | 57.58 |
| 2013-05-15 | 57.58 |
| 2013-05-14 | 57.58 |
| 2013-05-13 | 56.66 |
| 2013-05-10 | 57.39 |
| 2013-05-09 | 57.39 |
| 2013-05-08 | 57.39 |
| 2013-05-07 | 57.39 |
| 2013-05-06 | 57.39 |
| 2013-05-03 | 55.74 |
| 2013-05-02 | 55.74 |
| 2013-04-30 | 55.74 |
| 2013-04-29 | 55.74 |
| 2013-04-26 | 55.74 |
| 2013-04-25 | 55.74 |
| 2013-04-24 | 55.93 |
| 2013-04-23 | 56.66 |
| 2013-04-22 | 57.58 |
| 2013-04-19 | 57.58 |
| 2013-04-18 | 57.58 |
| 2013-04-17 | 57.58 |
| 2013-04-16 | 57.58 |
| 2013-04-15 | 57.58 |
| 2013-04-12 | 57.58 |
| 2013-04-11 | 57.58 |
| 2013-04-10 | 57.58 |
| 2013-04-09 | 56.66 |
| 2013-04-08 | 55.74 |
| 2013-04-05 | 55.74 |
| 2013-04-03 | 56.29 |
| 2013-04-02 | 56.11 |
| 2013-03-28 | 55.74 |
| 2013-03-27 | 55.74 |
| 2013-03-26 | 55.74 |
| 2013-03-25 | 55.74 |
| 2013-03-22 | 55.74 |
| 2013-03-21 | 55.74 |
| 2013-03-20 | 55.74 |
| 2013-03-19 | 51.71 |
| 2013-03-18 | 51.71 |
| 2013-03-15 | 53.91 |
| 2013-03-14 | 53.91 |
| 2013-03-13 | 53.91 |
| 2013-03-12 | 54.83 |
| 2013-03-11 | 54.83 |
| 2013-03-08 | 54.83 |
| 2013-03-07 | 53.00 |
| 2013-03-06 | 53.00 |
| 2013-03-05 | 52.26 |
| 2013-03-04 | 52.08 |
| 2013-03-01 | 52.08 |
| 2013-02-28 | 52.08 |
| 2013-02-27 | 52.08 |
| 2013-02-26 | 52.08 |
| 2013-02-25 | 52.08 |
| 2013-02-22 | 52.08 |
| 2013-02-21 | 47.32 |
| 2013-02-20 | 49.15 |
| 2013-02-19 | 49.15 |
| 2013-02-18 | 50.06 |
| 2013-02-15 | 50.06 |
| 2013-02-14 | 42.92 |
| 2013-02-08 | 42.92 |
| 2013-02-07 | 42.92 |
| 2013-02-06 | 45.85 |
| 2013-02-05 | 45.85 |
| 2013-02-04 | 45.85 |
| 2013-02-01 | 45.67 |
| 2013-01-31 | 45.67 |
| 2013-01-30 | 47.68 |
| 2013-01-29 | 53.91 |
| 2013-01-28 | 53.91 |
| 2013-01-25 | 53.91 |
| 2013-01-24 | 55.74 |
| 2013-01-23 | 55.74 |
| 2013-01-22 | 55.74 |
| 2013-01-21 | 55.74 |
| 2013-01-18 | 55.74 |
| 2013-01-17 | 55.74 |
| 2013-01-16 | 59.41 |
| 2013-01-15 | 54.64 |
| 2013-01-14 | 50.25 |
| 2013-01-11 | 50.25 |
| 2013-01-10 | 55.74 |
| 2013-01-09 | 53.91 |
| 2013-01-08 | 44.75 |
| 2013-01-07 | 44.75 |
| 2013-01-04 | 43.83 |
| 2013-01-03 | 43.83 |
| 2013-01-02 | 43.83 |
| 2012-12-31 | 43.83 |
| 2012-12-28 | 48.41 |
| 2012-12-27 | 43.28 |
| 2012-12-24 | 43.83 |
| 2012-12-21 | 43.83 |
| 2012-12-20 | 39.25 |
| 2012-12-19 | 39.25 |
| 2012-12-18 | 39.25 |
| 2012-12-17 | 39.25 |
| 2012-12-14 | 40.17 |
| 2012-12-13 | 37.42 |
| 2012-12-12 | 37.42 |
| 2012-12-11 | 37.42 |
| 2012-12-10 | 37.42 |
| 2012-12-07 | 37.42 |
| 2012-12-06 | 44.75 |
| 2012-12-05 | 37.97 |
| 2012-12-04 | 37.42 |
| 2012-12-03 | 37.42 |
| 2012-11-30 | 36.50 |
| 2012-11-29 | 33.21 |
| 2012-11-28 | 31.92 |
| 2012-11-27 | 31.92 |
| 2012-11-26 | 31.92 |
| 2012-11-23 | 31.92 |
| 2012-11-22 | 31.92 |
| 2012-11-21 | 31.92 |
| 2012-11-20 | 31.92 |
| 2012-11-19 | 31.92 |
| 2012-11-16 | 31.92 |
| 2012-11-15 | 31.92 |
| 2012-11-14 | 31.92 |
| 2012-11-13 | 31.92 |
| 2012-11-12 | 31.92 |
| 2012-11-09 | 31.92 |
| 2012-11-08 | 31.92 |
| 2012-11-07 | 31.92 |
| 2012-11-06 | 31.92 |
| 2012-11-05 | 31.92 |
| 2012-11-02 | 31.92 |
| 2012-11-01 | 31.92 |
| 2012-10-31 | 29.18 |
| 2012-10-30 | 29.18 |
| 2012-10-29 | 30.09 |
| 2012-10-26 | 28.44 |
| 2012-10-25 | 28.26 |
| 2012-10-24 | 24.96 |
| 2012-10-22 | 28.26 |
| 2012-10-19 | 28.26 |
| 2012-10-18 | 28.26 |
| 2012-10-17 | 28.26 |
| 2012-10-16 | 23.86 |
| 2012-10-15 | 23.31 |
| 2012-10-12 | 23.31 |
| 2012-10-11 | 21.66 |
| 2012-10-10 | 21.66 |
| 2012-10-09 | 21.66 |
| 2012-10-08 | 25.14 |
| 2012-10-05 | 26.93 |
| 2012-10-04 | 25.14 |
| 2012-10-03 | 25.14 |
| 2012-09-28 | 25.14 |
| 2012-09-27 | 25.14 |
| 2012-09-26 | 21.57 |
| 2012-09-25 | 21.57 |
| 2012-09-24 | 14.42 |
| 2012-09-21 | 13.52 |
| 2012-09-20 | 12.27 |
| 2012-09-19 | 14.06 |
| 2012-09-18 | 14.06 |
| 2012-09-17 | 13.52 |
| 2012-09-14 | 12.63 |
| 2012-09-13 | 13.52 |
| 2012-09-12 | 13.52 |
| 2012-09-11 | 12.63 |
| 2012-09-10 | 12.63 |
| 2012-09-07 | 12.63 |
| 2012-09-06 | 12.63 |
| 2012-09-05 | 12.63 |
| 2012-09-04 | 12.63 |
| 2012-09-03 | 12.63 |
| 2012-08-31 | 12.63 |
| 2012-08-30 | 12.63 |
| 2012-08-29 | 12.63 |
| 2012-08-28 | 12.63 |
| 2012-08-27 | 12.63 |
| 2012-08-24 | 12.63 |
| 2012-08-23 | 14.42 |
| 2012-08-22 | 14.42 |
| 2012-08-21 | 14.42 |
| 2012-08-20 | 14.42 |
| 2012-08-17 | 14.42 |
| 2012-08-16 | 14.42 |
| 2012-08-15 | 14.42 |
| 2012-08-14 | 14.42 |
| 2012-08-13 | 14.42 |
| 2012-08-10 | 14.42 |
| 2012-08-09 | 14.42 |
| 2012-08-08 | 14.42 |
| 2012-08-07 | 14.06 |
| 2012-08-06 | 12.27 |
| 2012-08-03 | 14.78 |
| 2012-08-02 | 14.78 |
| 2012-08-01 | 15.85 |
| 2012-07-31 | 15.85 |
| 2012-07-30 | 15.85 |
| 2012-07-27 | 15.85 |
| 2012-07-26 | 16.56 |
| 2012-07-25 | 16.56 |
| 2012-07-24 | 16.56 |
| 2012-07-23 | 16.56 |
| 2012-07-20 | 16.74 |
| 2012-07-19 | 16.92 |
| 2012-07-18 | 16.92 |
| 2012-07-17 | 16.92 |
| 2012-07-16 | 16.92 |
| 2012-07-13 | 16.92 |
| 2012-07-12 | 16.92 |
| 2012-07-11 | 16.92 |
| 2012-07-10 | 16.21 |
| 2012-07-09 | 16.21 |
| 2012-07-06 | 16.21 |
| 2012-07-05 | 17.10 |
| 2012-07-04 | 17.10 |
| 2012-07-03 | 17.10 |
| 2012-06-29 | 17.10 |
| 2012-06-28 | 17.10 |
| 2012-06-27 | 17.10 |
| 2012-06-26 | 17.99 |
| 2012-06-25 | 17.99 |
| 2012-06-22 | 17.99 |
| 2012-06-21 | 17.99 |
| 2012-06-20 | 17.99 |
| 2012-06-19 | 17.99 |
| 2012-06-18 | 12.99 |
| 2012-06-15 | 12.99 |
| 2012-06-14 | 12.99 |
| 2012-06-13 | 12.99 |
| 2012-06-12 | 12.99 |
| 2012-06-11 | 12.99 |
| 2012-06-08 | 12.99 |
| 2012-06-07 | 12.99 |
| 2012-06-06 | 12.99 |
| 2012-06-05 | 12.99 |
| 2012-06-04 | 12.99 |
| 2012-06-01 | 12.99 |
| 2012-05-31 | 12.99 |
| 2012-05-30 | 12.99 |
| 2012-05-29 | 12.99 |
| 2012-05-28 | 12.99 |
| 2012-05-25 | 12.99 |
| 2012-05-24 | 12.99 |
| 2012-05-23 | 12.99 |
| 2012-05-22 | 12.99 |
| 2012-05-21 | 12.99 |
| 2012-05-18 | 12.99 |
| 2012-05-17 | 12.99 |
| 2012-05-16 | 12.99 |
| 2012-05-15 | 12.99 |
| 2012-05-14 | 14.73 |
| 2012-05-11 | 18.20 |
| 2012-05-10 | 18.20 |
| 2012-05-09 | 14.73 |
| 2012-05-08 | 14.73 |
| 2012-05-07 | 12.99 |
| 2012-05-04 | 10.55 |
| 2012-05-03 | 11.25 |
| 2012-05-02 | 11.25 |
| 2012-04-30 | 12.12 |
| 2012-04-27 | 11.25 |
| 2012-04-26 | 10.90 |
| 2012-04-25 | 9.69 |
| 2012-04-24 | 9.51 |
| 2012-04-23 | 12.99 |
| 2012-04-20 | 10.38 |
| 2012-04-19 | 10.38 |
| 2012-04-18 | 10.38 |
| 2012-04-17 | 8.64 |
| 2012-04-16 | 7.77 |
| 2012-04-13 | 7.77 |
| 2012-04-12 | 7.77 |
| 2012-04-11 | 7.77 |
| 2012-04-10 | 9.51 |
| 2012-04-05 | 10.38 |
| 2012-04-03 | 10.38 |
| 2012-04-02 | 10.38 |
| 2012-03-30 | 11.25 |
| 2012-03-29 | 11.25 |
| 2012-03-28 | 11.25 |
| 2012-03-27 | 11.25 |
| 2012-03-26 | 10.38 |
| 2012-03-23 | 10.38 |
| 2012-03-22 | 10.38 |
| 2012-03-21 | 10.38 |
| 2012-03-20 | 10.38 |
| 2012-03-19 | 4.30 |
| 2012-03-16 | 4.30 |
| 2012-03-15 | 4.30 |
| 2012-03-14 | 4.30 |
| 2012-03-13 | 4.30 |
| 2012-03-12 | 3.43 |
| 2012-03-09 | 3.43 |
| 2012-03-08 | 3.43 |
| 2012-03-07 | 6.90 |
| 2012-03-06 | 7.77 |
| 2012-03-05 | 7.77 |
| 2012-03-02 | 7.77 |
| 2012-03-01 | 7.43 |
| 2012-02-29 | 7.43 |
| 2012-02-28 | 7.43 |
| 2012-02-27 | 5.17 |
| 2012-02-24 | 7.08 |
| 2012-02-23 | 7.08 |
| 2012-02-22 | 7.08 |
| 2012-02-21 | 7.08 |
| 2012-02-20 | 11.25 |
| 2012-02-17 | 12.81 |
| 2012-02-16 | 12.99 |
| 2012-02-15 | -0.22 |
| 2012-02-14 | -0.05 |
| 2012-02-13 | -0.05 |
| 2012-02-10 | -0.05 |
| 2012-02-09 | -0.92 |
| 2012-02-08 | -0.92 |
| 2012-02-07 | -1.96 |
| 2012-02-06 | -1.96 |
| 2012-02-03 | -1.96 |
| 2012-02-02 | -1.96 |
| 2012-02-01 | -1.96 |
| 2012-01-31 | -1.79 |
| 2012-01-30 | -1.79 |
| 2012-01-27 | -1.79 |
| 2012-01-26 | -1.79 |
| 2012-01-20 | -1.79 |
| 2012-01-19 | -2.48 |
| 2012-01-18 | -1.79 |
| 2012-01-17 | -2.66 |
| 2012-01-16 | -2.66 |
| 2012-01-13 | -0.92 |
| 2012-01-12 | -0.92 |
| 2012-01-11 | -1.79 |
| 2012-01-10 | -1.79 |
| 2012-01-09 | -1.79 |
| 2012-01-06 | -1.79 |
| 2012-01-05 | -1.79 |
| 2012-01-04 | -1.79 |
| 2012-01-03 | -1.79 |
| 2011-12-30 | -1.79 |
| 2011-12-29 | -2.66 |
| 2011-12-28 | -1.79 |
| 2011-12-23 | -2.66 |
| 2011-12-22 | -3.53 |
| 2011-12-21 | -1.79 |
| 2011-12-20 | -2.66 |
| 2011-12-19 | -2.66 |
| 2011-12-16 | -4.39 |
| 2011-12-15 | -4.39 |
| 2011-12-14 | -4.39 |
| 2011-12-13 | -4.39 |
| 2011-12-12 | -5.26 |
| 2011-12-09 | -5.26 |
| 2011-12-08 | -5.26 |
| 2011-12-07 | -1.79 |
| 2011-12-06 | -1.79 |
| 2011-12-05 | -1.79 |
| 2011-12-02 | -1.79 |
| 2011-12-01 | -1.79 |
| 2011-11-30 | -1.79 |
| 2011-11-29 | -2.66 |
| 2011-11-28 | -2.66 |
| 2011-11-25 | -3.53 |
| 2011-11-24 | -3.53 |
| 2011-11-23 | -4.57 |
| 2011-11-22 | -0.40 |
| 2011-11-21 | -0.05 |
| 2011-11-18 | 0.30 |
| 2011-11-17 | 0.82 |
| 2011-11-16 | 0.82 |
| 2011-11-15 | 3.25 |
| 2011-11-14 | 3.25 |
| 2011-11-11 | 3.25 |
| 2011-11-10 | 3.25 |
| 2011-11-09 | 3.25 |
| 2011-11-08 | 3.25 |
| 2011-11-07 | 3.25 |
| 2011-11-04 | 3.25 |
| 2011-11-03 | -1.27 |
| 2011-11-02 | -0.40 |
| 2011-11-01 | -0.40 |
| 2011-10-31 | -0.40 |
| 2011-10-28 | -4.39 |
| 2011-10-27 | -5.26 |
| 2011-10-26 | -6.13 |
| 2011-10-25 | -6.13 |
| 2011-10-24 | -6.13 |
| 2011-10-21 | -6.65 |
| 2011-10-20 | -7.35 |
| 2011-10-19 | -7.35 |
| 2011-10-18 | -6.13 |
| 2011-10-17 | -6.13 |
| 2011-10-14 | -6.13 |
| 2011-10-13 | -6.13 |
| 2011-10-12 | -6.13 |
| 2011-10-11 | -6.13 |
| 2011-10-10 | -6.13 |
| 2011-10-07 | -6.13 |
| 2011-10-06 | -7.18 |
| 2011-10-04 | -7.18 |
| 2011-10-03 | -5.99 |
| 2011-09-30 | -4.81 |
| 2011-09-28 | -1.27 |
| 2011-09-27 | -4.64 |
| 2011-09-26 | -4.64 |
| 2011-09-23 | -4.14 |
| 2011-09-22 | -3.13 |
| 2011-09-21 | -3.13 |
| 2011-09-20 | -2.62 |
| 2011-09-19 | -2.11 |
| 2011-09-16 | -2.11 |
| 2011-09-15 | -2.11 |
| 2011-09-14 | -2.11 |
| 2011-09-12 | -2.11 |
| 2011-09-09 | -1.94 |
| 2011-09-08 | -2.11 |
| 2011-09-07 | -1.10 |
| 2011-09-06 | -0.59 |
| 2011-09-05 | -0.59 |
| 2011-09-02 | -0.59 |
| 2011-09-01 | -1.94 |
| 2011-08-31 | -1.94 |
| 2011-08-30 | -1.94 |
| 2011-08-29 | -2.11 |
| 2011-08-26 | -0.43 |
| 2011-08-25 | -0.43 |
| 2011-08-24 | 1.26 |
| 2011-08-23 | 1.26 |
| 2011-08-22 | 2.27 |
| 2011-08-19 | 2.78 |
| 2011-08-18 | 2.95 |
| 2011-08-17 | 2.95 |
| 2011-08-16 | 2.95 |
| 2011-08-15 | 2.78 |
| 2011-08-12 | 2.78 |
| 2011-08-11 | 0.92 |
| 2011-08-10 | 2.95 |
| 2011-08-09 | 2.95 |
| 2011-08-08 | 2.95 |
| 2011-08-05 | 3.46 |
| 2011-08-04 | 3.46 |
| 2011-08-03 | 2.11 |
| 2011-08-02 | 3.46 |
| 2011-08-01 | 3.46 |
| 2011-07-29 | 3.46 |
| 2011-07-28 | 3.46 |
| 2011-07-27 | 3.46 |
| 2011-07-26 | 6.16 |
| 2011-07-25 | 6.16 |
| 2011-07-22 | 6.16 |
| 2011-07-21 | 6.16 |
| 2011-07-20 | 6.16 |
| 2011-07-19 | 6.16 |
| 2011-07-18 | 6.16 |
| 2011-07-15 | 3.12 |
| 2011-07-14 | 3.12 |
| 2011-07-13 | 2.95 |
| 2011-07-12 | 2.95 |
| 2011-07-11 | 4.30 |
| 2011-07-08 | 4.30 |
| 2011-07-07 | 4.30 |
| 2011-07-06 | 4.30 |
| 2011-07-05 | 4.30 |
| 2011-07-04 | 5.99 |
| 2011-06-30 | 5.99 |
| 2011-06-29 | 2.95 |
| 2011-06-28 | 2.95 |
| 2011-06-27 | 0.42 |
| 2011-06-24 | 1.26 |
| 2011-06-23 | 1.26 |
| 2011-06-22 | 1.26 |
| 2011-06-21 | 2.11 |
| 2011-06-20 | 2.95 |
| 2011-06-17 | 1.26 |
| 2011-06-16 | 1.26 |
| 2011-06-15 | 1.26 |
| 2011-06-14 | 1.26 |
| 2011-06-13 | 1.26 |
| 2011-06-10 | 1.26 |
| 2011-06-09 | 2.95 |
| 2011-06-08 | 0.42 |
| 2011-06-07 | 1.57 |
| 2011-06-03 | 1.90 |
| 2011-06-02 | 1.90 |
| 2011-06-01 | 1.90 |
| 2011-05-31 | 1.90 |
| 2011-05-30 | 0.91 |
| 2011-05-27 | 0.91 |
| 2011-05-26 | 0.91 |
| 2011-05-25 | 0.91 |
| 2011-05-24 | -1.06 |
| 2011-05-23 | -0.07 |
| 2011-05-20 | 1.90 |
| 2011-05-19 | 2.56 |
| 2011-05-18 | 2.56 |
| 2011-05-17 | 2.56 |
| 2011-05-16 | 2.23 |
| 2011-05-13 | 2.23 |
| 2011-05-12 | 2.23 |
| 2011-05-11 | 2.23 |
| 2011-05-09 | 2.23 |
| 2011-05-06 | 2.23 |
| 2011-05-05 | 2.23 |
| 2011-05-04 | 2.23 |
| 2011-05-03 | 1.57 |
| 2011-04-29 | 1.57 |
| 2011-04-28 | 0.58 |
| 2011-04-27 | 1.40 |
| 2011-04-26 | 3.54 |
| 2011-04-21 | 3.54 |
| 2011-04-20 | 4.36 |
| 2011-04-19 | 4.36 |
| 2011-04-18 | 4.36 |
| 2011-04-15 | 4.36 |
| 2011-04-14 | 4.36 |
| 2011-04-13 | 4.36 |
| 2011-04-12 | 4.36 |
| 2011-04-11 | 4.36 |
| 2011-04-08 | 6.01 |
| 2011-04-07 | 6.83 |
| 2011-04-06 | 6.83 |
| 2011-04-04 | 6.83 |
| 2011-04-01 | 6.83 |
| 2011-03-31 | 6.83 |
| 2011-03-30 | 6.83 |
| 2011-03-29 | 6.83 |
| 2011-03-28 | 6.83 |
| 2011-03-25 | 6.83 |
| 2011-03-24 | 8.47 |
| 2011-03-23 | 8.47 |
| 2011-03-22 | 8.47 |
| 2011-03-21 | 8.47 |
| 2011-03-18 | 8.47 |
| 2011-03-17 | 8.47 |
| 2011-03-16 | 8.47 |
| 2011-03-15 | 8.47 |
| 2011-03-14 | 8.47 |
| 2011-03-11 | 8.47 |
| 2011-03-10 | 8.47 |
| 2011-03-09 | 8.47 |
| 2011-03-08 | 8.47 |
| 2011-03-07 | 8.47 |
| 2011-03-04 | 8.47 |
| 2011-03-03 | 8.47 |
| 2011-03-02 | 8.47 |
| 2011-03-01 | 8.47 |
| 2011-02-28 | 8.47 |
| 2011-02-25 | 8.47 |
| 2011-02-24 | 8.47 |
| 2011-02-23 | 8.47 |
| 2011-02-22 | 8.47 |
| 2011-02-21 | 8.47 |
| 2011-02-18 | 6.83 |
| 2011-02-17 | 5.18 |
| 2011-02-16 | 6.17 |
| 2011-02-15 | 6.17 |
| 2011-02-14 | 6.17 |
| 2011-02-11 | 6.17 |
| 2011-02-10 | 6.17 |
| 2011-02-09 | 6.17 |
| 2011-02-08 | 10.12 |
| 2011-02-07 | 10.12 |
| 2011-02-02 | 10.12 |
| 2011-02-01 | 10.12 |
| 2011-01-31 | 10.12 |
| 2011-01-28 | 10.12 |
| 2011-01-27 | 10.12 |
| 2011-01-26 | 9.29 |
| 2011-01-25 | 9.29 |
| 2011-01-24 | 9.29 |
| 2011-01-21 | 9.29 |
| 2011-01-20 | 9.29 |
| 2011-01-19 | 9.29 |
| 2011-01-18 | 9.29 |
| 2011-01-17 | 9.29 |
| 2011-01-14 | 9.29 |
| 2011-01-13 | 8.47 |
| 2011-01-12 | 8.47 |
| 2011-01-11 | 7.65 |
| 2011-01-10 | 6.83 |
| 2011-01-07 | 6.83 |
| 2011-01-06 | 5.51 |
| 2011-01-05 | 7.65 |
| 2011-01-04 | 6.01 |
| 2011-01-03 | 6.83 |
| 2010-12-31 | 6.83 |
| 2010-12-30 | 5.18 |
| 2010-12-29 | 5.18 |
| 2010-12-28 | 5.18 |
| 2010-12-24 | 5.18 |
| 2010-12-23 | 5.18 |
| 2010-12-22 | 5.18 |
| 2010-12-21 | 6.83 |
| 2010-12-20 | 6.83 |
| 2010-12-17 | 6.83 |
| 2010-12-16 | 6.83 |
| 2010-12-15 | 6.83 |
| 2010-12-14 | 6.83 |
| 2010-12-13 | 6.83 |
| 2010-12-10 | 6.83 |
| 2010-12-09 | 6.83 |
| 2010-12-08 | 5.68 |
| 2010-12-07 | 8.96 |
| 2010-12-06 | 8.96 |
| 2010-12-03 | 8.96 |
| 2010-12-02 | 8.96 |
| 2010-12-01 | 9.13 |
| 2010-11-30 | 9.13 |
| 2010-11-29 | 9.95 |
| 2010-11-26 | 9.95 |
| 2010-11-25 | 9.95 |
| 2010-11-24 | 10.12 |
| 2010-11-23 | 10.12 |
| 2010-11-22 | 10.12 |
| 2010-11-19 | 10.12 |
| 2010-11-18 | 9.46 |
| 2010-11-17 | 9.46 |
| 2010-11-16 | 10.12 |
| 2010-11-15 | 10.12 |
| 2010-11-12 | 10.12 |
| 2010-11-11 | 15.05 |
| 2010-11-10 | 10.12 |
| 2010-11-09 | 9.62 |
| 2010-11-08 | 10.12 |
| 2010-11-05 | 10.12 |
| 2010-11-04 | 7.49 |
| 2010-11-03 | 6.83 |
| 2010-11-02 | 6.50 |
| 2010-11-01 | 6.50 |
| 2010-10-29 | 6.50 |
| 2010-10-28 | 6.50 |
| 2010-10-27 | 6.50 |
| 2010-10-26 | 6.50 |
| 2010-10-25 | 6.50 |
| 2010-10-22 | 6.50 |
| 2010-10-21 | 6.50 |
| 2010-10-20 | 6.50 |
| 2010-10-19 | 6.50 |
| 2010-10-18 | 6.50 |
| 2010-10-15 | 6.50 |
| 2010-10-14 | 9.79 |
| 2010-10-13 | 9.79 |
| 2010-10-12 | 9.79 |
| 2010-10-11 | 9.79 |
| 2010-10-08 | 10.44 |
| 2010-10-07 | 10.44 |
| 2010-10-06 | 10.44 |
| 2010-10-05 | 10.44 |
| 2010-10-04 | 10.44 |
| 2010-09-30 | 10.44 |
| 2010-09-29 | 10.44 |
| 2010-09-28 | 9.16 |
| 2010-09-27 | 11.57 |
| 2010-09-24 | 14.30 |
| 2010-09-22 | 14.30 |
| 2010-09-21 | 14.30 |
| 2010-09-20 | 10.76 |
| 2010-09-17 | 10.76 |
| 2010-09-16 | 10.76 |
| 2010-09-15 | 10.76 |
| 2010-09-14 | 10.76 |
| 2010-09-13 | 9.16 |
| 2010-09-10 | 9.16 |
| 2010-09-09 | 9.16 |
| 2010-09-08 | 9.16 |
| 2010-09-07 | 9.16 |
| 2010-09-06 | 9.16 |
| 2010-09-03 | 7.55 |
| 2010-09-02 | 7.55 |
| 2010-09-01 | 7.55 |
| 2010-08-31 | 7.55 |
| 2010-08-30 | 7.55 |
| 2010-08-27 | 7.55 |
| 2010-08-26 | 7.55 |
| 2010-08-25 | 7.55 |
| 2010-08-24 | 7.55 |
| 2010-08-23 | 7.55 |
| 2010-08-20 | 7.55 |
| 2010-08-19 | 7.55 |
| 2010-08-18 | 7.55 |
| 2010-08-17 | 7.55 |
| 2010-08-16 | 7.55 |
| 2010-08-13 | 7.55 |
| 2010-08-12 | 7.55 |
| 2010-08-11 | 7.55 |
| 2010-08-10 | 8.36 |
| 2010-08-09 | 8.36 |
| 2010-08-06 | 7.88 |
| 2010-08-05 | 7.07 |
| 2010-08-04 | 6.59 |
| 2010-08-03 | 6.75 |
| 2010-08-02 | 6.75 |
| 2010-07-30 | 5.15 |
| 2010-07-29 | 5.15 |
| 2010-07-28 | 5.15 |
| 2010-07-27 | 5.95 |
| 2010-07-26 | 5.95 |
| 2010-07-23 | 5.95 |
| 2010-07-22 | 5.95 |
| 2010-07-21 | 5.95 |
| 2010-07-20 | 5.15 |
| 2010-07-19 | 3.22 |
| 2010-07-16 | 3.22 |
| 2010-07-15 | 1.94 |
| 2010-07-14 | 2.74 |
| 2010-07-13 | 2.74 |
| 2010-07-12 | 2.58 |
| 2010-07-09 | 2.58 |
| 2010-07-08 | 1.94 |
| 2010-07-07 | 1.13 |
| 2010-07-06 | 1.13 |
| 2010-07-05 | 1.13 |
| 2010-07-02 | 1.13 |
| 2010-06-30 | 1.13 |
| 2010-06-29 | 1.13 |
| 2010-06-28 | 1.13 |
| 2010-06-25 | 1.13 |
| 2010-06-24 | 1.13 |
| 2010-06-23 | 1.13 |
| 2010-06-22 | 2.74 |
| 2010-06-21 | 3.54 |
| 2010-06-18 | 2.74 |
| 2010-06-17 | 2.42 |
| 2010-06-15 | 2.42 |
| 2010-06-14 | 2.42 |
| 2010-06-11 | 2.42 |
| 2010-06-10 | -0.47 |
| 2010-06-09 | -1.11 |
| 2010-06-08 | -1.43 |
| 2010-06-07 | -1.43 |
| 2010-06-04 | -1.43 |
| 2010-06-03 | -1.43 |
| 2010-06-02 | -2.21 |
| 2010-06-01 | -2.21 |
| 2010-05-31 | -2.84 |
| 2010-05-28 | -2.84 |
| 2010-05-27 | -1.43 |
| 2010-05-26 | -1.43 |
| 2010-05-25 | 0.14 |
| 2010-05-24 | 1.39 |
| 2010-05-20 | 1.39 |
| 2010-05-19 | 1.39 |
| 2010-05-18 | 1.39 |
| 2010-05-17 | 1.39 |
| 2010-05-14 | 1.39 |
| 2010-05-13 | 1.39 |
| 2010-05-12 | 1.39 |
| 2010-05-11 | 1.39 |
| 2010-05-10 | 1.39 |
| 2010-05-07 | 1.39 |
| 2010-05-06 | 3.27 |
| 2010-05-05 | 3.27 |
| 2010-05-04 | 3.27 |
| 2010-05-03 | 4.83 |
| 2010-04-30 | 4.83 |
| 2010-04-29 | 5.61 |
| 2010-04-28 | 6.24 |
| 2010-04-27 | 6.24 |
| 2010-04-26 | 6.24 |
| 2010-04-23 | 6.24 |
| 2010-04-22 | 7.02 |
| 2010-04-21 | 7.02 |
| 2010-04-20 | 6.40 |
| 2010-04-19 | 6.40 |
| 2010-04-16 | 6.40 |
| 2010-04-15 | 6.40 |
| 2010-04-14 | 6.40 |
| 2010-04-13 | 4.99 |
| 2010-04-12 | 4.83 |
| 2010-04-09 | 3.27 |
| 2010-04-08 | 3.27 |
| 2010-04-07 | 3.27 |
| 2010-04-01 | 3.27 |
| 2010-03-31 | 3.42 |
| 2010-03-30 | 3.27 |
| 2010-03-29 | 3.11 |
| 2010-03-26 | 3.74 |
| 2010-03-25 | 3.11 |
| 2010-03-24 | 3.27 |
| 2010-03-23 | 5.61 |
| 2010-03-22 | 6.40 |
| 2010-03-19 | 6.40 |
| 2010-03-18 | 1.86 |
| 2010-03-17 | 0.92 |
| 2010-03-16 | 0.14 |
| 2010-03-15 | -0.02 |
| 2010-03-12 | -0.02 |
| 2010-03-11 | -0.64 |
| 2010-03-10 | -0.64 |
| 2010-03-09 | 0.14 |
| 2010-03-08 | 0.14 |
| 2010-03-05 | -0.49 |
| 2010-03-04 | -0.49 |
| 2010-03-03 | -0.49 |
| 2010-03-02 | -0.49 |
| 2010-03-01 | -0.49 |
| 2010-02-26 | -0.49 |
| 2010-02-25 | -0.49 |
| 2010-02-24 | -0.49 |
| 2010-02-23 | -0.49 |
| 2010-02-22 | -0.49 |
| 2010-02-19 | -0.49 |
| 2010-02-18 | -0.49 |
| 2010-02-17 | -0.49 |
| 2010-02-12 | -0.49 |
| 2010-02-11 | -0.49 |
| 2010-02-10 | -0.49 |
| 2010-02-09 | 1.86 |
| 2010-02-08 | 1.86 |
| 2010-02-05 | 1.86 |
| 2010-02-04 | 3.27 |
| 2010-02-03 | 3.27 |
| 2010-02-02 | -0.18 |
| 2010-02-01 | -0.18 |
| 2010-01-29 | 0.92 |
| 2010-01-28 | 0.92 |
| 2010-01-27 | 0.14 |
| 2010-01-26 | 2.33 |
| 2010-01-25 | 2.33 |
| 2010-01-22 | 2.33 |
| 2010-01-21 | 2.33 |
| 2010-01-20 | 2.33 |
| 2010-01-19 | 2.48 |
| 2010-01-18 | 2.48 |
| 2010-01-15 | 2.48 |
| 2010-01-14 | 2.33 |
| 2010-01-13 | 2.33 |
| 2010-01-12 | 2.33 |
| 2010-01-11 | 2.33 |
| 2010-01-08 | 2.33 |
| 2010-01-07 | 2.33 |
| 2010-01-06 | 2.33 |
| 2010-01-05 | 6.40 |
| 2010-01-04 | 6.40 |
| 2009-12-31 | 6.40 |
| 2009-12-30 | 6.40 |
| 2009-12-29 | 3.27 |
| 2009-12-28 | 0.29 |
| 2009-12-24 | 0.14 |
| 2009-12-23 | 0.14 |
| 2009-12-22 | 0.14 |
| 2009-12-21 | 0.14 |
| 2009-12-18 | 0.92 |
| 2009-12-17 | 0.29 |
| 2009-12-16 | 0.29 |
| 2009-12-15 | 0.14 |
| 2009-12-14 | 0.14 |
| 2009-12-11 | 0.14 |
| 2009-12-10 | 0.14 |
| 2009-12-09 | 0.29 |
| 2009-12-08 | 1.70 |
| 2009-12-07 | 1.70 |
| 2009-12-04 | 1.70 |
| 2009-12-03 | 1.70 |
| 2009-12-02 | 1.70 |
| 2009-12-01 | 1.23 |
| 2009-11-30 | -1.43 |
| 2009-11-27 | -0.33 |
| 2009-11-26 | -0.33 |
| 2009-11-25 | -0.33 |
| 2009-11-24 | -0.33 |
| 2009-11-23 | -0.33 |
| 2009-11-20 | -0.33 |
| 2009-11-19 | 0.14 |
| 2009-11-18 | 0.14 |
| 2009-11-17 | 0.14 |
| 2009-11-16 | 0.14 |
| 2009-11-13 | -0.64 |
| 2009-11-12 | -0.64 |
| 2009-11-11 | -0.64 |
| 2009-11-10 | -0.64 |
| 2009-11-09 | -1.43 |
| 2009-11-06 | -2.05 |
| 2009-11-05 | 0.14 |
| 2009-11-04 | 0.14 |
| 2009-11-03 | 0.14 |
| 2009-11-02 | 0.14 |
| 2009-10-30 | 0.14 |
| 2009-10-29 | 0.14 |
| 2009-10-28 | 0.29 |
| 2009-10-27 | 0.76 |
| 2009-10-23 | 1.70 |
| 2009-10-22 | 1.70 |
| 2009-10-21 | 1.86 |
| 2009-10-20 | 1.70 |
| 2009-10-19 | 1.70 |
| 2009-10-16 | 0.92 |
| 2009-10-15 | 0.92 |
| 2009-10-14 | 0.61 |
| 2009-10-13 | 0.61 |
| 2009-10-12 | 0.45 |
| 2009-10-09 | 0.61 |
| 2009-10-08 | 1.23 |
| 2009-10-07 | 0.92 |
| 2009-10-06 | 0.76 |
| 2009-10-05 | -0.76 |
| 2009-10-02 | -0.61 |
| 2009-09-30 | 0.61 |
| 2009-09-29 | 2.60 |
| 2009-09-28 | 1.07 |
| 2009-09-25 | -1.53 |
| 2009-09-24 | -1.22 |
| 2009-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy