Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00900 | 1995-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0900 % |
|---|---|
| 2026-01-27 | 279.38 |
| 2026-01-26 | 277.86 |
| 2026-01-23 | 278.37 |
| 2026-01-22 | 277.86 |
| 2026-01-21 | 277.35 |
| 2026-01-20 | 279.89 |
| 2026-01-19 | 279.89 |
| 2026-01-16 | 277.86 |
| 2026-01-15 | 277.86 |
| 2026-01-14 | 276.33 |
| 2026-01-13 | 274.29 |
| 2026-01-12 | 273.78 |
| 2026-01-09 | 269.20 |
| 2026-01-08 | 270.22 |
| 2026-01-07 | 270.73 |
| 2026-01-06 | 273.27 |
| 2026-01-05 | 271.75 |
| 2026-01-02 | 271.24 |
| 2025-12-31 | 268.69 |
| 2025-12-30 | 267.67 |
| 2025-12-29 | 268.69 |
| 2025-12-24 | 268.69 |
| 2025-12-23 | 268.18 |
| 2025-12-22 | 268.18 |
| 2025-12-19 | 267.16 |
| 2025-12-18 | 269.20 |
| 2025-12-17 | 268.18 |
| 2025-12-16 | 263.60 |
| 2025-12-15 | 265.63 |
| 2025-12-12 | 276.84 |
| 2025-12-11 | 276.33 |
| 2025-12-10 | 275.82 |
| 2025-12-09 | 277.35 |
| 2025-12-08 | 277.35 |
| 2025-12-05 | 279.38 |
| 2025-12-04 | 277.86 |
| 2025-12-03 | 277.86 |
| 2025-12-02 | 279.89 |
| 2025-12-01 | 280.91 |
| 2025-11-28 | 279.38 |
| 2025-11-27 | 279.38 |
| 2025-11-26 | 280.91 |
| 2025-11-25 | 280.91 |
| 2025-11-24 | 278.37 |
| 2025-11-21 | 276.84 |
| 2025-11-20 | 280.91 |
| 2025-11-19 | 281.42 |
| 2025-11-18 | 282.95 |
| 2025-11-17 | 282.95 |
| 2025-11-14 | 284.99 |
| 2025-11-13 | 290.59 |
| 2025-11-12 | 288.55 |
| 2025-11-11 | 289.57 |
| 2025-11-10 | 289.06 |
| 2025-11-07 | 290.59 |
| 2025-11-06 | 288.55 |
| 2025-11-05 | 283.46 |
| 2025-11-04 | 284.48 |
| 2025-11-03 | 284.99 |
| 2025-10-31 | 285.50 |
| 2025-10-30 | 284.99 |
| 2025-10-28 | 282.44 |
| 2025-10-27 | 287.02 |
| 2025-10-24 | 286.00 |
| 2025-10-23 | 285.50 |
| 2025-10-22 | 288.04 |
| 2025-10-21 | 284.99 |
| 2025-10-20 | 284.48 |
| 2025-10-17 | 282.95 |
| 2025-10-16 | 284.99 |
| 2025-10-15 | 290.08 |
| 2025-10-14 | 277.35 |
| 2025-10-13 | 275.87 |
| 2025-10-10 | 275.87 |
| 2025-10-09 | 274.39 |
| 2025-10-08 | 270.45 |
| 2025-10-06 | 267.99 |
| 2025-10-03 | 269.47 |
| 2025-10-02 | 269.47 |
| 2025-09-30 | 261.58 |
| 2025-09-29 | 252.72 |
| 2025-09-26 | 252.22 |
| 2025-09-25 | 253.21 |
| 2025-09-24 | 251.24 |
| 2025-09-23 | 249.76 |
| 2025-09-22 | 247.30 |
| 2025-09-19 | 251.24 |
| 2025-09-18 | 253.70 |
| 2025-09-17 | 254.19 |
| 2025-09-16 | 252.22 |
| 2025-09-15 | 250.25 |
| 2025-09-12 | 250.75 |
| 2025-09-11 | 251.73 |
| 2025-09-10 | 249.27 |
| 2025-09-09 | 248.28 |
| 2025-09-08 | 249.76 |
| 2025-09-05 | 250.25 |
| 2025-09-04 | 247.79 |
| 2025-09-03 | 249.27 |
| 2025-09-02 | 249.76 |
| 2025-09-01 | 248.78 |
| 2025-08-29 | 249.76 |
| 2025-08-28 | 251.73 |
| 2025-08-27 | 251.73 |
| 2025-08-26 | 253.70 |
| 2025-08-25 | 254.19 |
| 2025-08-22 | 255.67 |
| 2025-08-21 | 257.64 |
| 2025-08-20 | 256.16 |
| 2025-08-19 | 257.64 |
| 2025-08-18 | 258.14 |
| 2025-08-15 | 261.09 |
| 2025-08-14 | 261.09 |
| 2025-08-13 | 259.61 |
| 2025-08-12 | 259.61 |
| 2025-08-11 | 260.60 |
| 2025-08-08 | 259.61 |
| 2025-08-07 | 258.63 |
| 2025-08-06 | 259.61 |
| 2025-08-05 | 255.18 |
| 2025-08-04 | 252.22 |
| 2025-08-01 | 260.60 |
| 2025-07-31 | 262.08 |
| 2025-07-30 | 262.08 |
| 2025-07-29 | 263.06 |
| 2025-07-28 | 264.54 |
| 2025-07-25 | 261.58 |
| 2025-07-24 | 261.58 |
| 2025-07-23 | 262.57 |
| 2025-07-22 | 254.19 |
| 2025-07-21 | 249.27 |
| 2025-07-18 | 245.82 |
| 2025-07-17 | 247.30 |
| 2025-07-16 | 247.30 |
| 2025-07-15 | 248.28 |
| 2025-07-14 | 246.80 |
| 2025-07-11 | 248.28 |
| 2025-07-10 | 244.34 |
| 2025-07-09 | 242.37 |
| 2025-07-08 | 242.37 |
| 2025-07-07 | 247.30 |
| 2025-07-04 | 247.30 |
| 2025-07-03 | 247.77 |
| 2025-07-02 | 249.68 |
| 2025-06-30 | 247.30 |
| 2025-06-27 | 252.53 |
| 2025-06-26 | 240.64 |
| 2025-06-25 | 243.02 |
| 2025-06-24 | 230.65 |
| 2025-06-23 | 229.69 |
| 2025-06-20 | 228.27 |
| 2025-06-19 | 224.46 |
| 2025-06-18 | 225.89 |
| 2025-06-17 | 219.70 |
| 2025-06-16 | 224.46 |
| 2025-06-13 | 230.17 |
| 2025-06-12 | 222.56 |
| 2025-06-11 | 215.42 |
| 2025-06-10 | 214.47 |
| 2025-06-09 | 214.95 |
| 2025-06-06 | 208.29 |
| 2025-06-05 | 207.33 |
| 2025-06-04 | 206.38 |
| 2025-06-03 | 205.43 |
| 2025-06-02 | 201.15 |
| 2025-05-30 | 202.10 |
| 2025-05-29 | 203.53 |
| 2025-05-28 | 205.43 |
| 2025-05-27 | 204.48 |
| 2025-05-26 | 202.58 |
| 2025-05-23 | 204.48 |
| 2025-05-22 | 203.53 |
| 2025-05-21 | 205.91 |
| 2025-05-20 | 204.96 |
| 2025-05-19 | 205.43 |
| 2025-05-16 | 205.91 |
| 2025-05-15 | 204.96 |
| 2025-05-14 | 207.33 |
| 2025-05-13 | 200.67 |
| 2025-05-12 | 200.67 |
| 2025-05-09 | 200.67 |
| 2025-05-08 | 199.72 |
| 2025-05-07 | 204.00 |
| 2025-05-06 | 198.30 |
| 2025-05-02 | 195.44 |
| 2025-04-30 | 194.97 |
| 2025-04-29 | 194.49 |
| 2025-04-28 | 187.83 |
| 2025-04-25 | 185.45 |
| 2025-04-24 | 189.73 |
| 2025-04-23 | 187.83 |
| 2025-04-22 | 184.97 |
| 2025-04-17 | 182.60 |
| 2025-04-16 | 183.07 |
| 2025-04-15 | 185.45 |
| 2025-04-14 | 184.50 |
| 2025-04-11 | 182.60 |
| 2025-04-10 | 183.07 |
| 2025-04-09 | 181.17 |
| 2025-04-08 | 182.12 |
| 2025-04-07 | 180.69 |
| 2025-04-03 | 190.21 |
| 2025-04-02 | 189.73 |
| 2025-04-01 | 188.30 |
| 2025-03-31 | 189.73 |
| 2025-03-28 | 189.73 |
| 2025-03-27 | 184.50 |
| 2025-03-26 | 187.35 |
| 2025-03-25 | 184.50 |
| 2025-03-24 | 185.45 |
| 2025-03-21 | 187.35 |
| 2025-03-20 | 187.83 |
| 2025-03-19 | 186.40 |
| 2025-03-18 | 186.40 |
| 2025-03-17 | 186.40 |
| 2025-03-14 | 185.93 |
| 2025-03-13 | 184.02 |
| 2025-03-12 | 184.50 |
| 2025-03-11 | 184.50 |
| 2025-03-10 | 185.93 |
| 2025-03-07 | 186.88 |
| 2025-03-06 | 183.55 |
| 2025-03-05 | 186.88 |
| 2025-03-04 | 184.97 |
| 2025-03-03 | 184.97 |
| 2025-02-28 | 184.02 |
| 2025-02-27 | 184.02 |
| 2025-02-26 | 181.17 |
| 2025-02-25 | 182.60 |
| 2025-02-24 | 182.60 |
| 2025-02-21 | 182.60 |
| 2025-02-20 | 183.07 |
| 2025-02-19 | 181.64 |
| 2025-02-18 | 179.74 |
| 2025-02-17 | 176.89 |
| 2025-02-14 | 174.98 |
| 2025-02-13 | 174.51 |
| 2025-02-12 | 173.56 |
| 2025-02-11 | 174.98 |
| 2025-02-10 | 174.03 |
| 2025-02-07 | 173.56 |
| 2025-02-06 | 173.56 |
| 2025-02-05 | 175.94 |
| 2025-02-04 | 174.98 |
| 2025-02-03 | 175.94 |
| 2025-01-28 | 174.03 |
| 2025-01-27 | 174.03 |
| 2025-01-24 | 173.08 |
| 2025-01-23 | 172.60 |
| 2025-01-22 | 173.56 |
| 2025-01-21 | 175.46 |
| 2025-01-20 | 174.98 |
| 2025-01-17 | 174.03 |
| 2025-01-16 | 174.03 |
| 2025-01-15 | 173.56 |
| 2025-01-14 | 173.56 |
| 2025-01-13 | 173.08 |
| 2025-01-10 | 176.41 |
| 2025-01-09 | 176.41 |
| 2025-01-08 | 174.51 |
| 2025-01-07 | 175.94 |
| 2025-01-06 | 177.36 |
| 2025-01-03 | 177.84 |
| 2025-01-02 | 177.84 |
| 2024-12-31 | 177.84 |
| 2024-12-30 | 177.84 |
| 2024-12-27 | 177.84 |
| 2024-12-24 | 179.27 |
| 2024-12-23 | 179.27 |
| 2024-12-20 | 176.89 |
| 2024-12-19 | 174.98 |
| 2024-12-18 | 177.36 |
| 2024-12-17 | 174.51 |
| 2024-12-16 | 174.03 |
| 2024-12-13 | 175.46 |
| 2024-12-12 | 177.84 |
| 2024-12-11 | 177.36 |
| 2024-12-10 | 176.89 |
| 2024-12-09 | 176.89 |
| 2024-12-06 | 176.89 |
| 2024-12-05 | 178.79 |
| 2024-12-04 | 178.79 |
| 2024-12-03 | 176.89 |
| 2024-12-02 | 178.31 |
| 2024-11-29 | 178.79 |
| 2024-11-28 | 177.84 |
| 2024-11-27 | 177.84 |
| 2024-11-26 | 179.74 |
| 2024-11-25 | 177.84 |
| 2024-11-22 | 174.51 |
| 2024-11-21 | 175.94 |
| 2024-11-20 | 175.46 |
| 2024-11-19 | 176.41 |
| 2024-11-18 | 178.31 |
| 2024-11-15 | 176.41 |
| 2024-11-14 | 175.94 |
| 2024-11-13 | 176.89 |
| 2024-11-12 | 175.94 |
| 2024-11-11 | 177.84 |
| 2024-11-08 | 178.31 |
| 2024-11-07 | 178.79 |
| 2024-11-06 | 178.31 |
| 2024-11-05 | 179.27 |
| 2024-11-04 | 177.36 |
| 2024-11-01 | 177.84 |
| 2024-10-31 | 177.84 |
| 2024-10-30 | 180.69 |
| 2024-10-29 | 181.17 |
| 2024-10-28 | 182.12 |
| 2024-10-25 | 183.55 |
| 2024-10-24 | 184.02 |
| 2024-10-23 | 184.02 |
| 2024-10-22 | 183.55 |
| 2024-10-21 | 185.93 |
| 2024-10-18 | 185.45 |
| 2024-10-17 | 181.64 |
| 2024-10-16 | 183.07 |
| 2024-10-15 | 180.69 |
| 2024-10-14 | 180.69 |
| 2024-10-10 | 179.27 |
| 2024-10-09 | 183.07 |
| 2024-10-08 | 183.53 |
| 2024-10-07 | 180.78 |
| 2024-10-04 | 176.21 |
| 2024-10-03 | 175.75 |
| 2024-10-02 | 177.13 |
| 2024-09-30 | 172.10 |
| 2024-09-27 | 168.44 |
| 2024-09-26 | 164.32 |
| 2024-09-25 | 158.83 |
| 2024-09-24 | 159.75 |
| 2024-09-23 | 158.38 |
| 2024-09-20 | 156.09 |
| 2024-09-19 | 155.18 |
| 2024-09-17 | 156.09 |
| 2024-09-16 | 155.18 |
| 2024-09-13 | 153.35 |
| 2024-09-12 | 152.89 |
| 2024-09-11 | 152.89 |
| 2024-09-10 | 155.63 |
| 2024-09-09 | 157.46 |
| 2024-09-05 | 157.92 |
| 2024-09-04 | 157.00 |
| 2024-09-03 | 157.92 |
| 2024-09-02 | 157.46 |
| 2024-08-30 | 162.49 |
| 2024-08-29 | 161.58 |
| 2024-08-28 | 161.58 |
| 2024-08-27 | 160.66 |
| 2024-08-26 | 162.49 |
| 2024-08-23 | 158.38 |
| 2024-08-22 | 158.38 |
| 2024-08-21 | 156.09 |
| 2024-08-20 | 155.18 |
| 2024-08-19 | 155.18 |
| 2024-08-16 | 156.09 |
| 2024-08-15 | 152.89 |
| 2024-08-14 | 151.52 |
| 2024-08-13 | 152.89 |
| 2024-08-12 | 157.00 |
| 2024-08-09 | 156.09 |
| 2024-08-08 | 155.18 |
| 2024-08-07 | 156.55 |
| 2024-08-06 | 154.26 |
| 2024-08-05 | 155.63 |
| 2024-08-02 | 160.21 |
| 2024-08-01 | 160.66 |
| 2024-07-31 | 160.66 |
| 2024-07-30 | 160.66 |
| 2024-07-29 | 162.04 |
| 2024-07-26 | 162.04 |
| 2024-07-25 | 159.29 |
| 2024-07-24 | 163.41 |
| 2024-07-23 | 163.41 |
| 2024-07-22 | 162.49 |
| 2024-07-19 | 160.66 |
| 2024-07-18 | 165.24 |
| 2024-07-17 | 166.61 |
| 2024-07-16 | 168.44 |
| 2024-07-15 | 168.89 |
| 2024-07-12 | 169.81 |
| 2024-07-11 | 167.98 |
| 2024-07-10 | 167.98 |
| 2024-07-09 | 168.89 |
| 2024-07-08 | 167.07 |
| 2024-07-05 | 168.89 |
| 2024-07-04 | 162.04 |
| 2024-07-03 | 159.75 |
| 2024-07-02 | 157.99 |
| 2024-06-28 | 150.53 |
| 2024-06-27 | 149.22 |
| 2024-06-26 | 165.45 |
| 2024-06-25 | 165.45 |
| 2024-06-24 | 165.45 |
| 2024-06-21 | 166.77 |
| 2024-06-20 | 166.77 |
| 2024-06-19 | 166.33 |
| 2024-06-18 | 163.70 |
| 2024-06-17 | 164.58 |
| 2024-06-14 | 163.26 |
| 2024-06-13 | 164.14 |
| 2024-06-12 | 162.38 |
| 2024-06-11 | 161.07 |
| 2024-06-07 | 163.26 |
| 2024-06-06 | 163.70 |
| 2024-06-05 | 163.26 |
| 2024-06-04 | 164.14 |
| 2024-06-03 | 166.77 |
| 2024-05-31 | 164.58 |
| 2024-05-30 | 163.26 |
| 2024-05-29 | 165.45 |
| 2024-05-28 | 164.58 |
| 2024-05-27 | 163.26 |
| 2024-05-24 | 163.26 |
| 2024-05-23 | 163.26 |
| 2024-05-22 | 165.01 |
| 2024-05-21 | 165.89 |
| 2024-05-20 | 166.77 |
| 2024-05-17 | 165.01 |
| 2024-05-16 | 165.01 |
| 2024-05-14 | 162.82 |
| 2024-05-13 | 164.58 |
| 2024-05-10 | 159.75 |
| 2024-05-09 | 156.24 |
| 2024-05-08 | 156.68 |
| 2024-05-07 | 154.48 |
| 2024-05-06 | 154.48 |
| 2024-05-03 | 154.48 |
| 2024-05-02 | 150.97 |
| 2024-04-30 | 149.22 |
| 2024-04-29 | 149.22 |
| 2024-04-26 | 150.10 |
| 2024-04-25 | 150.10 |
| 2024-04-24 | 150.10 |
| 2024-04-23 | 149.22 |
| 2024-04-22 | 147.90 |
| 2024-04-19 | 147.46 |
| 2024-04-18 | 147.90 |
| 2024-04-17 | 147.46 |
| 2024-04-16 | 146.59 |
| 2024-04-15 | 147.02 |
| 2024-04-12 | 148.34 |
| 2024-04-11 | 148.78 |
| 2024-04-10 | 147.90 |
| 2024-04-09 | 147.02 |
| 2024-04-08 | 146.59 |
| 2024-04-05 | 147.02 |
| 2024-04-03 | 145.71 |
| 2024-04-02 | 145.27 |
| 2024-03-28 | 143.08 |
| 2024-03-27 | 142.64 |
| 2024-03-26 | 143.51 |
| 2024-03-25 | 142.20 |
| 2024-03-22 | 141.32 |
| 2024-03-21 | 143.51 |
| 2024-03-20 | 140.88 |
| 2024-03-19 | 140.88 |
| 2024-03-18 | 140.88 |
| 2024-03-15 | 139.13 |
| 2024-03-14 | 143.51 |
| 2024-03-13 | 141.76 |
| 2024-03-12 | 143.08 |
| 2024-03-11 | 141.76 |
| 2024-03-08 | 142.64 |
| 2024-03-07 | 142.64 |
| 2024-03-06 | 140.88 |
| 2024-03-05 | 139.57 |
| 2024-03-04 | 141.76 |
| 2024-03-01 | 139.13 |
| 2024-02-29 | 139.13 |
| 2024-02-28 | 136.93 |
| 2024-02-27 | 137.37 |
| 2024-02-26 | 137.81 |
| 2024-02-23 | 137.37 |
| 2024-02-22 | 136.93 |
| 2024-02-21 | 137.37 |
| 2024-02-20 | 136.49 |
| 2024-02-19 | 137.81 |
| 2024-02-16 | 137.81 |
| 2024-02-15 | 137.37 |
| 2024-02-14 | 137.37 |
| 2024-02-09 | 138.69 |
| 2024-02-08 | 138.69 |
| 2024-02-07 | 138.69 |
| 2024-02-06 | 138.69 |
| 2024-02-05 | 137.81 |
| 2024-02-02 | 137.81 |
| 2024-02-01 | 136.06 |
| 2024-01-31 | 136.06 |
| 2024-01-30 | 137.81 |
| 2024-01-29 | 136.93 |
| 2024-01-26 | 140.00 |
| 2024-01-25 | 140.44 |
| 2024-01-24 | 137.81 |
| 2024-01-23 | 135.18 |
| 2024-01-22 | 134.74 |
| 2024-01-19 | 139.57 |
| 2024-01-18 | 139.57 |
| 2024-01-17 | 135.18 |
| 2024-01-16 | 139.57 |
| 2024-01-15 | 141.32 |
| 2024-01-12 | 138.25 |
| 2024-01-11 | 136.49 |
| 2024-01-10 | 137.37 |
| 2024-01-09 | 138.25 |
| 2024-01-08 | 138.69 |
| 2024-01-05 | 138.25 |
| 2024-01-04 | 139.13 |
| 2024-01-03 | 136.49 |
| 2024-01-02 | 136.49 |
| 2023-12-29 | 139.13 |
| 2023-12-28 | 138.69 |
| 2023-12-27 | 137.81 |
| 2023-12-22 | 136.06 |
| 2023-12-21 | 136.06 |
| 2023-12-20 | 136.06 |
| 2023-12-19 | 135.62 |
| 2023-12-18 | 136.93 |
| 2023-12-15 | 136.49 |
| 2023-12-14 | 136.49 |
| 2023-12-13 | 136.06 |
| 2023-12-12 | 136.06 |
| 2023-12-11 | 134.74 |
| 2023-12-08 | 134.74 |
| 2023-12-07 | 134.30 |
| 2023-12-06 | 134.74 |
| 2023-12-05 | 134.30 |
| 2023-12-04 | 134.74 |
| 2023-12-01 | 134.74 |
| 2023-11-30 | 135.18 |
| 2023-11-29 | 134.74 |
| 2023-11-28 | 136.06 |
| 2023-11-27 | 135.18 |
| 2023-11-24 | 136.06 |
| 2023-11-23 | 136.06 |
| 2023-11-22 | 136.49 |
| 2023-11-21 | 135.62 |
| 2023-11-20 | 136.49 |
| 2023-11-17 | 136.06 |
| 2023-11-16 | 136.93 |
| 2023-11-15 | 136.93 |
| 2023-11-14 | 135.62 |
| 2023-11-13 | 136.93 |
| 2023-11-10 | 136.93 |
| 2023-11-09 | 136.93 |
| 2023-11-08 | 137.81 |
| 2023-11-07 | 137.81 |
| 2023-11-06 | 138.69 |
| 2023-11-03 | 138.69 |
| 2023-11-02 | 134.74 |
| 2023-11-01 | 135.18 |
| 2023-10-31 | 136.49 |
| 2023-10-30 | 136.49 |
| 2023-10-27 | 136.49 |
| 2023-10-26 | 136.06 |
| 2023-10-25 | 137.37 |
| 2023-10-24 | 136.93 |
| 2023-10-20 | 136.93 |
| 2023-10-19 | 137.81 |
| 2023-10-18 | 137.81 |
| 2023-10-17 | 136.93 |
| 2023-10-16 | 136.93 |
| 2023-10-13 | 136.49 |
| 2023-10-12 | 139.57 |
| 2023-10-11 | 137.37 |
| 2023-10-10 | 135.69 |
| 2023-10-09 | 134.85 |
| 2023-10-06 | 136.53 |
| 2023-10-05 | 135.27 |
| 2023-10-04 | 131.49 |
| 2023-10-03 | 133.17 |
| 2023-09-29 | 136.11 |
| 2023-09-28 | 134.43 |
| 2023-09-27 | 131.07 |
| 2023-09-26 | 129.39 |
| 2023-09-25 | 129.39 |
| 2023-09-22 | 129.39 |
| 2023-09-21 | 128.13 |
| 2023-09-20 | 130.65 |
| 2023-09-19 | 128.13 |
| 2023-09-18 | 128.97 |
| 2023-09-15 | 126.45 |
| 2023-09-14 | 127.29 |
| 2023-09-13 | 125.61 |
| 2023-09-12 | 126.87 |
| 2023-09-11 | 127.71 |
| 2023-09-07 | 127.71 |
| 2023-09-06 | 126.45 |
| 2023-09-05 | 129.39 |
| 2023-09-04 | 129.81 |
| 2023-08-31 | 123.93 |
| 2023-08-30 | 125.19 |
| 2023-08-29 | 123.09 |
| 2023-08-28 | 123.93 |
| 2023-08-25 | 121.41 |
| 2023-08-24 | 123.09 |
| 2023-08-23 | 120.99 |
| 2023-08-22 | 119.31 |
| 2023-08-21 | 117.21 |
| 2023-08-18 | 117.21 |
| 2023-08-17 | 116.79 |
| 2023-08-16 | 118.05 |
| 2023-08-15 | 126.45 |
| 2023-08-14 | 128.13 |
| 2023-08-11 | 129.81 |
| 2023-08-10 | 130.23 |
| 2023-08-09 | 129.81 |
| 2023-08-08 | 129.81 |
| 2023-08-07 | 130.65 |
| 2023-08-04 | 129.39 |
| 2023-08-03 | 129.81 |
| 2023-08-02 | 129.81 |
| 2023-08-01 | 131.07 |
| 2023-07-31 | 132.75 |
| 2023-07-28 | 131.07 |
| 2023-07-27 | 131.07 |
| 2023-07-26 | 132.33 |
| 2023-07-25 | 130.65 |
| 2023-07-24 | 129.39 |
| 2023-07-21 | 131.07 |
| 2023-07-20 | 131.49 |
| 2023-07-19 | 129.39 |
| 2023-07-18 | 129.39 |
| 2023-07-14 | 129.39 |
| 2023-07-13 | 128.55 |
| 2023-07-12 | 127.71 |
| 2023-07-11 | 127.71 |
| 2023-07-10 | 126.45 |
| 2023-07-07 | 127.71 |
| 2023-07-06 | 126.03 |
| 2023-07-05 | 126.87 |
| 2023-07-04 | 126.45 |
| 2023-07-03 | 122.25 |
| 2023-06-30 | 120.23 |
| 2023-06-29 | 115.39 |
| 2023-06-28 | 114.99 |
| 2023-06-27 | 113.78 |
| 2023-06-26 | 112.57 |
| 2023-06-23 | 113.78 |
| 2023-06-21 | 113.78 |
| 2023-06-20 | 113.78 |
| 2023-06-19 | 113.37 |
| 2023-06-16 | 113.78 |
| 2023-06-15 | 111.76 |
| 2023-06-14 | 110.95 |
| 2023-06-13 | 111.76 |
| 2023-06-12 | 112.16 |
| 2023-06-09 | 112.57 |
| 2023-06-08 | 114.18 |
| 2023-06-07 | 112.97 |
| 2023-06-06 | 112.97 |
| 2023-06-05 | 111.36 |
| 2023-06-02 | 111.36 |
| 2023-06-01 | 110.95 |
| 2023-05-31 | 111.76 |
| 2023-05-30 | 112.16 |
| 2023-05-29 | 112.16 |
| 2023-05-25 | 111.36 |
| 2023-05-24 | 112.57 |
| 2023-05-23 | 112.16 |
| 2023-05-22 | 112.16 |
| 2023-05-19 | 113.78 |
| 2023-05-18 | 113.78 |
| 2023-05-17 | 114.18 |
| 2023-05-16 | 114.18 |
| 2023-05-15 | 113.37 |
| 2023-05-12 | 114.99 |
| 2023-05-11 | 115.39 |
| 2023-05-10 | 114.18 |
| 2023-05-09 | 114.58 |
| 2023-05-08 | 114.99 |
| 2023-05-05 | 113.78 |
| 2023-05-04 | 114.99 |
| 2023-05-03 | 114.18 |
| 2023-05-02 | 113.78 |
| 2023-04-28 | 113.78 |
| 2023-04-27 | 112.57 |
| 2023-04-26 | 112.16 |
| 2023-04-25 | 112.97 |
| 2023-04-24 | 112.97 |
| 2023-04-21 | 112.16 |
| 2023-04-20 | 112.57 |
| 2023-04-19 | 113.78 |
| 2023-04-18 | 112.57 |
| 2023-04-17 | 112.97 |
| 2023-04-14 | 113.78 |
| 2023-04-13 | 114.18 |
| 2023-04-12 | 114.18 |
| 2023-04-11 | 113.78 |
| 2023-04-06 | 113.78 |
| 2023-04-04 | 112.57 |
| 2023-04-03 | 107.73 |
| 2023-03-31 | 107.32 |
| 2023-03-30 | 105.71 |
| 2023-03-29 | 104.90 |
| 2023-03-28 | 104.50 |
| 2023-03-27 | 104.50 |
| 2023-03-24 | 104.50 |
| 2023-03-23 | 104.50 |
| 2023-03-22 | 103.69 |
| 2023-03-21 | 103.69 |
| 2023-03-20 | 103.69 |
| 2023-03-17 | 103.69 |
| 2023-03-16 | 103.69 |
| 2023-03-15 | 103.69 |
| 2023-03-14 | 103.69 |
| 2023-03-13 | 104.10 |
| 2023-03-10 | 104.10 |
| 2023-03-09 | 106.11 |
| 2023-03-08 | 106.11 |
| 2023-03-07 | 108.53 |
| 2023-03-06 | 107.73 |
| 2023-03-03 | 104.90 |
| 2023-03-02 | 103.69 |
| 2023-03-01 | 103.69 |
| 2023-02-28 | 100.87 |
| 2023-02-27 | 101.27 |
| 2023-02-24 | 101.68 |
| 2023-02-23 | 102.48 |
| 2023-02-22 | 102.48 |
| 2023-02-21 | 103.29 |
| 2023-02-20 | 103.69 |
| 2023-02-17 | 104.10 |
| 2023-02-16 | 104.90 |
| 2023-02-15 | 105.31 |
| 2023-02-14 | 106.11 |
| 2023-02-13 | 106.52 |
| 2023-02-10 | 107.32 |
| 2023-02-09 | 107.73 |
| 2023-02-08 | 106.92 |
| 2023-02-07 | 106.92 |
| 2023-02-06 | 106.92 |
| 2023-02-03 | 106.92 |
| 2023-02-02 | 108.53 |
| 2023-02-01 | 107.73 |
| 2023-01-31 | 107.73 |
| 2023-01-30 | 107.73 |
| 2023-01-27 | 110.55 |
| 2023-01-26 | 110.55 |
| 2023-01-20 | 109.34 |
| 2023-01-19 | 108.13 |
| 2023-01-18 | 108.13 |
| 2023-01-17 | 107.73 |
| 2023-01-16 | 107.32 |
| 2023-01-13 | 104.90 |
| 2023-01-12 | 106.11 |
| 2023-01-11 | 105.71 |
| 2023-01-10 | 105.71 |
| 2023-01-09 | 104.90 |
| 2023-01-06 | 102.08 |
| 2023-01-05 | 101.27 |
| 2023-01-04 | 100.87 |
| 2023-01-03 | 99.66 |
| 2022-12-30 | 100.06 |
| 2022-12-29 | 99.26 |
| 2022-12-28 | 98.05 |
| 2022-12-23 | 100.06 |
| 2022-12-22 | 100.47 |
| 2022-12-21 | 97.24 |
| 2022-12-20 | 96.03 |
| 2022-12-19 | 95.22 |
| 2022-12-16 | 96.43 |
| 2022-12-15 | 96.43 |
| 2022-12-14 | 96.43 |
| 2022-12-13 | 95.22 |
| 2022-12-12 | 96.03 |
| 2022-12-09 | 97.64 |
| 2022-12-08 | 94.82 |
| 2022-12-07 | 94.42 |
| 2022-12-06 | 94.01 |
| 2022-12-05 | 94.82 |
| 2022-12-02 | 92.40 |
| 2022-12-01 | 92.40 |
| 2022-11-30 | 92.40 |
| 2022-11-29 | 91.59 |
| 2022-11-28 | 91.59 |
| 2022-11-25 | 91.59 |
| 2022-11-24 | 91.19 |
| 2022-11-23 | 90.79 |
| 2022-11-22 | 91.19 |
| 2022-11-21 | 91.59 |
| 2022-11-18 | 91.59 |
| 2022-11-17 | 91.19 |
| 2022-11-16 | 90.79 |
| 2022-11-15 | 90.79 |
| 2022-11-14 | 89.58 |
| 2022-11-11 | 88.77 |
| 2022-11-10 | 87.56 |
| 2022-11-09 | 87.96 |
| 2022-11-08 | 87.96 |
| 2022-11-07 | 87.96 |
| 2022-11-04 | 87.96 |
| 2022-11-03 | 85.54 |
| 2022-11-02 | 87.16 |
| 2022-11-01 | 86.35 |
| 2022-10-31 | 85.14 |
| 2022-10-28 | 85.95 |
| 2022-10-27 | 87.96 |
| 2022-10-26 | 87.56 |
| 2022-10-25 | 86.35 |
| 2022-10-24 | 87.16 |
| 2022-10-21 | 89.58 |
| 2022-10-20 | 89.58 |
| 2022-10-19 | 90.38 |
| 2022-10-18 | 89.17 |
| 2022-10-17 | 86.75 |
| 2022-10-14 | 89.17 |
| 2022-10-13 | 89.58 |
| 2022-10-12 | 89.98 |
| 2022-10-11 | 92.40 |
| 2022-10-10 | 93.21 |
| 2022-10-07 | 93.59 |
| 2022-10-06 | 93.21 |
| 2022-10-05 | 92.82 |
| 2022-10-03 | 90.89 |
| 2022-09-30 | 92.43 |
| 2022-09-29 | 92.05 |
| 2022-09-28 | 92.05 |
| 2022-09-27 | 93.21 |
| 2022-09-26 | 94.75 |
| 2022-09-23 | 92.05 |
| 2022-09-22 | 92.05 |
| 2022-09-21 | 92.05 |
| 2022-09-20 | 92.05 |
| 2022-09-19 | 92.05 |
| 2022-09-16 | 92.05 |
| 2022-09-15 | 91.66 |
| 2022-09-14 | 90.89 |
| 2022-09-13 | 92.05 |
| 2022-09-09 | 92.05 |
| 2022-09-08 | 92.43 |
| 2022-09-07 | 92.82 |
| 2022-09-06 | 92.05 |
| 2022-09-05 | 92.05 |
| 2022-09-02 | 90.89 |
| 2022-09-01 | 92.82 |
| 2022-08-31 | 91.28 |
| 2022-08-30 | 91.28 |
| 2022-08-29 | 91.28 |
| 2022-08-26 | 91.28 |
| 2022-08-25 | 91.28 |
| 2022-08-24 | 91.28 |
| 2022-08-23 | 91.66 |
| 2022-08-22 | 92.43 |
| 2022-08-19 | 92.82 |
| 2022-08-18 | 91.28 |
| 2022-08-17 | 90.89 |
| 2022-08-16 | 90.12 |
| 2022-08-15 | 89.35 |
| 2022-08-12 | 89.35 |
| 2022-08-11 | 88.96 |
| 2022-08-10 | 88.96 |
| 2022-08-09 | 88.96 |
| 2022-08-08 | 90.12 |
| 2022-08-05 | 89.74 |
| 2022-08-04 | 88.58 |
| 2022-08-03 | 88.58 |
| 2022-08-02 | 87.81 |
| 2022-08-01 | 88.96 |
| 2022-07-29 | 88.96 |
| 2022-07-28 | 90.12 |
| 2022-07-27 | 90.12 |
| 2022-07-26 | 90.51 |
| 2022-07-25 | 89.74 |
| 2022-07-22 | 90.51 |
| 2022-07-21 | 90.89 |
| 2022-07-20 | 91.66 |
| 2022-07-19 | 90.89 |
| 2022-07-18 | 91.28 |
| 2022-07-15 | 90.51 |
| 2022-07-14 | 90.51 |
| 2022-07-13 | 92.05 |
| 2022-07-12 | 89.74 |
| 2022-07-11 | 90.51 |
| 2022-07-08 | 92.05 |
| 2022-07-07 | 92.43 |
| 2022-07-06 | 92.43 |
| 2022-07-05 | 93.98 |
| 2022-07-04 | 92.43 |
| 2022-06-30 | 94.36 |
| 2022-06-29 | 92.82 |
| 2022-06-28 | 92.05 |
| 2022-06-27 | 94.26 |
| 2022-06-24 | 92.05 |
| 2022-06-23 | 92.42 |
| 2022-06-22 | 92.42 |
| 2022-06-21 | 93.53 |
| 2022-06-20 | 93.53 |
| 2022-06-17 | 94.63 |
| 2022-06-16 | 95.00 |
| 2022-06-15 | 96.85 |
| 2022-06-14 | 96.11 |
| 2022-06-13 | 96.11 |
| 2022-06-10 | 98.70 |
| 2022-06-09 | 96.85 |
| 2022-06-08 | 95.00 |
| 2022-06-07 | 94.63 |
| 2022-06-06 | 93.90 |
| 2022-06-02 | 93.53 |
| 2022-06-01 | 93.16 |
| 2022-05-31 | 92.79 |
| 2022-05-30 | 92.79 |
| 2022-05-27 | 92.79 |
| 2022-05-26 | 92.79 |
| 2022-05-25 | 92.05 |
| 2022-05-24 | 92.05 |
| 2022-05-23 | 90.94 |
| 2022-05-20 | 90.20 |
| 2022-05-19 | 90.57 |
| 2022-05-18 | 90.94 |
| 2022-05-17 | 92.42 |
| 2022-05-16 | 91.31 |
| 2022-05-13 | 92.42 |
| 2022-05-12 | 90.20 |
| 2022-05-11 | 91.68 |
| 2022-05-10 | 89.83 |
| 2022-05-06 | 92.05 |
| 2022-05-05 | 92.42 |
| 2022-05-04 | 91.68 |
| 2022-05-03 | 90.20 |
| 2022-04-29 | 89.83 |
| 2022-04-28 | 90.20 |
| 2022-04-27 | 90.57 |
| 2022-04-26 | 90.94 |
| 2022-04-25 | 91.68 |
| 2022-04-22 | 92.05 |
| 2022-04-21 | 92.42 |
| 2022-04-20 | 92.79 |
| 2022-04-19 | 92.42 |
| 2022-04-14 | 92.79 |
| 2022-04-13 | 93.90 |
| 2022-04-12 | 93.16 |
| 2022-04-11 | 92.42 |
| 2022-04-08 | 93.53 |
| 2022-04-07 | 93.53 |
| 2022-04-06 | 91.31 |
| 2022-04-04 | 85.40 |
| 2022-04-01 | 85.03 |
| 2022-03-31 | 86.51 |
| 2022-03-30 | 86.51 |
| 2022-03-29 | 86.51 |
| 2022-03-28 | 86.51 |
| 2022-03-25 | 87.25 |
| 2022-03-24 | 86.51 |
| 2022-03-23 | 86.51 |
| 2022-03-22 | 86.14 |
| 2022-03-21 | 87.62 |
| 2022-03-18 | 85.77 |
| 2022-03-17 | 83.92 |
| 2022-03-16 | 82.08 |
| 2022-03-15 | 79.86 |
| 2022-03-14 | 83.19 |
| 2022-03-11 | 84.66 |
| 2022-03-10 | 86.14 |
| 2022-03-09 | 82.45 |
| 2022-03-08 | 83.19 |
| 2022-03-07 | 83.55 |
| 2022-03-04 | 85.40 |
| 2022-03-03 | 85.77 |
| 2022-03-02 | 84.66 |
| 2022-03-01 | 85.77 |
| 2022-02-28 | 86.14 |
| 2022-02-25 | 86.14 |
| 2022-02-24 | 86.14 |
| 2022-02-23 | 87.25 |
| 2022-02-22 | 86.88 |
| 2022-02-21 | 87.99 |
| 2022-02-18 | 87.99 |
| 2022-02-17 | 88.36 |
| 2022-02-16 | 87.99 |
| 2022-02-15 | 87.99 |
| 2022-02-14 | 88.36 |
| 2022-02-11 | 88.36 |
| 2022-02-10 | 88.36 |
| 2022-02-09 | 87.99 |
| 2022-02-08 | 87.62 |
| 2022-02-07 | 87.25 |
| 2022-02-04 | 87.62 |
| 2022-01-31 | 87.62 |
| 2022-01-28 | 87.62 |
| 2022-01-27 | 87.99 |
| 2022-01-26 | 87.99 |
| 2022-01-25 | 87.25 |
| 2022-01-24 | 87.62 |
| 2022-01-21 | 87.62 |
| 2022-01-20 | 87.99 |
| 2022-01-19 | 87.99 |
| 2022-01-18 | 86.51 |
| 2022-01-17 | 86.51 |
| 2022-01-14 | 86.88 |
| 2022-01-13 | 87.25 |
| 2022-01-12 | 86.14 |
| 2022-01-11 | 86.14 |
| 2022-01-10 | 86.51 |
| 2022-01-07 | 85.77 |
| 2022-01-06 | 84.66 |
| 2022-01-05 | 83.92 |
| 2022-01-04 | 83.92 |
| 2022-01-03 | 83.55 |
| 2021-12-31 | 83.55 |
| 2021-12-30 | 83.55 |
| 2021-12-29 | 83.92 |
| 2021-12-28 | 82.08 |
| 2021-12-24 | 84.29 |
| 2021-12-23 | 83.19 |
| 2021-12-22 | 83.19 |
| 2021-12-21 | 82.08 |
| 2021-12-20 | 82.08 |
| 2021-12-17 | 82.82 |
| 2021-12-16 | 82.45 |
| 2021-12-15 | 83.55 |
| 2021-12-14 | 82.45 |
| 2021-12-13 | 83.19 |
| 2021-12-10 | 84.66 |
| 2021-12-09 | 83.19 |
| 2021-12-08 | 82.82 |
| 2021-12-07 | 82.82 |
| 2021-12-06 | 82.82 |
| 2021-12-03 | 82.45 |
| 2021-12-02 | 82.82 |
| 2021-12-01 | 82.45 |
| 2021-11-30 | 80.60 |
| 2021-11-29 | 84.66 |
| 2021-11-26 | 83.92 |
| 2021-11-25 | 84.66 |
| 2021-11-24 | 84.66 |
| 2021-11-23 | 83.55 |
| 2021-11-22 | 84.29 |
| 2021-11-19 | 84.66 |
| 2021-11-18 | 84.66 |
| 2021-11-17 | 85.40 |
| 2021-11-16 | 84.66 |
| 2021-11-15 | 85.77 |
| 2021-11-12 | 84.66 |
| 2021-11-11 | 83.55 |
| 2021-11-10 | 83.92 |
| 2021-11-09 | 84.29 |
| 2021-11-08 | 84.66 |
| 2021-11-05 | 83.92 |
| 2021-11-04 | 84.66 |
| 2021-11-03 | 84.29 |
| 2021-11-02 | 85.03 |
| 2021-11-01 | 86.14 |
| 2021-10-29 | 85.40 |
| 2021-10-28 | 84.66 |
| 2021-10-27 | 85.77 |
| 2021-10-26 | 86.88 |
| 2021-10-25 | 87.25 |
| 2021-10-22 | 87.25 |
| 2021-10-21 | 85.03 |
| 2021-10-20 | 84.29 |
| 2021-10-19 | 82.82 |
| 2021-10-18 | 83.19 |
| 2021-10-15 | 82.45 |
| 2021-10-12 | 83.19 |
| 2021-10-11 | 82.45 |
| 2021-10-08 | 82.80 |
| 2021-10-07 | 82.09 |
| 2021-10-06 | 82.45 |
| 2021-10-05 | 82.45 |
| 2021-10-04 | 80.68 |
| 2021-09-30 | 78.56 |
| 2021-09-29 | 76.44 |
| 2021-09-28 | 74.67 |
| 2021-09-27 | 71.49 |
| 2021-09-24 | 72.90 |
| 2021-09-23 | 73.25 |
| 2021-09-21 | 69.36 |
| 2021-09-20 | 69.72 |
| 2021-09-17 | 72.90 |
| 2021-09-16 | 72.90 |
| 2021-09-15 | 73.25 |
| 2021-09-14 | 74.67 |
| 2021-09-13 | 75.37 |
| 2021-09-10 | 75.73 |
| 2021-09-09 | 75.02 |
| 2021-09-08 | 76.08 |
| 2021-09-07 | 76.44 |
| 2021-09-06 | 75.37 |
| 2021-09-03 | 75.73 |
| 2021-09-02 | 76.44 |
| 2021-09-01 | 75.37 |
| 2021-08-31 | 74.67 |
| 2021-08-30 | 75.73 |
| 2021-08-27 | 75.37 |
| 2021-08-26 | 75.02 |
| 2021-08-25 | 73.25 |
| 2021-08-24 | 73.25 |
| 2021-08-23 | 72.55 |
| 2021-08-20 | 72.55 |
| 2021-08-19 | 73.96 |
| 2021-08-18 | 75.02 |
| 2021-08-17 | 76.08 |
| 2021-08-16 | 76.08 |
| 2021-08-13 | 76.08 |
| 2021-08-12 | 75.73 |
| 2021-08-11 | 76.44 |
| 2021-08-10 | 76.44 |
| 2021-08-09 | 76.08 |
| 2021-08-06 | 75.73 |
| 2021-08-05 | 76.44 |
| 2021-08-04 | 75.73 |
| 2021-08-03 | 75.37 |
| 2021-08-02 | 74.67 |
| 2021-07-30 | 74.31 |
| 2021-07-29 | 74.67 |
| 2021-07-28 | 73.96 |
| 2021-07-27 | 73.25 |
| 2021-07-26 | 74.67 |
| 2021-07-23 | 77.14 |
| 2021-07-22 | 76.79 |
| 2021-07-21 | 76.79 |
| 2021-07-20 | 75.73 |
| 2021-07-19 | 76.79 |
| 2021-07-16 | 76.08 |
| 2021-07-15 | 75.37 |
| 2021-07-14 | 75.37 |
| 2021-07-13 | 77.50 |
| 2021-07-12 | 77.14 |
| 2021-07-09 | 78.20 |
| 2021-07-08 | 77.50 |
| 2021-07-07 | 78.20 |
| 2021-07-06 | 77.85 |
| 2021-07-05 | 78.91 |
| 2021-07-02 | 77.85 |
| 2021-06-30 | 80.33 |
| 2021-06-29 | 79.97 |
| 2021-06-28 | 79.97 |
| 2021-06-25 | 77.58 |
| 2021-06-24 | 76.90 |
| 2021-06-23 | 76.90 |
| 2021-06-22 | 76.90 |
| 2021-06-21 | 76.21 |
| 2021-06-18 | 76.90 |
| 2021-06-17 | 76.90 |
| 2021-06-16 | 76.56 |
| 2021-06-15 | 76.21 |
| 2021-06-11 | 77.24 |
| 2021-06-10 | 77.24 |
| 2021-06-09 | 77.24 |
| 2021-06-08 | 76.90 |
| 2021-06-07 | 76.90 |
| 2021-06-04 | 77.24 |
| 2021-06-03 | 77.24 |
| 2021-06-02 | 76.90 |
| 2021-06-01 | 76.90 |
| 2021-05-31 | 77.24 |
| 2021-05-28 | 77.24 |
| 2021-05-27 | 76.90 |
| 2021-05-26 | 76.90 |
| 2021-05-25 | 77.24 |
| 2021-05-24 | 76.21 |
| 2021-05-21 | 74.85 |
| 2021-05-20 | 74.85 |
| 2021-05-18 | 76.21 |
| 2021-05-17 | 76.21 |
| 2021-05-14 | 75.53 |
| 2021-05-13 | 75.19 |
| 2021-05-12 | 74.85 |
| 2021-05-11 | 76.21 |
| 2021-05-10 | 76.90 |
| 2021-05-07 | 77.24 |
| 2021-05-06 | 76.90 |
| 2021-05-05 | 77.24 |
| 2021-05-04 | 76.90 |
| 2021-05-03 | 76.90 |
| 2021-04-30 | 77.58 |
| 2021-04-29 | 77.92 |
| 2021-04-28 | 78.61 |
| 2021-04-27 | 78.61 |
| 2021-04-26 | 78.61 |
| 2021-04-23 | 79.29 |
| 2021-04-22 | 78.95 |
| 2021-04-21 | 79.63 |
| 2021-04-20 | 81.68 |
| 2021-04-19 | 81.68 |
| 2021-04-16 | 81.68 |
| 2021-04-15 | 82.36 |
| 2021-04-14 | 81.00 |
| 2021-04-13 | 79.63 |
| 2021-04-12 | 79.29 |
| 2021-04-09 | 78.26 |
| 2021-04-08 | 79.97 |
| 2021-04-07 | 90.90 |
| 2021-04-01 | 87.83 |
| 2021-03-31 | 86.80 |
| 2021-03-30 | 87.48 |
| 2021-03-29 | 87.83 |
| 2021-03-26 | 86.46 |
| 2021-03-25 | 87.48 |
| 2021-03-24 | 85.44 |
| 2021-03-23 | 87.83 |
| 2021-03-22 | 86.46 |
| 2021-03-19 | 86.12 |
| 2021-03-18 | 86.12 |
| 2021-03-17 | 86.80 |
| 2021-03-16 | 84.75 |
| 2021-03-15 | 85.78 |
| 2021-03-12 | 84.75 |
| 2021-03-11 | 85.09 |
| 2021-03-10 | 84.75 |
| 2021-03-09 | 84.41 |
| 2021-03-08 | 84.41 |
| 2021-03-05 | 85.44 |
| 2021-03-04 | 87.83 |
| 2021-03-03 | 87.48 |
| 2021-03-02 | 85.78 |
| 2021-03-01 | 85.78 |
| 2021-02-26 | 84.41 |
| 2021-02-25 | 86.80 |
| 2021-02-24 | 84.07 |
| 2021-02-23 | 83.73 |
| 2021-02-22 | 81.68 |
| 2021-02-19 | 78.95 |
| 2021-02-18 | 77.92 |
| 2021-02-17 | 80.31 |
| 2021-02-16 | 79.29 |
| 2021-02-11 | 79.29 |
| 2021-02-10 | 77.92 |
| 2021-02-09 | 78.26 |
| 2021-02-08 | 77.58 |
| 2021-02-05 | 77.92 |
| 2021-02-04 | 78.26 |
| 2021-02-03 | 76.90 |
| 2021-02-02 | 77.58 |
| 2021-02-01 | 76.90 |
| 2021-01-29 | 76.90 |
| 2021-01-28 | 77.58 |
| 2021-01-27 | 77.92 |
| 2021-01-26 | 77.92 |
| 2021-01-25 | 78.95 |
| 2021-01-22 | 79.29 |
| 2021-01-21 | 79.97 |
| 2021-01-20 | 81.00 |
| 2021-01-19 | 79.63 |
| 2021-01-18 | 79.29 |
| 2021-01-15 | 77.24 |
| 2021-01-14 | 76.56 |
| 2021-01-13 | 75.53 |
| 2021-01-12 | 76.21 |
| 2021-01-11 | 76.21 |
| 2021-01-08 | 76.90 |
| 2021-01-07 | 76.21 |
| 2021-01-06 | 75.87 |
| 2021-01-05 | 77.58 |
| 2021-01-04 | 78.26 |
| 2020-12-31 | 77.58 |
| 2020-12-30 | 76.56 |
| 2020-12-29 | 76.21 |
| 2020-12-28 | 77.58 |
| 2020-12-24 | 77.58 |
| 2020-12-23 | 76.90 |
| 2020-12-22 | 78.95 |
| 2020-12-21 | 79.97 |
| 2020-12-18 | 77.24 |
| 2020-12-17 | 76.90 |
| 2020-12-16 | 76.90 |
| 2020-12-15 | 77.58 |
| 2020-12-14 | 77.92 |
| 2020-12-11 | 78.61 |
| 2020-12-10 | 78.95 |
| 2020-12-09 | 79.63 |
| 2020-12-08 | 79.63 |
| 2020-12-07 | 79.29 |
| 2020-12-04 | 81.00 |
| 2020-12-03 | 78.61 |
| 2020-12-02 | 77.24 |
| 2020-12-01 | 77.92 |
| 2020-11-30 | 79.29 |
| 2020-11-27 | 79.29 |
| 2020-11-26 | 77.92 |
| 2020-11-25 | 78.95 |
| 2020-11-24 | 77.58 |
| 2020-11-23 | 74.17 |
| 2020-11-20 | 78.95 |
| 2020-11-19 | 76.90 |
| 2020-11-18 | 75.87 |
| 2020-11-17 | 75.87 |
| 2020-11-16 | 75.19 |
| 2020-11-13 | 75.19 |
| 2020-11-12 | 75.19 |
| 2020-11-11 | 76.90 |
| 2020-11-10 | 76.21 |
| 2020-11-09 | 73.14 |
| 2020-11-06 | 73.82 |
| 2020-11-05 | 71.78 |
| 2020-11-04 | 69.73 |
| 2020-11-03 | 69.73 |
| 2020-11-02 | 69.73 |
| 2020-10-30 | 69.38 |
| 2020-10-29 | 70.41 |
| 2020-10-28 | 72.12 |
| 2020-10-27 | 72.12 |
| 2020-10-23 | 72.80 |
| 2020-10-22 | 72.12 |
| 2020-10-21 | 71.78 |
| 2020-10-20 | 72.46 |
| 2020-10-19 | 73.48 |
| 2020-10-16 | 72.80 |
| 2020-10-15 | 70.75 |
| 2020-10-14 | 70.75 |
| 2020-10-12 | 71.78 |
| 2020-10-09 | 70.79 |
| 2020-10-08 | 69.49 |
| 2020-10-07 | 69.49 |
| 2020-10-06 | 69.49 |
| 2020-10-05 | 68.18 |
| 2020-09-30 | 67.19 |
| 2020-09-29 | 60.32 |
| 2020-09-28 | 59.67 |
| 2020-09-25 | 57.05 |
| 2020-09-24 | 57.38 |
| 2020-09-23 | 59.01 |
| 2020-09-22 | 61.63 |
| 2020-09-21 | 60.98 |
| 2020-09-18 | 62.94 |
| 2020-09-17 | 62.94 |
| 2020-09-16 | 62.29 |
| 2020-09-15 | 62.29 |
| 2020-09-14 | 62.94 |
| 2020-09-11 | 63.60 |
| 2020-09-10 | 63.27 |
| 2020-09-09 | 63.60 |
| 2020-09-08 | 63.60 |
| 2020-09-07 | 64.90 |
| 2020-09-04 | 64.58 |
| 2020-09-03 | 64.58 |
| 2020-09-02 | 64.90 |
| 2020-09-01 | 68.50 |
| 2020-08-31 | 68.50 |
| 2020-08-28 | 69.16 |
| 2020-08-27 | 65.89 |
| 2020-08-26 | 66.21 |
| 2020-08-25 | 67.19 |
| 2020-08-24 | 65.89 |
| 2020-08-21 | 65.56 |
| 2020-08-20 | 65.56 |
| 2020-08-19 | 65.56 |
| 2020-08-18 | 68.18 |
| 2020-08-17 | 65.23 |
| 2020-08-14 | 63.60 |
| 2020-08-13 | 64.25 |
| 2020-08-12 | 62.94 |
| 2020-08-11 | 63.92 |
| 2020-08-10 | 67.19 |
| 2020-08-07 | 71.78 |
| 2020-08-06 | 72.43 |
| 2020-08-05 | 72.76 |
| 2020-08-04 | 73.08 |
| 2020-08-03 | 72.43 |
| 2020-07-31 | 74.72 |
| 2020-07-30 | 75.05 |
| 2020-07-29 | 75.05 |
| 2020-07-28 | 72.43 |
| 2020-07-27 | 72.43 |
| 2020-07-24 | 72.76 |
| 2020-07-23 | 76.68 |
| 2020-07-22 | 78.97 |
| 2020-07-21 | 78.97 |
| 2020-07-20 | 79.96 |
| 2020-07-17 | 79.30 |
| 2020-07-16 | 80.28 |
| 2020-07-15 | 78.97 |
| 2020-07-14 | 78.65 |
| 2020-07-13 | 80.61 |
| 2020-07-10 | 80.28 |
| 2020-07-09 | 81.59 |
| 2020-07-08 | 79.96 |
| 2020-07-07 | 80.28 |
| 2020-07-06 | 79.30 |
| 2020-07-03 | 77.34 |
| 2020-07-02 | 77.66 |
| 2020-06-30 | 78.32 |
| 2020-06-29 | 80.94 |
| 2020-06-26 | 76.36 |
| 2020-06-24 | 76.98 |
| 2020-06-23 | 75.73 |
| 2020-06-22 | 76.67 |
| 2020-06-19 | 75.73 |
| 2020-06-18 | 76.36 |
| 2020-06-17 | 78.24 |
| 2020-06-16 | 72.90 |
| 2020-06-15 | 71.64 |
| 2020-06-12 | 74.16 |
| 2020-06-11 | 74.16 |
| 2020-06-10 | 79.19 |
| 2020-06-09 | 73.84 |
| 2020-06-08 | 74.47 |
| 2020-06-05 | 71.01 |
| 2020-06-04 | 67.87 |
| 2020-06-03 | 70.38 |
| 2020-06-02 | 66.61 |
| 2020-06-01 | 67.24 |
| 2020-05-29 | 65.04 |
| 2020-05-28 | 65.04 |
| 2020-05-27 | 66.61 |
| 2020-05-26 | 69.75 |
| 2020-05-25 | 67.55 |
| 2020-05-22 | 72.27 |
| 2020-05-21 | 84.84 |
| 2020-05-20 | 85.16 |
| 2020-05-19 | 85.16 |
| 2020-05-18 | 81.70 |
| 2020-05-15 | 83.90 |
| 2020-05-14 | 83.59 |
| 2020-05-13 | 83.90 |
| 2020-05-12 | 83.27 |
| 2020-05-11 | 83.59 |
| 2020-05-08 | 82.01 |
| 2020-05-07 | 80.44 |
| 2020-05-06 | 78.56 |
| 2020-05-05 | 77.93 |
| 2020-05-04 | 78.56 |
| 2020-04-29 | 81.07 |
| 2020-04-28 | 76.04 |
| 2020-04-27 | 74.47 |
| 2020-04-24 | 72.27 |
| 2020-04-23 | 71.33 |
| 2020-04-22 | 69.13 |
| 2020-04-21 | 70.07 |
| 2020-04-20 | 72.58 |
| 2020-04-17 | 68.18 |
| 2020-04-16 | 65.98 |
| 2020-04-15 | 68.50 |
| 2020-04-14 | 64.72 |
| 2020-04-09 | 64.72 |
| 2020-04-08 | 63.15 |
| 2020-04-07 | 61.90 |
| 2020-04-06 | 59.07 |
| 2020-04-03 | 55.29 |
| 2020-04-02 | 56.87 |
| 2020-04-01 | 55.61 |
| 2020-03-31 | 58.12 |
| 2020-03-30 | 58.44 |
| 2020-03-27 | 62.21 |
| 2020-03-26 | 55.92 |
| 2020-03-25 | 55.61 |
| 2020-03-24 | 52.46 |
| 2020-03-23 | 51.52 |
| 2020-03-20 | 54.04 |
| 2020-03-19 | 54.04 |
| 2020-03-18 | 59.07 |
| 2020-03-17 | 62.21 |
| 2020-03-16 | 66.61 |
| 2020-03-13 | 70.70 |
| 2020-03-12 | 82.33 |
| 2020-03-11 | 87.99 |
| 2020-03-10 | 83.90 |
| 2020-03-09 | 84.22 |
| 2020-03-06 | 88.62 |
| 2020-03-05 | 87.36 |
| 2020-03-04 | 87.36 |
| 2020-03-03 | 88.30 |
| 2020-03-02 | 87.67 |
| 2020-02-28 | 88.30 |
| 2020-02-27 | 90.82 |
| 2020-02-26 | 90.82 |
| 2020-02-25 | 91.13 |
| 2020-02-24 | 92.39 |
| 2020-02-21 | 94.27 |
| 2020-02-20 | 94.59 |
| 2020-02-19 | 93.65 |
| 2020-02-18 | 94.90 |
| 2020-02-17 | 96.48 |
| 2020-02-14 | 96.48 |
| 2020-02-13 | 96.79 |
| 2020-02-12 | 96.48 |
| 2020-02-11 | 94.90 |
| 2020-02-10 | 92.39 |
| 2020-02-07 | 93.33 |
| 2020-02-06 | 94.59 |
| 2020-02-05 | 92.39 |
| 2020-02-04 | 89.24 |
| 2020-02-03 | 89.87 |
| 2020-01-31 | 90.19 |
| 2020-01-30 | 91.76 |
| 2020-01-29 | 91.76 |
| 2020-01-24 | 95.85 |
| 2020-01-23 | 95.22 |
| 2020-01-22 | 96.48 |
| 2020-01-21 | 95.53 |
| 2020-01-20 | 96.16 |
| 2020-01-17 | 96.16 |
| 2020-01-16 | 96.48 |
| 2020-01-15 | 96.79 |
| 2020-01-14 | 95.85 |
| 2020-01-13 | 96.16 |
| 2020-01-10 | 96.16 |
| 2020-01-09 | 95.85 |
| 2020-01-08 | 94.90 |
| 2020-01-07 | 94.90 |
| 2020-01-06 | 94.27 |
| 2020-01-03 | 94.90 |
| 2020-01-02 | 94.59 |
| 2019-12-31 | 94.27 |
| 2019-12-30 | 95.22 |
| 2019-12-27 | 93.33 |
| 2019-12-24 | 94.90 |
| 2019-12-23 | 94.90 |
| 2019-12-20 | 95.22 |
| 2019-12-19 | 95.22 |
| 2019-12-18 | 93.96 |
| 2019-12-17 | 95.22 |
| 2019-12-16 | 94.27 |
| 2019-12-13 | 95.22 |
| 2019-12-12 | 95.53 |
| 2019-12-11 | 94.90 |
| 2019-12-10 | 95.22 |
| 2019-12-09 | 96.16 |
| 2019-12-06 | 96.16 |
| 2019-12-05 | 95.85 |
| 2019-12-04 | 94.90 |
| 2019-12-03 | 97.42 |
| 2019-12-02 | 95.22 |
| 2019-11-29 | 96.16 |
| 2019-11-28 | 96.48 |
| 2019-11-27 | 98.68 |
| 2019-11-26 | 98.99 |
| 2019-11-25 | 98.99 |
| 2019-11-22 | 96.16 |
| 2019-11-21 | 98.05 |
| 2019-11-20 | 98.05 |
| 2019-11-19 | 96.48 |
| 2019-11-18 | 97.73 |
| 2019-11-15 | 96.48 |
| 2019-11-14 | 96.48 |
| 2019-11-13 | 96.48 |
| 2019-11-12 | 99.62 |
| 2019-11-11 | 98.05 |
| 2019-11-08 | 100.56 |
| 2019-11-07 | 100.88 |
| 2019-11-06 | 100.88 |
| 2019-11-05 | 100.56 |
| 2019-11-04 | 98.36 |
| 2019-11-01 | 99.62 |
| 2019-10-31 | 99.62 |
| 2019-10-30 | 98.05 |
| 2019-10-29 | 100.25 |
| 2019-10-28 | 98.68 |
| 2019-10-25 | 99.93 |
| 2019-10-24 | 101.19 |
| 2019-10-23 | 100.88 |
| 2019-10-22 | 100.88 |
| 2019-10-21 | 101.50 |
| 2019-10-18 | 99.62 |
| 2019-10-17 | 98.99 |
| 2019-10-16 | 98.05 |
| 2019-10-15 | 98.05 |
| 2019-10-14 | 98.05 |
| 2019-10-11 | 93.19 |
| 2019-10-10 | 91.97 |
| 2019-10-09 | 89.85 |
| 2019-10-08 | 89.24 |
| 2019-10-04 | 91.97 |
| 2019-10-03 | 93.19 |
| 2019-10-02 | 93.19 |
| 2019-09-30 | 94.40 |
| 2019-09-27 | 95.62 |
| 2019-09-26 | 95.01 |
| 2019-09-25 | 92.88 |
| 2019-09-24 | 92.88 |
| 2019-09-23 | 95.62 |
| 2019-09-20 | 95.31 |
| 2019-09-19 | 95.62 |
| 2019-09-18 | 94.10 |
| 2019-09-17 | 92.58 |
| 2019-09-16 | 95.62 |
| 2019-09-13 | 95.92 |
| 2019-09-12 | 95.62 |
| 2019-09-11 | 95.31 |
| 2019-09-10 | 94.71 |
| 2019-09-09 | 94.10 |
| 2019-09-06 | 94.10 |
| 2019-09-05 | 91.36 |
| 2019-09-04 | 91.67 |
| 2019-09-03 | 86.20 |
| 2019-09-02 | 88.63 |
| 2019-08-30 | 92.88 |
| 2019-08-29 | 91.67 |
| 2019-08-28 | 89.54 |
| 2019-08-27 | 89.85 |
| 2019-08-26 | 91.06 |
| 2019-08-23 | 95.01 |
| 2019-08-22 | 93.79 |
| 2019-08-21 | 94.40 |
| 2019-08-20 | 97.44 |
| 2019-08-19 | 97.14 |
| 2019-08-16 | 92.28 |
| 2019-08-15 | 92.58 |
| 2019-08-14 | 92.88 |
| 2019-08-13 | 93.79 |
| 2019-08-12 | 97.44 |
| 2019-08-09 | 102.00 |
| 2019-08-08 | 99.87 |
| 2019-08-07 | 98.65 |
| 2019-08-06 | 95.62 |
| 2019-08-05 | 96.53 |
| 2019-08-02 | 100.78 |
| 2019-08-01 | 105.64 |
| 2019-07-31 | 105.03 |
| 2019-07-30 | 107.46 |
| 2019-07-29 | 107.77 |
| 2019-07-26 | 112.32 |
| 2019-07-25 | 112.93 |
| 2019-07-24 | 114.15 |
| 2019-07-23 | 114.15 |
| 2019-07-22 | 114.15 |
| 2019-07-19 | 117.49 |
| 2019-07-18 | 116.27 |
| 2019-07-17 | 116.27 |
| 2019-07-16 | 118.09 |
| 2019-07-15 | 117.49 |
| 2019-07-12 | 118.40 |
| 2019-07-11 | 118.40 |
| 2019-07-10 | 117.79 |
| 2019-07-09 | 118.40 |
| 2019-07-08 | 115.97 |
| 2019-07-05 | 119.31 |
| 2019-07-04 | 119.61 |
| 2019-07-03 | 118.09 |
| 2019-07-02 | 116.58 |
| 2019-06-28 | 112.02 |
| 2019-06-27 | 115.06 |
| 2019-06-26 | 116.27 |
| 2019-06-25 | 117.49 |
| 2019-06-24 | 117.18 |
| 2019-06-21 | 116.59 |
| 2019-06-20 | 116.00 |
| 2019-06-19 | 118.07 |
| 2019-06-18 | 119.54 |
| 2019-06-17 | 118.07 |
| 2019-06-14 | 117.48 |
| 2019-06-13 | 116.89 |
| 2019-06-12 | 118.66 |
| 2019-06-11 | 118.95 |
| 2019-06-10 | 121.90 |
| 2019-06-06 | 119.84 |
| 2019-06-05 | 119.84 |
| 2019-06-04 | 116.89 |
| 2019-06-03 | 117.18 |
| 2019-05-31 | 117.18 |
| 2019-05-30 | 116.89 |
| 2019-05-29 | 118.07 |
| 2019-05-28 | 119.84 |
| 2019-05-27 | 118.66 |
| 2019-05-24 | 118.95 |
| 2019-05-23 | 120.42 |
| 2019-05-22 | 121.01 |
| 2019-05-21 | 119.25 |
| 2019-05-20 | 117.18 |
| 2019-05-17 | 116.89 |
| 2019-05-16 | 121.01 |
| 2019-05-15 | 120.72 |
| 2019-05-14 | 119.54 |
| 2019-05-10 | 120.13 |
| 2019-05-09 | 119.54 |
| 2019-05-08 | 123.08 |
| 2019-05-07 | 126.02 |
| 2019-05-06 | 125.43 |
| 2019-05-03 | 129.27 |
| 2019-05-02 | 128.38 |
| 2019-04-30 | 130.44 |
| 2019-04-29 | 129.85 |
| 2019-04-26 | 127.20 |
| 2019-04-25 | 126.91 |
| 2019-04-24 | 129.85 |
| 2019-04-23 | 138.40 |
| 2019-04-18 | 135.16 |
| 2019-04-17 | 136.34 |
| 2019-04-16 | 133.98 |
| 2019-04-15 | 133.39 |
| 2019-04-12 | 133.69 |
| 2019-04-11 | 132.80 |
| 2019-04-10 | 133.98 |
| 2019-04-09 | 132.21 |
| 2019-04-08 | 131.33 |
| 2019-04-04 | 128.68 |
| 2019-04-03 | 130.44 |
| 2019-04-02 | 128.09 |
| 2019-04-01 | 130.74 |
| 2019-03-29 | 133.10 |
| 2019-03-28 | 131.92 |
| 2019-03-27 | 130.44 |
| 2019-03-26 | 126.91 |
| 2019-03-25 | 129.85 |
| 2019-03-22 | 130.44 |
| 2019-03-21 | 129.85 |
| 2019-03-20 | 129.85 |
| 2019-03-19 | 128.97 |
| 2019-03-18 | 128.38 |
| 2019-03-15 | 129.85 |
| 2019-03-14 | 128.68 |
| 2019-03-13 | 128.68 |
| 2019-03-12 | 126.32 |
| 2019-03-11 | 125.14 |
| 2019-03-08 | 124.55 |
| 2019-03-07 | 124.55 |
| 2019-03-06 | 124.85 |
| 2019-03-05 | 120.42 |
| 2019-03-04 | 118.07 |
| 2019-03-01 | 116.59 |
| 2019-02-28 | 114.83 |
| 2019-02-27 | 114.53 |
| 2019-02-26 | 116.59 |
| 2019-02-25 | 116.59 |
| 2019-02-22 | 112.76 |
| 2019-02-21 | 112.76 |
| 2019-02-20 | 111.29 |
| 2019-02-19 | 111.58 |
| 2019-02-18 | 111.58 |
| 2019-02-15 | 109.52 |
| 2019-02-14 | 110.99 |
| 2019-02-13 | 111.58 |
| 2019-02-12 | 111.29 |
| 2019-02-11 | 111.58 |
| 2019-02-08 | 111.88 |
| 2019-02-04 | 110.11 |
| 2019-02-01 | 110.41 |
| 2019-01-31 | 109.23 |
| 2019-01-30 | 107.16 |
| 2019-01-29 | 107.16 |
| 2019-01-28 | 108.05 |
| 2019-01-25 | 110.11 |
| 2019-01-24 | 109.23 |
| 2019-01-23 | 106.28 |
| 2019-01-22 | 106.28 |
| 2019-01-21 | 106.57 |
| 2019-01-18 | 105.10 |
| 2019-01-17 | 103.92 |
| 2019-01-16 | 103.92 |
| 2019-01-15 | 104.22 |
| 2019-01-14 | 102.15 |
| 2019-01-11 | 100.09 |
| 2019-01-10 | 99.21 |
| 2019-01-09 | 98.91 |
| 2019-01-08 | 99.80 |
| 2019-01-07 | 100.09 |
| 2019-01-04 | 100.09 |
| 2019-01-03 | 102.15 |
| 2019-01-02 | 103.04 |
| 2018-12-31 | 105.10 |
| 2018-12-28 | 104.81 |
| 2018-12-27 | 104.81 |
| 2018-12-24 | 104.81 |
| 2018-12-21 | 104.81 |
| 2018-12-20 | 104.81 |
| 2018-12-19 | 106.87 |
| 2018-12-18 | 106.28 |
| 2018-12-17 | 106.28 |
| 2018-12-14 | 106.28 |
| 2018-12-13 | 106.28 |
| 2018-12-12 | 106.28 |
| 2018-12-11 | 105.69 |
| 2018-12-10 | 105.69 |
| 2018-12-07 | 105.99 |
| 2018-12-06 | 106.28 |
| 2018-12-05 | 106.28 |
| 2018-12-04 | 105.99 |
| 2018-12-03 | 103.92 |
| 2018-11-30 | 103.92 |
| 2018-11-29 | 106.28 |
| 2018-11-28 | 106.28 |
| 2018-11-27 | 106.28 |
| 2018-11-26 | 106.28 |
| 2018-11-23 | 106.28 |
| 2018-11-22 | 106.28 |
| 2018-11-21 | 104.51 |
| 2018-11-20 | 101.57 |
| 2018-11-19 | 100.09 |
| 2018-11-16 | 99.21 |
| 2018-11-15 | 98.62 |
| 2018-11-14 | 97.73 |
| 2018-11-13 | 99.50 |
| 2018-11-12 | 98.32 |
| 2018-11-09 | 98.32 |
| 2018-11-08 | 100.39 |
| 2018-11-07 | 95.97 |
| 2018-11-06 | 95.08 |
| 2018-11-05 | 94.49 |
| 2018-11-02 | 96.85 |
| 2018-11-01 | 95.67 |
| 2018-10-31 | 93.02 |
| 2018-10-30 | 91.84 |
| 2018-10-29 | 91.55 |
| 2018-10-26 | 91.84 |
| 2018-10-25 | 91.84 |
| 2018-10-24 | 93.31 |
| 2018-10-23 | 93.31 |
| 2018-10-22 | 95.08 |
| 2018-10-19 | 94.20 |
| 2018-10-18 | 93.90 |
| 2018-10-16 | 97.14 |
| 2018-10-15 | 96.26 |
| 2018-10-12 | 98.03 |
| 2018-10-11 | 101.57 |
| 2018-10-10 | 105.10 |
| 2018-10-09 | 105.10 |
| 2018-10-08 | 104.53 |
| 2018-10-05 | 106.82 |
| 2018-10-04 | 106.24 |
| 2018-10-03 | 107.39 |
| 2018-10-02 | 107.39 |
| 2018-09-28 | 107.10 |
| 2018-09-27 | 103.96 |
| 2018-09-26 | 101.67 |
| 2018-09-24 | 99.39 |
| 2018-09-21 | 99.96 |
| 2018-09-20 | 98.53 |
| 2018-09-19 | 97.39 |
| 2018-09-18 | 97.67 |
| 2018-09-17 | 95.67 |
| 2018-09-14 | 94.82 |
| 2018-09-13 | 94.25 |
| 2018-09-12 | 92.82 |
| 2018-09-11 | 94.25 |
| 2018-09-10 | 93.67 |
| 2018-09-07 | 97.10 |
| 2018-09-06 | 96.53 |
| 2018-09-05 | 98.25 |
| 2018-09-04 | 101.39 |
| 2018-09-03 | 101.10 |
| 2018-08-31 | 100.82 |
| 2018-08-30 | 99.96 |
| 2018-08-29 | 99.96 |
| 2018-08-28 | 99.10 |
| 2018-08-27 | 100.25 |
| 2018-08-24 | 98.53 |
| 2018-08-23 | 95.96 |
| 2018-08-22 | 93.67 |
| 2018-08-21 | 92.82 |
| 2018-08-20 | 91.39 |
| 2018-08-17 | 89.39 |
| 2018-08-16 | 88.82 |
| 2018-08-15 | 88.53 |
| 2018-08-14 | 89.96 |
| 2018-08-13 | 89.96 |
| 2018-08-10 | 91.39 |
| 2018-08-09 | 91.68 |
| 2018-08-08 | 88.25 |
| 2018-08-07 | 88.53 |
| 2018-08-06 | 87.96 |
| 2018-08-03 | 88.53 |
| 2018-08-02 | 88.25 |
| 2018-08-01 | 89.96 |
| 2018-07-31 | 89.96 |
| 2018-07-30 | 89.96 |
| 2018-07-27 | 90.25 |
| 2018-07-26 | 87.96 |
| 2018-07-25 | 89.68 |
| 2018-07-24 | 87.68 |
| 2018-07-23 | 88.25 |
| 2018-07-20 | 87.39 |
| 2018-07-19 | 87.39 |
| 2018-07-18 | 86.53 |
| 2018-07-17 | 88.53 |
| 2018-07-16 | 88.25 |
| 2018-07-13 | 85.96 |
| 2018-07-12 | 86.82 |
| 2018-07-11 | 86.82 |
| 2018-07-10 | 85.96 |
| 2018-07-09 | 86.82 |
| 2018-07-06 | 83.39 |
| 2018-07-05 | 84.25 |
| 2018-07-04 | 83.68 |
| 2018-07-03 | 83.11 |
| 2018-06-29 | 84.82 |
| 2018-06-28 | 85.39 |
| 2018-06-27 | 85.39 |
| 2018-06-26 | 85.68 |
| 2018-06-25 | 83.68 |
| 2018-06-22 | 85.39 |
| 2018-06-21 | 82.90 |
| 2018-06-20 | 82.35 |
| 2018-06-19 | 82.90 |
| 2018-06-15 | 83.73 |
| 2018-06-14 | 82.90 |
| 2018-06-13 | 83.18 |
| 2018-06-12 | 82.35 |
| 2018-06-11 | 82.35 |
| 2018-06-08 | 81.52 |
| 2018-06-07 | 82.08 |
| 2018-06-06 | 83.18 |
| 2018-06-05 | 80.14 |
| 2018-06-04 | 80.42 |
| 2018-06-01 | 81.25 |
| 2018-05-31 | 80.97 |
| 2018-05-30 | 80.42 |
| 2018-05-29 | 81.25 |
| 2018-05-28 | 81.25 |
| 2018-05-25 | 80.97 |
| 2018-05-24 | 82.35 |
| 2018-05-23 | 83.46 |
| 2018-05-21 | 84.29 |
| 2018-05-18 | 84.29 |
| 2018-05-17 | 83.18 |
| 2018-05-16 | 86.22 |
| 2018-05-15 | 85.67 |
| 2018-05-14 | 84.56 |
| 2018-05-11 | 82.08 |
| 2018-05-10 | 81.25 |
| 2018-05-09 | 79.59 |
| 2018-05-08 | 76.83 |
| 2018-05-07 | 77.38 |
| 2018-05-04 | 76.83 |
| 2018-05-03 | 76.83 |
| 2018-05-02 | 76.83 |
| 2018-04-30 | 76.00 |
| 2018-04-27 | 75.17 |
| 2018-04-26 | 74.34 |
| 2018-04-25 | 74.62 |
| 2018-04-24 | 71.58 |
| 2018-04-23 | 71.30 |
| 2018-04-20 | 71.30 |
| 2018-04-19 | 71.30 |
| 2018-04-18 | 71.02 |
| 2018-04-17 | 71.02 |
| 2018-04-16 | 70.75 |
| 2018-04-13 | 71.85 |
| 2018-04-12 | 71.85 |
| 2018-04-11 | 71.30 |
| 2018-04-10 | 70.47 |
| 2018-04-09 | 69.92 |
| 2018-04-06 | 69.92 |
| 2018-04-04 | 69.92 |
| 2018-04-03 | 69.37 |
| 2018-03-29 | 70.19 |
| 2018-03-28 | 69.09 |
| 2018-03-27 | 69.92 |
| 2018-03-26 | 68.81 |
| 2018-03-23 | 68.81 |
| 2018-03-22 | 71.30 |
| 2018-03-21 | 70.75 |
| 2018-03-20 | 71.02 |
| 2018-03-19 | 71.02 |
| 2018-03-16 | 71.02 |
| 2018-03-15 | 70.47 |
| 2018-03-14 | 70.47 |
| 2018-03-13 | 71.30 |
| 2018-03-12 | 71.85 |
| 2018-03-09 | 70.19 |
| 2018-03-08 | 69.92 |
| 2018-03-07 | 69.92 |
| 2018-03-06 | 70.47 |
| 2018-03-05 | 69.09 |
| 2018-03-02 | 70.19 |
| 2018-03-01 | 71.02 |
| 2018-02-28 | 71.30 |
| 2018-02-27 | 71.85 |
| 2018-02-26 | 71.85 |
| 2018-02-23 | 71.85 |
| 2018-02-22 | 71.02 |
| 2018-02-21 | 71.58 |
| 2018-02-20 | 71.58 |
| 2018-02-15 | 69.92 |
| 2018-02-14 | 68.54 |
| 2018-02-13 | 68.26 |
| 2018-02-12 | 67.16 |
| 2018-02-09 | 66.60 |
| 2018-02-08 | 69.92 |
| 2018-02-07 | 69.37 |
| 2018-02-06 | 69.64 |
| 2018-02-05 | 72.13 |
| 2018-02-02 | 72.68 |
| 2018-02-01 | 72.13 |
| 2018-01-31 | 72.13 |
| 2018-01-30 | 72.96 |
| 2018-01-29 | 74.06 |
| 2018-01-26 | 74.06 |
| 2018-01-25 | 73.23 |
| 2018-01-24 | 72.68 |
| 2018-01-23 | 72.41 |
| 2018-01-22 | 72.13 |
| 2018-01-19 | 72.68 |
| 2018-01-18 | 72.68 |
| 2018-01-17 | 71.85 |
| 2018-01-16 | 71.58 |
| 2018-01-15 | 71.85 |
| 2018-01-12 | 71.58 |
| 2018-01-11 | 71.30 |
| 2018-01-10 | 70.47 |
| 2018-01-09 | 70.19 |
| 2018-01-08 | 70.75 |
| 2018-01-05 | 70.75 |
| 2018-01-04 | 72.96 |
| 2018-01-03 | 74.06 |
| 2018-01-02 | 74.62 |
| 2017-12-29 | 74.62 |
| 2017-12-28 | 74.34 |
| 2017-12-27 | 74.89 |
| 2017-12-22 | 74.62 |
| 2017-12-21 | 71.30 |
| 2017-12-20 | 70.47 |
| 2017-12-19 | 70.19 |
| 2017-12-18 | 69.64 |
| 2017-12-15 | 69.92 |
| 2017-12-14 | 69.09 |
| 2017-12-13 | 69.09 |
| 2017-12-12 | 67.43 |
| 2017-12-11 | 67.43 |
| 2017-12-08 | 65.77 |
| 2017-12-07 | 66.05 |
| 2017-12-06 | 66.60 |
| 2017-12-05 | 66.60 |
| 2017-12-04 | 67.98 |
| 2017-12-01 | 67.16 |
| 2017-11-30 | 67.71 |
| 2017-11-29 | 67.71 |
| 2017-11-28 | 67.71 |
| 2017-11-27 | 66.88 |
| 2017-11-24 | 67.16 |
| 2017-11-23 | 65.50 |
| 2017-11-22 | 65.77 |
| 2017-11-21 | 66.60 |
| 2017-11-20 | 66.60 |
| 2017-11-17 | 67.71 |
| 2017-11-16 | 67.71 |
| 2017-11-15 | 68.26 |
| 2017-11-14 | 68.81 |
| 2017-11-13 | 68.81 |
| 2017-11-10 | 69.64 |
| 2017-11-09 | 69.09 |
| 2017-11-08 | 69.37 |
| 2017-11-07 | 69.37 |
| 2017-11-06 | 69.37 |
| 2017-11-03 | 70.19 |
| 2017-11-02 | 69.92 |
| 2017-11-01 | 69.92 |
| 2017-10-31 | 69.09 |
| 2017-10-30 | 69.37 |
| 2017-10-27 | 69.09 |
| 2017-10-26 | 69.37 |
| 2017-10-25 | 69.37 |
| 2017-10-24 | 69.37 |
| 2017-10-23 | 68.54 |
| 2017-10-20 | 69.09 |
| 2017-10-19 | 68.54 |
| 2017-10-18 | 69.64 |
| 2017-10-17 | 70.19 |
| 2017-10-16 | 69.92 |
| 2017-10-13 | 69.92 |
| 2017-10-12 | 70.75 |
| 2017-10-11 | 70.75 |
| 2017-10-10 | 70.75 |
| 2017-10-09 | 70.48 |
| 2017-10-06 | 71.55 |
| 2017-10-04 | 71.02 |
| 2017-10-03 | 72.89 |
| 2017-09-29 | 73.96 |
| 2017-09-28 | 69.14 |
| 2017-09-27 | 67.27 |
| 2017-09-26 | 65.39 |
| 2017-09-25 | 65.66 |
| 2017-09-22 | 66.20 |
| 2017-09-21 | 66.73 |
| 2017-09-20 | 67.54 |
| 2017-09-19 | 65.66 |
| 2017-09-18 | 65.66 |
| 2017-09-15 | 65.93 |
| 2017-09-14 | 64.32 |
| 2017-09-13 | 65.39 |
| 2017-09-12 | 65.66 |
| 2017-09-11 | 65.93 |
| 2017-09-08 | 65.39 |
| 2017-09-07 | 65.66 |
| 2017-09-06 | 65.66 |
| 2017-09-05 | 66.47 |
| 2017-09-04 | 66.20 |
| 2017-09-01 | 63.25 |
| 2017-08-31 | 60.85 |
| 2017-08-30 | 61.11 |
| 2017-08-29 | 60.58 |
| 2017-08-28 | 60.58 |
| 2017-08-25 | 60.04 |
| 2017-08-24 | 59.77 |
| 2017-08-22 | 59.51 |
| 2017-08-21 | 58.70 |
| 2017-08-18 | 57.63 |
| 2017-08-17 | 58.70 |
| 2017-08-16 | 60.31 |
| 2017-08-15 | 60.04 |
| 2017-08-14 | 60.04 |
| 2017-08-11 | 58.44 |
| 2017-08-10 | 60.31 |
| 2017-08-09 | 61.65 |
| 2017-08-08 | 61.65 |
| 2017-08-07 | 60.85 |
| 2017-08-04 | 60.85 |
| 2017-08-03 | 60.85 |
| 2017-08-02 | 60.58 |
| 2017-08-01 | 60.31 |
| 2017-07-31 | 59.51 |
| 2017-07-28 | 59.24 |
| 2017-07-27 | 59.24 |
| 2017-07-26 | 58.70 |
| 2017-07-25 | 58.97 |
| 2017-07-24 | 58.97 |
| 2017-07-21 | 59.51 |
| 2017-07-20 | 59.24 |
| 2017-07-19 | 58.17 |
| 2017-07-18 | 57.63 |
| 2017-07-17 | 57.90 |
| 2017-07-14 | 57.37 |
| 2017-07-13 | 57.10 |
| 2017-07-12 | 56.30 |
| 2017-07-11 | 56.30 |
| 2017-07-10 | 56.03 |
| 2017-07-07 | 55.76 |
| 2017-07-06 | 55.76 |
| 2017-07-05 | 55.76 |
| 2017-07-04 | 55.23 |
| 2017-07-03 | 56.03 |
| 2017-06-30 | 53.89 |
| 2017-06-29 | 55.23 |
| 2017-06-28 | 55.76 |
| 2017-06-27 | 56.83 |
| 2017-06-26 | 56.03 |
| 2017-06-23 | 53.96 |
| 2017-06-22 | 54.48 |
| 2017-06-21 | 54.22 |
| 2017-06-20 | 53.44 |
| 2017-06-19 | 53.44 |
| 2017-06-16 | 52.66 |
| 2017-06-15 | 52.92 |
| 2017-06-14 | 52.66 |
| 2017-06-13 | 52.41 |
| 2017-06-12 | 52.41 |
| 2017-06-09 | 52.92 |
| 2017-06-08 | 54.99 |
| 2017-06-07 | 54.99 |
| 2017-06-06 | 55.25 |
| 2017-06-05 | 54.99 |
| 2017-06-02 | 54.73 |
| 2017-06-01 | 54.48 |
| 2017-05-31 | 54.73 |
| 2017-05-29 | 53.96 |
| 2017-05-26 | 53.96 |
| 2017-05-25 | 53.18 |
| 2017-05-24 | 53.18 |
| 2017-05-23 | 52.15 |
| 2017-05-22 | 52.15 |
| 2017-05-19 | 50.34 |
| 2017-05-18 | 48.78 |
| 2017-05-17 | 51.89 |
| 2017-05-16 | 52.66 |
| 2017-05-15 | 52.66 |
| 2017-05-12 | 54.22 |
| 2017-05-11 | 53.44 |
| 2017-05-10 | 53.96 |
| 2017-05-09 | 53.44 |
| 2017-05-08 | 53.18 |
| 2017-05-05 | 53.96 |
| 2017-05-04 | 54.48 |
| 2017-05-02 | 54.73 |
| 2017-04-28 | 51.89 |
| 2017-04-27 | 49.04 |
| 2017-04-26 | 44.90 |
| 2017-04-25 | 46.20 |
| 2017-04-24 | 45.42 |
| 2017-04-21 | 45.94 |
| 2017-04-20 | 45.94 |
| 2017-04-19 | 45.94 |
| 2017-04-18 | 45.94 |
| 2017-04-13 | 45.94 |
| 2017-04-12 | 46.20 |
| 2017-04-11 | 46.20 |
| 2017-04-10 | 47.49 |
| 2017-04-07 | 45.94 |
| 2017-04-06 | 46.20 |
| 2017-04-05 | 45.94 |
| 2017-04-03 | 46.20 |
| 2017-03-31 | 47.49 |
| 2017-03-30 | 47.23 |
| 2017-03-29 | 47.23 |
| 2017-03-28 | 45.42 |
| 2017-03-27 | 46.45 |
| 2017-03-24 | 46.97 |
| 2017-03-23 | 48.27 |
| 2017-03-22 | 47.49 |
| 2017-03-21 | 49.82 |
| 2017-03-20 | 47.49 |
| 2017-03-17 | 47.75 |
| 2017-03-16 | 47.49 |
| 2017-03-15 | 45.94 |
| 2017-03-14 | 45.94 |
| 2017-03-13 | 48.01 |
| 2017-03-10 | 46.71 |
| 2017-03-09 | 46.97 |
| 2017-03-08 | 49.04 |
| 2017-03-07 | 48.01 |
| 2017-03-06 | 45.42 |
| 2017-03-03 | 45.42 |
| 2017-03-02 | 46.20 |
| 2017-03-01 | 44.90 |
| 2017-02-28 | 45.42 |
| 2017-02-27 | 44.38 |
| 2017-02-24 | 44.38 |
| 2017-02-23 | 44.38 |
| 2017-02-22 | 44.64 |
| 2017-02-21 | 44.64 |
| 2017-02-20 | 44.90 |
| 2017-02-17 | 44.38 |
| 2017-02-16 | 44.13 |
| 2017-02-15 | 44.90 |
| 2017-02-14 | 44.90 |
| 2017-02-13 | 44.64 |
| 2017-02-10 | 44.64 |
| 2017-02-09 | 44.64 |
| 2017-02-08 | 44.38 |
| 2017-02-07 | 44.13 |
| 2017-02-06 | 44.90 |
| 2017-02-03 | 44.64 |
| 2017-02-02 | 44.90 |
| 2017-02-01 | 44.90 |
| 2017-01-27 | 44.13 |
| 2017-01-26 | 43.61 |
| 2017-01-25 | 44.90 |
| 2017-01-24 | 45.42 |
| 2017-01-23 | 44.38 |
| 2017-01-20 | 45.94 |
| 2017-01-19 | 45.42 |
| 2017-01-18 | 46.97 |
| 2017-01-17 | 47.49 |
| 2017-01-16 | 44.90 |
| 2017-01-13 | 43.61 |
| 2017-01-12 | 44.13 |
| 2017-01-11 | 43.35 |
| 2017-01-10 | 44.38 |
| 2017-01-09 | 44.13 |
| 2017-01-06 | 42.31 |
| 2017-01-05 | 41.28 |
| 2017-01-04 | 43.61 |
| 2017-01-03 | 43.61 |
| 2016-12-30 | 43.09 |
| 2016-12-29 | 43.09 |
| 2016-12-28 | 43.09 |
| 2016-12-23 | 41.54 |
| 2016-12-22 | 38.95 |
| 2016-12-21 | 38.69 |
| 2016-12-20 | 39.73 |
| 2016-12-19 | 39.47 |
| 2016-12-16 | 40.50 |
| 2016-12-15 | 41.02 |
| 2016-12-14 | 42.31 |
| 2016-12-13 | 41.80 |
| 2016-12-12 | 42.06 |
| 2016-12-09 | 41.54 |
| 2016-12-08 | 41.02 |
| 2016-12-07 | 41.28 |
| 2016-12-06 | 40.76 |
| 2016-12-05 | 40.50 |
| 2016-12-02 | 42.06 |
| 2016-12-01 | 42.31 |
| 2016-11-30 | 42.31 |
| 2016-11-29 | 43.61 |
| 2016-11-28 | 43.61 |
| 2016-11-25 | 43.61 |
| 2016-11-24 | 43.61 |
| 2016-11-23 | 43.61 |
| 2016-11-22 | 43.61 |
| 2016-11-21 | 43.35 |
| 2016-11-18 | 43.61 |
| 2016-11-17 | 43.61 |
| 2016-11-16 | 44.90 |
| 2016-11-15 | 47.23 |
| 2016-11-14 | 48.01 |
| 2016-11-11 | 47.49 |
| 2016-11-10 | 47.49 |
| 2016-11-09 | 45.94 |
| 2016-11-08 | 48.01 |
| 2016-11-07 | 46.20 |
| 2016-11-04 | 47.49 |
| 2016-11-03 | 47.49 |
| 2016-11-02 | 47.49 |
| 2016-11-01 | 47.49 |
| 2016-10-31 | 46.71 |
| 2016-10-28 | 48.01 |
| 2016-10-27 | 50.34 |
| 2016-10-26 | 50.85 |
| 2016-10-25 | 51.37 |
| 2016-10-24 | 52.15 |
| 2016-10-20 | 49.30 |
| 2016-10-19 | 49.56 |
| 2016-10-18 | 50.08 |
| 2016-10-17 | 46.71 |
| 2016-10-14 | 49.82 |
| 2016-10-13 | 48.52 |
| 2016-10-12 | 48.27 |
| 2016-10-11 | 49.78 |
| 2016-10-07 | 51.28 |
| 2016-10-06 | 51.03 |
| 2016-10-05 | 49.53 |
| 2016-10-04 | 48.77 |
| 2016-10-03 | 45.76 |
| 2016-09-30 | 45.26 |
| 2016-09-29 | 43.26 |
| 2016-09-28 | 43.26 |
| 2016-09-27 | 42.25 |
| 2016-09-26 | 40.24 |
| 2016-09-23 | 40.50 |
| 2016-09-22 | 40.24 |
| 2016-09-21 | 41.00 |
| 2016-09-20 | 40.50 |
| 2016-09-19 | 40.24 |
| 2016-09-15 | 37.99 |
| 2016-09-14 | 37.23 |
| 2016-09-13 | 37.49 |
| 2016-09-12 | 35.73 |
| 2016-09-09 | 37.49 |
| 2016-09-08 | 36.73 |
| 2016-09-07 | 34.98 |
| 2016-09-06 | 35.23 |
| 2016-09-05 | 35.48 |
| 2016-09-02 | 34.22 |
| 2016-09-01 | 34.73 |
| 2016-08-31 | 34.73 |
| 2016-08-30 | 35.23 |
| 2016-08-29 | 35.48 |
| 2016-08-26 | 35.48 |
| 2016-08-25 | 34.98 |
| 2016-08-24 | 34.73 |
| 2016-08-23 | 34.73 |
| 2016-08-22 | 35.48 |
| 2016-08-19 | 35.73 |
| 2016-08-18 | 33.97 |
| 2016-08-17 | 33.72 |
| 2016-08-16 | 33.72 |
| 2016-08-15 | 34.73 |
| 2016-08-12 | 32.97 |
| 2016-08-11 | 31.97 |
| 2016-08-10 | 32.47 |
| 2016-08-09 | 31.97 |
| 2016-08-08 | 33.47 |
| 2016-08-05 | 33.47 |
| 2016-08-04 | 32.97 |
| 2016-08-03 | 32.47 |
| 2016-08-01 | 32.97 |
| 2016-07-29 | 30.46 |
| 2016-07-28 | 31.21 |
| 2016-07-27 | 34.73 |
| 2016-07-26 | 34.22 |
| 2016-07-25 | 33.97 |
| 2016-07-22 | 30.96 |
| 2016-07-21 | 31.71 |
| 2016-07-20 | 28.20 |
| 2016-07-19 | 27.70 |
| 2016-07-18 | 27.95 |
| 2016-07-15 | 27.70 |
| 2016-07-14 | 27.70 |
| 2016-07-13 | 27.70 |
| 2016-07-12 | 26.70 |
| 2016-07-11 | 26.70 |
| 2016-07-08 | 26.70 |
| 2016-07-07 | 25.94 |
| 2016-07-06 | 25.94 |
| 2016-07-05 | 25.94 |
| 2016-07-04 | 25.94 |
| 2016-06-30 | 25.69 |
| 2016-06-29 | 25.94 |
| 2016-06-28 | 25.69 |
| 2016-06-27 | 25.94 |
| 2016-06-24 | 25.45 |
| 2016-06-23 | 25.69 |
| 2016-06-22 | 25.69 |
| 2016-06-21 | 25.69 |
| 2016-06-20 | 25.94 |
| 2016-06-17 | 25.45 |
| 2016-06-16 | 25.45 |
| 2016-06-15 | 25.94 |
| 2016-06-14 | 25.69 |
| 2016-06-13 | 26.18 |
| 2016-06-10 | 28.36 |
| 2016-06-08 | 26.66 |
| 2016-06-07 | 26.66 |
| 2016-06-06 | 26.18 |
| 2016-06-03 | 26.66 |
| 2016-06-02 | 26.18 |
| 2016-06-01 | 25.94 |
| 2016-05-31 | 25.94 |
| 2016-05-30 | 25.94 |
| 2016-05-27 | 25.94 |
| 2016-05-26 | 25.94 |
| 2016-05-25 | 25.94 |
| 2016-05-24 | 25.69 |
| 2016-05-23 | 25.69 |
| 2016-05-20 | 25.69 |
| 2016-05-19 | 25.21 |
| 2016-05-18 | 25.21 |
| 2016-05-17 | 25.21 |
| 2016-05-16 | 25.21 |
| 2016-05-13 | 25.94 |
| 2016-05-12 | 24.72 |
| 2016-05-11 | 26.42 |
| 2016-05-10 | 25.45 |
| 2016-05-09 | 25.45 |
| 2016-05-06 | 25.45 |
| 2016-05-05 | 25.94 |
| 2016-05-04 | 25.69 |
| 2016-05-03 | 25.94 |
| 2016-04-29 | 25.94 |
| 2016-04-28 | 25.94 |
| 2016-04-27 | 25.94 |
| 2016-04-26 | 25.69 |
| 2016-04-25 | 25.94 |
| 2016-04-22 | 25.45 |
| 2016-04-21 | 24.72 |
| 2016-04-20 | 25.45 |
| 2016-04-19 | 25.45 |
| 2016-04-18 | 25.45 |
| 2016-04-15 | 25.45 |
| 2016-04-14 | 25.45 |
| 2016-04-13 | 25.21 |
| 2016-04-12 | 25.45 |
| 2016-04-11 | 24.72 |
| 2016-04-08 | 24.72 |
| 2016-04-07 | 24.48 |
| 2016-04-06 | 24.00 |
| 2016-04-05 | 23.03 |
| 2016-04-01 | 23.51 |
| 2016-03-31 | 23.51 |
| 2016-03-30 | 24.00 |
| 2016-03-29 | 25.69 |
| 2016-03-24 | 25.94 |
| 2016-03-23 | 21.82 |
| 2016-03-22 | 23.51 |
| 2016-03-21 | 23.27 |
| 2016-03-18 | 23.27 |
| 2016-03-17 | 21.09 |
| 2016-03-16 | 20.85 |
| 2016-03-15 | 21.09 |
| 2016-03-14 | 21.09 |
| 2016-03-11 | 21.33 |
| 2016-03-10 | 19.40 |
| 2016-03-09 | 19.15 |
| 2016-03-08 | 19.88 |
| 2016-03-07 | 18.67 |
| 2016-03-04 | 18.91 |
| 2016-03-03 | 18.19 |
| 2016-03-02 | 19.15 |
| 2016-03-01 | 18.43 |
| 2016-02-29 | 18.19 |
| 2016-02-26 | 20.61 |
| 2016-02-25 | 18.19 |
| 2016-02-24 | 18.19 |
| 2016-02-23 | 18.43 |
| 2016-02-22 | 18.19 |
| 2016-02-19 | 17.94 |
| 2016-02-18 | 18.67 |
| 2016-02-17 | 18.67 |
| 2016-02-16 | 17.94 |
| 2016-02-15 | 18.67 |
| 2016-02-12 | 18.43 |
| 2016-02-11 | 20.85 |
| 2016-02-05 | 21.58 |
| 2016-02-04 | 21.33 |
| 2016-02-03 | 21.09 |
| 2016-02-02 | 21.09 |
| 2016-02-01 | 24.72 |
| 2016-01-29 | 24.97 |
| 2016-01-28 | 19.64 |
| 2016-01-27 | 21.09 |
| 2016-01-26 | 21.09 |
| 2016-01-25 | 22.06 |
| 2016-01-22 | 21.82 |
| 2016-01-21 | 21.09 |
| 2016-01-20 | 23.27 |
| 2016-01-19 | 22.30 |
| 2016-01-18 | 22.30 |
| 2016-01-15 | 22.55 |
| 2016-01-14 | 25.69 |
| 2016-01-13 | 25.94 |
| 2016-01-12 | 24.00 |
| 2016-01-11 | 23.76 |
| 2016-01-08 | 24.24 |
| 2016-01-07 | 24.24 |
| 2016-01-06 | 25.69 |
| 2016-01-05 | 26.90 |
| 2016-01-04 | 24.97 |
| 2015-12-31 | 25.69 |
| 2015-12-30 | 25.69 |
| 2015-12-29 | 25.45 |
| 2015-12-28 | 26.42 |
| 2015-12-24 | 25.94 |
| 2015-12-23 | 24.72 |
| 2015-12-22 | 25.69 |
| 2015-12-21 | 27.15 |
| 2015-12-18 | 31.02 |
| 2015-12-17 | 31.02 |
| 2015-12-16 | 29.57 |
| 2015-12-15 | 27.15 |
| 2015-12-14 | 28.36 |
| 2015-12-11 | 31.99 |
| 2015-12-10 | 31.75 |
| 2015-12-09 | 33.20 |
| 2015-12-08 | 34.65 |
| 2015-12-07 | 35.62 |
| 2015-12-04 | 35.62 |
| 2015-12-03 | 37.80 |
| 2015-12-02 | 35.62 |
| 2015-12-01 | 40.47 |
| 2015-11-30 | 40.47 |
| 2015-11-27 | 40.47 |
| 2015-11-26 | 42.89 |
| 2015-11-25 | 42.89 |
| 2015-11-24 | 42.89 |
| 2015-11-23 | 41.68 |
| 2015-11-20 | 42.89 |
| 2015-11-19 | 41.19 |
| 2015-11-18 | 37.08 |
| 2015-11-17 | 35.87 |
| 2015-11-16 | 35.62 |
| 2015-11-13 | 28.36 |
| 2015-11-12 | 33.20 |
| 2015-11-11 | 33.69 |
| 2015-11-10 | 33.69 |
| 2015-11-09 | 37.32 |
| 2015-11-06 | 37.32 |
| 2015-11-05 | 36.83 |
| 2015-11-04 | 36.83 |
| 2015-11-03 | 35.62 |
| 2015-11-02 | 34.65 |
| 2015-10-30 | 37.32 |
| 2015-10-29 | 36.59 |
| 2015-10-28 | 36.35 |
| 2015-10-27 | 36.11 |
| 2015-10-26 | 35.62 |
| 2015-10-23 | 35.62 |
| 2015-10-22 | 34.41 |
| 2015-10-20 | 33.20 |
| 2015-10-19 | 34.17 |
| 2015-10-16 | 34.65 |
| 2015-10-15 | 31.99 |
| 2015-10-14 | 34.41 |
| 2015-10-13 | 32.72 |
| 2015-10-12 | 31.54 |
| 2015-10-09 | 30.14 |
| 2015-10-08 | 29.20 |
| 2015-10-07 | 29.43 |
| 2015-10-06 | 26.39 |
| 2015-10-05 | 23.57 |
| 2015-10-02 | 22.40 |
| 2015-09-30 | 20.29 |
| 2015-09-29 | 21.46 |
| 2015-09-25 | 24.04 |
| 2015-09-24 | 25.21 |
| 2015-09-23 | 24.98 |
| 2015-09-22 | 27.09 |
| 2015-09-21 | 28.50 |
| 2015-09-18 | 28.50 |
| 2015-09-17 | 28.97 |
| 2015-09-16 | 28.50 |
| 2015-09-15 | 28.50 |
| 2015-09-14 | 28.97 |
| 2015-09-11 | 27.09 |
| 2015-09-10 | 26.15 |
| 2015-09-09 | 26.62 |
| 2015-09-08 | 26.62 |
| 2015-09-07 | 25.45 |
| 2015-09-04 | 25.68 |
| 2015-09-02 | 25.68 |
| 2015-09-01 | 26.62 |
| 2015-08-31 | 26.15 |
| 2015-08-28 | 27.32 |
| 2015-08-27 | 27.09 |
| 2015-08-26 | 27.79 |
| 2015-08-25 | 28.03 |
| 2015-08-24 | 29.20 |
| 2015-08-21 | 33.19 |
| 2015-08-20 | 34.59 |
| 2015-08-19 | 35.53 |
| 2015-08-18 | 35.53 |
| 2015-08-17 | 35.06 |
| 2015-08-14 | 35.30 |
| 2015-08-13 | 34.36 |
| 2015-08-12 | 34.36 |
| 2015-08-11 | 36.00 |
| 2015-08-10 | 36.00 |
| 2015-08-07 | 36.00 |
| 2015-08-06 | 36.00 |
| 2015-08-05 | 36.00 |
| 2015-08-04 | 35.06 |
| 2015-08-03 | 32.72 |
| 2015-07-31 | 34.59 |
| 2015-07-30 | 33.42 |
| 2015-07-29 | 35.06 |
| 2015-07-28 | 37.17 |
| 2015-07-27 | 37.88 |
| 2015-07-24 | 39.52 |
| 2015-07-23 | 39.28 |
| 2015-07-22 | 39.05 |
| 2015-07-21 | 38.81 |
| 2015-07-20 | 36.23 |
| 2015-07-17 | 34.83 |
| 2015-07-16 | 35.06 |
| 2015-07-15 | 35.06 |
| 2015-07-14 | 34.83 |
| 2015-07-13 | 34.12 |
| 2015-07-10 | 33.65 |
| 2015-07-09 | 33.65 |
| 2015-07-08 | 32.72 |
| 2015-07-07 | 38.58 |
| 2015-07-06 | 38.34 |
| 2015-07-03 | 41.16 |
| 2015-07-02 | 49.60 |
| 2015-06-30 | 50.54 |
| 2015-06-29 | 48.48 |
| 2015-06-26 | 53.96 |
| 2015-06-25 | 55.10 |
| 2015-06-24 | 55.10 |
| 2015-06-23 | 55.10 |
| 2015-06-22 | 55.10 |
| 2015-06-19 | 54.64 |
| 2015-06-18 | 56.92 |
| 2015-06-17 | 55.78 |
| 2015-06-16 | 49.40 |
| 2015-06-15 | 50.08 |
| 2015-06-12 | 50.08 |
| 2015-06-11 | 50.31 |
| 2015-06-10 | 48.94 |
| 2015-06-09 | 47.80 |
| 2015-06-08 | 50.54 |
| 2015-06-05 | 50.31 |
| 2015-06-04 | 48.26 |
| 2015-06-03 | 49.63 |
| 2015-06-02 | 50.08 |
| 2015-06-01 | 46.89 |
| 2015-05-29 | 47.34 |
| 2015-05-28 | 45.06 |
| 2015-05-27 | 47.12 |
| 2015-05-26 | 48.26 |
| 2015-05-22 | 47.80 |
| 2015-05-21 | 48.26 |
| 2015-05-20 | 48.26 |
| 2015-05-19 | 46.66 |
| 2015-05-18 | 48.26 |
| 2015-05-15 | 47.12 |
| 2015-05-14 | 45.06 |
| 2015-05-13 | 48.03 |
| 2015-05-12 | 47.34 |
| 2015-05-11 | 45.52 |
| 2015-05-08 | 43.92 |
| 2015-05-07 | 42.78 |
| 2015-05-06 | 45.06 |
| 2015-05-05 | 45.52 |
| 2015-05-04 | 45.29 |
| 2015-04-30 | 42.55 |
| 2015-04-29 | 43.24 |
| 2015-04-28 | 44.84 |
| 2015-04-27 | 45.29 |
| 2015-04-24 | 43.69 |
| 2015-04-23 | 40.96 |
| 2015-04-22 | 38.68 |
| 2015-04-21 | 39.59 |
| 2015-04-20 | 35.94 |
| 2015-04-17 | 35.71 |
| 2015-04-16 | 35.94 |
| 2015-04-15 | 35.71 |
| 2015-04-14 | 35.71 |
| 2015-04-13 | 35.94 |
| 2015-04-10 | 35.94 |
| 2015-04-09 | 38.22 |
| 2015-04-08 | 35.94 |
| 2015-04-02 | 35.48 |
| 2015-04-01 | 35.26 |
| 2015-03-31 | 35.26 |
| 2015-03-30 | 35.26 |
| 2015-03-27 | 33.89 |
| 2015-03-26 | 33.20 |
| 2015-03-25 | 35.71 |
| 2015-03-24 | 33.20 |
| 2015-03-23 | 35.71 |
| 2015-03-20 | 35.71 |
| 2015-03-19 | 35.71 |
| 2015-03-18 | 35.48 |
| 2015-03-17 | 35.48 |
| 2015-03-16 | 35.26 |
| 2015-03-13 | 35.48 |
| 2015-03-12 | 35.71 |
| 2015-03-11 | 36.17 |
| 2015-03-10 | 36.17 |
| 2015-03-09 | 36.17 |
| 2015-03-06 | 36.17 |
| 2015-03-05 | 36.17 |
| 2015-03-04 | 36.17 |
| 2015-03-03 | 36.17 |
| 2015-03-02 | 35.71 |
| 2015-02-27 | 33.66 |
| 2015-02-26 | 33.43 |
| 2015-02-25 | 33.43 |
| 2015-02-24 | 33.43 |
| 2015-02-23 | 32.29 |
| 2015-02-18 | 34.57 |
| 2015-02-17 | 32.75 |
| 2015-02-16 | 32.75 |
| 2015-02-13 | 34.12 |
| 2015-02-12 | 33.20 |
| 2015-02-11 | 32.75 |
| 2015-02-10 | 33.20 |
| 2015-02-09 | 33.20 |
| 2015-02-06 | 32.06 |
| 2015-02-05 | 31.38 |
| 2015-02-04 | 32.29 |
| 2015-02-03 | 32.29 |
| 2015-02-02 | 32.29 |
| 2015-01-30 | 32.06 |
| 2015-01-29 | 32.52 |
| 2015-01-28 | 34.57 |
| 2015-01-27 | 31.83 |
| 2015-01-26 | 33.43 |
| 2015-01-23 | 33.43 |
| 2015-01-22 | 32.52 |
| 2015-01-21 | 34.57 |
| 2015-01-20 | 34.57 |
| 2015-01-19 | 34.57 |
| 2015-01-16 | 34.57 |
| 2015-01-15 | 34.57 |
| 2015-01-14 | 34.57 |
| 2015-01-13 | 34.57 |
| 2015-01-12 | 34.57 |
| 2015-01-09 | 34.57 |
| 2015-01-08 | 34.57 |
| 2015-01-07 | 35.71 |
| 2015-01-06 | 37.31 |
| 2015-01-05 | 38.91 |
| 2015-01-02 | 38.91 |
| 2014-12-31 | 38.91 |
| 2014-12-30 | 38.68 |
| 2014-12-29 | 37.99 |
| 2014-12-24 | 37.31 |
| 2014-12-23 | 37.31 |
| 2014-12-22 | 37.31 |
| 2014-12-19 | 36.62 |
| 2014-12-18 | 36.85 |
| 2014-12-17 | 41.41 |
| 2014-12-16 | 41.41 |
| 2014-12-15 | 41.41 |
| 2014-12-12 | 41.41 |
| 2014-12-11 | 40.27 |
| 2014-12-10 | 39.82 |
| 2014-12-09 | 39.13 |
| 2014-12-08 | 41.41 |
| 2014-12-05 | 41.41 |
| 2014-12-04 | 41.41 |
| 2014-12-03 | 42.55 |
| 2014-12-02 | 42.55 |
| 2014-12-01 | 42.55 |
| 2014-11-28 | 42.33 |
| 2014-11-27 | 41.87 |
| 2014-11-26 | 41.41 |
| 2014-11-25 | 44.84 |
| 2014-11-24 | 44.84 |
| 2014-11-21 | 44.84 |
| 2014-11-20 | 44.84 |
| 2014-11-19 | 44.84 |
| 2014-11-18 | 44.84 |
| 2014-11-17 | 44.84 |
| 2014-11-14 | 44.84 |
| 2014-11-13 | 44.84 |
| 2014-11-12 | 44.84 |
| 2014-11-11 | 45.06 |
| 2014-11-10 | 45.06 |
| 2014-11-07 | 44.84 |
| 2014-11-06 | 44.84 |
| 2014-11-05 | 44.84 |
| 2014-11-04 | 45.06 |
| 2014-11-03 | 44.61 |
| 2014-10-31 | 44.61 |
| 2014-10-30 | 44.15 |
| 2014-10-29 | 44.15 |
| 2014-10-28 | 44.15 |
| 2014-10-27 | 44.84 |
| 2014-10-24 | 44.84 |
| 2014-10-23 | 44.84 |
| 2014-10-22 | 44.84 |
| 2014-10-21 | 44.84 |
| 2014-10-20 | 44.84 |
| 2014-10-17 | 44.84 |
| 2014-10-16 | 44.84 |
| 2014-10-15 | 44.84 |
| 2014-10-14 | 42.55 |
| 2014-10-13 | 37.99 |
| 2014-10-10 | 41.41 |
| 2014-10-09 | 43.69 |
| 2014-10-08 | 43.69 |
| 2014-10-07 | 41.19 |
| 2014-10-06 | 41.63 |
| 2014-10-03 | 40.08 |
| 2014-09-30 | 40.74 |
| 2014-09-29 | 39.41 |
| 2014-09-26 | 39.86 |
| 2014-09-25 | 39.86 |
| 2014-09-24 | 40.74 |
| 2014-09-23 | 40.74 |
| 2014-09-22 | 41.85 |
| 2014-09-19 | 39.86 |
| 2014-09-18 | 39.86 |
| 2014-09-17 | 39.63 |
| 2014-09-16 | 39.63 |
| 2014-09-15 | 39.63 |
| 2014-09-12 | 39.63 |
| 2014-09-11 | 41.85 |
| 2014-09-10 | 42.29 |
| 2014-09-08 | 41.85 |
| 2014-09-05 | 41.85 |
| 2014-09-04 | 41.85 |
| 2014-09-03 | 40.74 |
| 2014-09-02 | 39.19 |
| 2014-09-01 | 39.63 |
| 2014-08-29 | 42.96 |
| 2014-08-28 | 42.96 |
| 2014-08-27 | 42.96 |
| 2014-08-26 | 44.07 |
| 2014-08-25 | 44.07 |
| 2014-08-22 | 43.18 |
| 2014-08-21 | 43.18 |
| 2014-08-20 | 43.18 |
| 2014-08-19 | 43.18 |
| 2014-08-18 | 43.18 |
| 2014-08-15 | 42.96 |
| 2014-08-14 | 41.85 |
| 2014-08-13 | 40.96 |
| 2014-08-12 | 40.96 |
| 2014-08-11 | 40.96 |
| 2014-08-08 | 40.96 |
| 2014-08-07 | 40.96 |
| 2014-08-06 | 40.74 |
| 2014-08-05 | 40.74 |
| 2014-08-04 | 40.74 |
| 2014-08-01 | 40.74 |
| 2014-07-31 | 40.74 |
| 2014-07-30 | 40.74 |
| 2014-07-29 | 40.74 |
| 2014-07-28 | 39.86 |
| 2014-07-25 | 41.85 |
| 2014-07-24 | 41.85 |
| 2014-07-23 | 41.85 |
| 2014-07-22 | 42.96 |
| 2014-07-21 | 40.74 |
| 2014-07-18 | 40.74 |
| 2014-07-17 | 40.74 |
| 2014-07-16 | 41.85 |
| 2014-07-15 | 42.96 |
| 2014-07-14 | 38.75 |
| 2014-07-11 | 38.75 |
| 2014-07-10 | 38.75 |
| 2014-07-09 | 38.75 |
| 2014-07-08 | 38.75 |
| 2014-07-07 | 38.75 |
| 2014-07-04 | 38.75 |
| 2014-07-03 | 38.75 |
| 2014-07-02 | 41.85 |
| 2014-06-30 | 41.85 |
| 2014-06-27 | 41.85 |
| 2014-06-26 | 41.85 |
| 2014-06-25 | 41.85 |
| 2014-06-24 | 41.19 |
| 2014-06-23 | 41.19 |
| 2014-06-20 | 41.19 |
| 2014-06-19 | 41.19 |
| 2014-06-18 | 37.86 |
| 2014-06-17 | 37.86 |
| 2014-06-16 | 37.86 |
| 2014-06-13 | 37.86 |
| 2014-06-12 | 37.86 |
| 2014-06-11 | 37.86 |
| 2014-06-10 | 37.86 |
| 2014-06-09 | 37.86 |
| 2014-06-06 | 37.86 |
| 2014-06-05 | 37.86 |
| 2014-06-04 | 37.86 |
| 2014-06-03 | 36.78 |
| 2014-05-30 | 35.71 |
| 2014-05-29 | 35.71 |
| 2014-05-28 | 35.71 |
| 2014-05-27 | 34.63 |
| 2014-05-26 | 33.55 |
| 2014-05-23 | 35.71 |
| 2014-05-22 | 35.71 |
| 2014-05-21 | 34.63 |
| 2014-05-20 | 34.63 |
| 2014-05-19 | 34.63 |
| 2014-05-16 | 34.63 |
| 2014-05-15 | 34.63 |
| 2014-05-14 | 34.63 |
| 2014-05-13 | 34.63 |
| 2014-05-12 | 34.63 |
| 2014-05-09 | 34.63 |
| 2014-05-08 | 34.63 |
| 2014-05-07 | 34.63 |
| 2014-05-05 | 34.63 |
| 2014-05-02 | 34.63 |
| 2014-04-30 | 34.63 |
| 2014-04-29 | 33.98 |
| 2014-04-28 | 33.98 |
| 2014-04-25 | 33.98 |
| 2014-04-24 | 34.63 |
| 2014-04-23 | 34.63 |
| 2014-04-22 | 34.63 |
| 2014-04-17 | 34.63 |
| 2014-04-16 | 34.63 |
| 2014-04-15 | 32.26 |
| 2014-04-14 | 35.71 |
| 2014-04-11 | 36.78 |
| 2014-04-10 | 39.80 |
| 2014-04-09 | 40.02 |
| 2014-04-08 | 38.94 |
| 2014-04-07 | 38.94 |
| 2014-04-04 | 38.94 |
| 2014-04-03 | 38.94 |
| 2014-04-02 | 38.94 |
| 2014-04-01 | 37.86 |
| 2014-03-31 | 36.78 |
| 2014-03-28 | 36.78 |
| 2014-03-27 | 36.78 |
| 2014-03-26 | 36.78 |
| 2014-03-25 | 36.14 |
| 2014-03-24 | 39.80 |
| 2014-03-21 | 39.80 |
| 2014-03-20 | 39.80 |
| 2014-03-19 | 39.80 |
| 2014-03-18 | 39.80 |
| 2014-03-17 | 39.80 |
| 2014-03-14 | 39.80 |
| 2014-03-13 | 40.02 |
| 2014-03-12 | 40.02 |
| 2014-03-11 | 42.17 |
| 2014-03-10 | 42.17 |
| 2014-03-07 | 42.17 |
| 2014-03-06 | 46.05 |
| 2014-03-05 | 46.05 |
| 2014-03-04 | 46.05 |
| 2014-03-03 | 46.05 |
| 2014-02-28 | 46.26 |
| 2014-02-27 | 46.26 |
| 2014-02-26 | 46.26 |
| 2014-02-25 | 46.26 |
| 2014-02-24 | 46.26 |
| 2014-02-21 | 46.26 |
| 2014-02-20 | 46.26 |
| 2014-02-19 | 46.26 |
| 2014-02-18 | 46.26 |
| 2014-02-17 | 46.26 |
| 2014-02-14 | 46.26 |
| 2014-02-13 | 46.26 |
| 2014-02-12 | 46.26 |
| 2014-02-11 | 46.26 |
| 2014-02-10 | 46.26 |
| 2014-02-07 | 46.26 |
| 2014-02-06 | 46.26 |
| 2014-02-05 | 46.26 |
| 2014-02-04 | 46.48 |
| 2014-01-30 | 46.48 |
| 2014-01-29 | 46.48 |
| 2014-01-28 | 47.55 |
| 2014-01-27 | 47.55 |
| 2014-01-24 | 50.57 |
| 2014-01-23 | 50.57 |
| 2014-01-22 | 50.57 |
| 2014-01-21 | 49.28 |
| 2014-01-20 | 49.28 |
| 2014-01-17 | 49.28 |
| 2014-01-16 | 49.28 |
| 2014-01-15 | 49.28 |
| 2014-01-14 | 49.06 |
| 2014-01-13 | 48.63 |
| 2014-01-10 | 48.63 |
| 2014-01-09 | 48.63 |
| 2014-01-08 | 48.63 |
| 2014-01-07 | 48.63 |
| 2014-01-06 | 48.63 |
| 2014-01-03 | 48.63 |
| 2014-01-02 | 53.59 |
| 2013-12-31 | 53.59 |
| 2013-12-30 | 53.59 |
| 2013-12-27 | 53.59 |
| 2013-12-24 | 54.45 |
| 2013-12-23 | 54.45 |
| 2013-12-20 | 55.09 |
| 2013-12-19 | 55.09 |
| 2013-12-18 | 55.09 |
| 2013-12-17 | 55.09 |
| 2013-12-16 | 55.09 |
| 2013-12-13 | 55.09 |
| 2013-12-12 | 55.09 |
| 2013-12-11 | 55.96 |
| 2013-12-10 | 52.94 |
| 2013-12-09 | 52.94 |
| 2013-12-06 | 52.94 |
| 2013-12-05 | 52.94 |
| 2013-12-04 | 52.94 |
| 2013-12-03 | 52.94 |
| 2013-12-02 | 52.94 |
| 2013-11-29 | 52.94 |
| 2013-11-28 | 52.94 |
| 2013-11-27 | 50.79 |
| 2013-11-26 | 52.94 |
| 2013-11-25 | 52.94 |
| 2013-11-22 | 52.94 |
| 2013-11-21 | 51.86 |
| 2013-11-20 | 50.79 |
| 2013-11-19 | 51.86 |
| 2013-11-18 | 52.94 |
| 2013-11-15 | 49.49 |
| 2013-11-14 | 49.49 |
| 2013-11-13 | 49.49 |
| 2013-11-12 | 49.71 |
| 2013-11-11 | 49.71 |
| 2013-11-08 | 50.79 |
| 2013-11-07 | 52.94 |
| 2013-11-06 | 52.94 |
| 2013-11-05 | 52.94 |
| 2013-11-04 | 53.16 |
| 2013-11-01 | 52.72 |
| 2013-10-31 | 48.63 |
| 2013-10-30 | 47.55 |
| 2013-10-29 | 47.55 |
| 2013-10-28 | 47.55 |
| 2013-10-25 | 44.32 |
| 2013-10-24 | 44.32 |
| 2013-10-23 | 42.38 |
| 2013-10-22 | 44.32 |
| 2013-10-21 | 45.40 |
| 2013-10-18 | 45.40 |
| 2013-10-17 | 44.32 |
| 2013-10-16 | 44.32 |
| 2013-10-15 | 46.48 |
| 2013-10-11 | 46.48 |
| 2013-10-10 | 46.48 |
| 2013-10-09 | 49.71 |
| 2013-10-08 | 49.28 |
| 2013-10-07 | 50.33 |
| 2013-10-04 | 50.33 |
| 2013-10-03 | 51.38 |
| 2013-10-02 | 52.64 |
| 2013-09-30 | 52.64 |
| 2013-09-27 | 52.64 |
| 2013-09-26 | 54.11 |
| 2013-09-25 | 54.11 |
| 2013-09-24 | 53.90 |
| 2013-09-23 | 53.90 |
| 2013-09-19 | 53.48 |
| 2013-09-18 | 53.48 |
| 2013-09-17 | 51.38 |
| 2013-09-16 | 51.38 |
| 2013-09-13 | 51.38 |
| 2013-09-12 | 52.43 |
| 2013-09-11 | 50.96 |
| 2013-09-10 | 50.96 |
| 2013-09-09 | 50.96 |
| 2013-09-06 | 50.96 |
| 2013-09-05 | 55.16 |
| 2013-09-04 | 55.16 |
| 2013-09-03 | 55.16 |
| 2013-09-02 | 55.16 |
| 2013-08-30 | 55.16 |
| 2013-08-29 | 55.16 |
| 2013-08-28 | 55.16 |
| 2013-08-27 | 56.43 |
| 2013-08-26 | 57.27 |
| 2013-08-23 | 57.27 |
| 2013-08-22 | 57.27 |
| 2013-08-21 | 57.27 |
| 2013-08-20 | 57.27 |
| 2013-08-19 | 59.16 |
| 2013-08-16 | 59.16 |
| 2013-08-15 | 55.59 |
| 2013-08-13 | 54.74 |
| 2013-08-12 | 53.48 |
| 2013-08-09 | 52.64 |
| 2013-08-08 | 52.64 |
| 2013-08-07 | 51.59 |
| 2013-08-06 | 52.43 |
| 2013-08-05 | 52.43 |
| 2013-08-02 | 52.43 |
| 2013-08-01 | 52.01 |
| 2013-07-31 | 52.01 |
| 2013-07-30 | 52.01 |
| 2013-07-29 | 52.01 |
| 2013-07-26 | 52.01 |
| 2013-07-25 | 53.48 |
| 2013-07-24 | 52.43 |
| 2013-07-23 | 52.43 |
| 2013-07-22 | 52.43 |
| 2013-07-19 | 52.43 |
| 2013-07-18 | 52.43 |
| 2013-07-17 | 52.43 |
| 2013-07-16 | 53.48 |
| 2013-07-15 | 53.48 |
| 2013-07-12 | 53.48 |
| 2013-07-11 | 53.48 |
| 2013-07-10 | 51.38 |
| 2013-07-09 | 53.48 |
| 2013-07-08 | 51.59 |
| 2013-07-05 | 55.59 |
| 2013-07-04 | 56.43 |
| 2013-07-03 | 56.64 |
| 2013-07-02 | 57.27 |
| 2013-06-28 | 57.27 |
| 2013-06-27 | 57.27 |
| 2013-06-26 | 55.59 |
| 2013-06-25 | 47.18 |
| 2013-06-24 | 49.49 |
| 2013-06-21 | 49.49 |
| 2013-06-20 | 49.49 |
| 2013-06-19 | 50.96 |
| 2013-06-18 | 51.78 |
| 2013-06-17 | 51.78 |
| 2013-06-14 | 51.78 |
| 2013-06-13 | 53.42 |
| 2013-06-11 | 62.04 |
| 2013-06-10 | 63.47 |
| 2013-06-07 | 63.68 |
| 2013-06-06 | 63.68 |
| 2013-06-05 | 64.09 |
| 2013-06-04 | 66.14 |
| 2013-06-03 | 66.34 |
| 2013-05-31 | 70.04 |
| 2013-05-30 | 70.04 |
| 2013-05-29 | 70.04 |
| 2013-05-28 | 69.62 |
| 2013-05-27 | 74.34 |
| 2013-05-24 | 75.98 |
| 2013-05-23 | 75.98 |
| 2013-05-22 | 75.98 |
| 2013-05-21 | 75.98 |
| 2013-05-20 | 75.98 |
| 2013-05-16 | 76.39 |
| 2013-05-15 | 76.39 |
| 2013-05-14 | 76.39 |
| 2013-05-13 | 75.37 |
| 2013-05-10 | 76.19 |
| 2013-05-09 | 76.19 |
| 2013-05-08 | 76.19 |
| 2013-05-07 | 76.19 |
| 2013-05-06 | 76.19 |
| 2013-05-03 | 74.34 |
| 2013-05-02 | 74.34 |
| 2013-04-30 | 74.34 |
| 2013-04-29 | 74.34 |
| 2013-04-26 | 74.34 |
| 2013-04-25 | 74.34 |
| 2013-04-24 | 74.55 |
| 2013-04-23 | 75.37 |
| 2013-04-22 | 76.39 |
| 2013-04-19 | 76.39 |
| 2013-04-18 | 76.39 |
| 2013-04-17 | 76.39 |
| 2013-04-16 | 76.39 |
| 2013-04-15 | 76.39 |
| 2013-04-12 | 76.39 |
| 2013-04-11 | 76.39 |
| 2013-04-10 | 76.39 |
| 2013-04-09 | 75.37 |
| 2013-04-08 | 74.34 |
| 2013-04-05 | 74.34 |
| 2013-04-03 | 74.96 |
| 2013-04-02 | 74.75 |
| 2013-03-28 | 74.34 |
| 2013-03-27 | 74.34 |
| 2013-03-26 | 74.34 |
| 2013-03-25 | 74.34 |
| 2013-03-22 | 74.34 |
| 2013-03-21 | 74.34 |
| 2013-03-20 | 74.34 |
| 2013-03-19 | 69.83 |
| 2013-03-18 | 69.83 |
| 2013-03-15 | 72.29 |
| 2013-03-14 | 72.29 |
| 2013-03-13 | 72.29 |
| 2013-03-12 | 73.32 |
| 2013-03-11 | 73.32 |
| 2013-03-08 | 73.32 |
| 2013-03-07 | 71.27 |
| 2013-03-06 | 71.27 |
| 2013-03-05 | 70.45 |
| 2013-03-04 | 70.24 |
| 2013-03-01 | 70.24 |
| 2013-02-28 | 70.24 |
| 2013-02-27 | 70.24 |
| 2013-02-26 | 70.24 |
| 2013-02-25 | 70.24 |
| 2013-02-22 | 70.24 |
| 2013-02-21 | 64.91 |
| 2013-02-20 | 66.96 |
| 2013-02-19 | 66.96 |
| 2013-02-18 | 67.98 |
| 2013-02-15 | 67.98 |
| 2013-02-14 | 59.98 |
| 2013-02-08 | 59.98 |
| 2013-02-07 | 59.98 |
| 2013-02-06 | 63.27 |
| 2013-02-05 | 63.27 |
| 2013-02-04 | 63.27 |
| 2013-02-01 | 63.06 |
| 2013-01-31 | 63.06 |
| 2013-01-30 | 65.32 |
| 2013-01-29 | 72.29 |
| 2013-01-28 | 72.29 |
| 2013-01-25 | 72.29 |
| 2013-01-24 | 74.34 |
| 2013-01-23 | 74.34 |
| 2013-01-22 | 74.34 |
| 2013-01-21 | 74.34 |
| 2013-01-18 | 74.34 |
| 2013-01-17 | 74.34 |
| 2013-01-16 | 78.44 |
| 2013-01-15 | 73.11 |
| 2013-01-14 | 68.19 |
| 2013-01-11 | 68.19 |
| 2013-01-10 | 74.34 |
| 2013-01-09 | 72.29 |
| 2013-01-08 | 62.04 |
| 2013-01-07 | 62.04 |
| 2013-01-04 | 61.01 |
| 2013-01-03 | 61.01 |
| 2013-01-02 | 61.01 |
| 2012-12-31 | 61.01 |
| 2012-12-28 | 66.14 |
| 2012-12-27 | 60.39 |
| 2012-12-24 | 61.01 |
| 2012-12-21 | 61.01 |
| 2012-12-20 | 55.88 |
| 2012-12-19 | 55.88 |
| 2012-12-18 | 55.88 |
| 2012-12-17 | 55.88 |
| 2012-12-14 | 56.91 |
| 2012-12-13 | 53.83 |
| 2012-12-12 | 53.83 |
| 2012-12-11 | 53.83 |
| 2012-12-10 | 53.83 |
| 2012-12-07 | 53.83 |
| 2012-12-06 | 62.04 |
| 2012-12-05 | 54.45 |
| 2012-12-04 | 53.83 |
| 2012-12-03 | 53.83 |
| 2012-11-30 | 52.81 |
| 2012-11-29 | 49.11 |
| 2012-11-28 | 47.68 |
| 2012-11-27 | 47.68 |
| 2012-11-26 | 47.68 |
| 2012-11-23 | 47.68 |
| 2012-11-22 | 47.68 |
| 2012-11-21 | 47.68 |
| 2012-11-20 | 47.68 |
| 2012-11-19 | 47.68 |
| 2012-11-16 | 47.68 |
| 2012-11-15 | 47.68 |
| 2012-11-14 | 47.68 |
| 2012-11-13 | 47.68 |
| 2012-11-12 | 47.68 |
| 2012-11-09 | 47.68 |
| 2012-11-08 | 47.68 |
| 2012-11-07 | 47.68 |
| 2012-11-06 | 47.68 |
| 2012-11-05 | 47.68 |
| 2012-11-02 | 47.68 |
| 2012-11-01 | 47.68 |
| 2012-10-31 | 44.60 |
| 2012-10-30 | 44.60 |
| 2012-10-29 | 45.63 |
| 2012-10-26 | 43.78 |
| 2012-10-25 | 43.58 |
| 2012-10-24 | 39.88 |
| 2012-10-22 | 43.58 |
| 2012-10-19 | 43.58 |
| 2012-10-18 | 43.58 |
| 2012-10-17 | 43.58 |
| 2012-10-16 | 38.65 |
| 2012-10-15 | 38.04 |
| 2012-10-12 | 38.04 |
| 2012-10-11 | 36.19 |
| 2012-10-10 | 36.19 |
| 2012-10-09 | 36.19 |
| 2012-10-08 | 40.09 |
| 2012-10-05 | 42.09 |
| 2012-10-04 | 40.09 |
| 2012-10-03 | 40.09 |
| 2012-09-28 | 40.09 |
| 2012-09-27 | 40.09 |
| 2012-09-26 | 36.09 |
| 2012-09-25 | 36.09 |
| 2012-09-24 | 28.08 |
| 2012-09-21 | 27.08 |
| 2012-09-20 | 25.68 |
| 2012-09-19 | 27.68 |
| 2012-09-18 | 27.68 |
| 2012-09-17 | 27.08 |
| 2012-09-14 | 26.08 |
| 2012-09-13 | 27.08 |
| 2012-09-12 | 27.08 |
| 2012-09-11 | 26.08 |
| 2012-09-10 | 26.08 |
| 2012-09-07 | 26.08 |
| 2012-09-06 | 26.08 |
| 2012-09-05 | 26.08 |
| 2012-09-04 | 26.08 |
| 2012-09-03 | 26.08 |
| 2012-08-31 | 26.08 |
| 2012-08-30 | 26.08 |
| 2012-08-29 | 26.08 |
| 2012-08-28 | 26.08 |
| 2012-08-27 | 26.08 |
| 2012-08-24 | 26.08 |
| 2012-08-23 | 28.08 |
| 2012-08-22 | 28.08 |
| 2012-08-21 | 28.08 |
| 2012-08-20 | 28.08 |
| 2012-08-17 | 28.08 |
| 2012-08-16 | 28.08 |
| 2012-08-15 | 28.08 |
| 2012-08-14 | 28.08 |
| 2012-08-13 | 28.08 |
| 2012-08-10 | 28.08 |
| 2012-08-09 | 28.08 |
| 2012-08-08 | 28.08 |
| 2012-08-07 | 27.68 |
| 2012-08-06 | 25.68 |
| 2012-08-03 | 28.48 |
| 2012-08-02 | 28.48 |
| 2012-08-01 | 29.68 |
| 2012-07-31 | 29.68 |
| 2012-07-30 | 29.68 |
| 2012-07-27 | 29.68 |
| 2012-07-26 | 30.48 |
| 2012-07-25 | 30.48 |
| 2012-07-24 | 30.48 |
| 2012-07-23 | 30.48 |
| 2012-07-20 | 30.68 |
| 2012-07-19 | 30.88 |
| 2012-07-18 | 30.88 |
| 2012-07-17 | 30.88 |
| 2012-07-16 | 30.88 |
| 2012-07-13 | 30.88 |
| 2012-07-12 | 30.88 |
| 2012-07-11 | 30.88 |
| 2012-07-10 | 30.08 |
| 2012-07-09 | 30.08 |
| 2012-07-06 | 30.08 |
| 2012-07-05 | 31.08 |
| 2012-07-04 | 31.08 |
| 2012-07-03 | 31.08 |
| 2012-06-29 | 31.08 |
| 2012-06-28 | 31.08 |
| 2012-06-27 | 31.08 |
| 2012-06-26 | 32.08 |
| 2012-06-25 | 32.08 |
| 2012-06-22 | 32.08 |
| 2012-06-21 | 32.08 |
| 2012-06-20 | 32.08 |
| 2012-06-19 | 32.08 |
| 2012-06-18 | 26.48 |
| 2012-06-15 | 26.48 |
| 2012-06-14 | 26.48 |
| 2012-06-13 | 26.48 |
| 2012-06-12 | 26.48 |
| 2012-06-11 | 26.48 |
| 2012-06-08 | 26.48 |
| 2012-06-07 | 26.48 |
| 2012-06-06 | 26.48 |
| 2012-06-05 | 26.48 |
| 2012-06-04 | 26.48 |
| 2012-06-01 | 26.48 |
| 2012-05-31 | 26.48 |
| 2012-05-30 | 26.48 |
| 2012-05-29 | 26.48 |
| 2012-05-28 | 26.48 |
| 2012-05-25 | 26.48 |
| 2012-05-24 | 26.48 |
| 2012-05-23 | 26.48 |
| 2012-05-22 | 26.48 |
| 2012-05-21 | 26.48 |
| 2012-05-18 | 26.48 |
| 2012-05-17 | 26.48 |
| 2012-05-16 | 26.48 |
| 2012-05-15 | 26.48 |
| 2012-05-14 | 28.43 |
| 2012-05-11 | 32.32 |
| 2012-05-10 | 32.32 |
| 2012-05-09 | 28.43 |
| 2012-05-08 | 28.43 |
| 2012-05-07 | 26.48 |
| 2012-05-04 | 23.76 |
| 2012-05-03 | 24.53 |
| 2012-05-02 | 24.53 |
| 2012-04-30 | 25.51 |
| 2012-04-27 | 24.53 |
| 2012-04-26 | 24.15 |
| 2012-04-25 | 22.78 |
| 2012-04-24 | 22.59 |
| 2012-04-23 | 26.48 |
| 2012-04-20 | 23.56 |
| 2012-04-19 | 23.56 |
| 2012-04-18 | 23.56 |
| 2012-04-17 | 21.62 |
| 2012-04-16 | 20.64 |
| 2012-04-13 | 20.64 |
| 2012-04-12 | 20.64 |
| 2012-04-11 | 20.64 |
| 2012-04-10 | 22.59 |
| 2012-04-05 | 23.56 |
| 2012-04-03 | 23.56 |
| 2012-04-02 | 23.56 |
| 2012-03-30 | 24.53 |
| 2012-03-29 | 24.53 |
| 2012-03-28 | 24.53 |
| 2012-03-27 | 24.53 |
| 2012-03-26 | 23.56 |
| 2012-03-23 | 23.56 |
| 2012-03-22 | 23.56 |
| 2012-03-21 | 23.56 |
| 2012-03-20 | 23.56 |
| 2012-03-19 | 16.75 |
| 2012-03-16 | 16.75 |
| 2012-03-15 | 16.75 |
| 2012-03-14 | 16.75 |
| 2012-03-13 | 16.75 |
| 2012-03-12 | 15.78 |
| 2012-03-09 | 15.78 |
| 2012-03-08 | 15.78 |
| 2012-03-07 | 19.67 |
| 2012-03-06 | 20.64 |
| 2012-03-05 | 20.64 |
| 2012-03-02 | 20.64 |
| 2012-03-01 | 20.25 |
| 2012-02-29 | 20.25 |
| 2012-02-28 | 20.25 |
| 2012-02-27 | 17.72 |
| 2012-02-24 | 19.86 |
| 2012-02-23 | 19.86 |
| 2012-02-22 | 19.86 |
| 2012-02-21 | 19.86 |
| 2012-02-20 | 24.53 |
| 2012-02-17 | 26.29 |
| 2012-02-16 | 26.48 |
| 2012-02-15 | 11.69 |
| 2012-02-14 | 11.89 |
| 2012-02-13 | 11.89 |
| 2012-02-10 | 11.89 |
| 2012-02-09 | 10.91 |
| 2012-02-08 | 10.91 |
| 2012-02-07 | 9.75 |
| 2012-02-06 | 9.75 |
| 2012-02-03 | 9.75 |
| 2012-02-02 | 9.75 |
| 2012-02-01 | 9.75 |
| 2012-01-31 | 9.94 |
| 2012-01-30 | 9.94 |
| 2012-01-27 | 9.94 |
| 2012-01-26 | 9.94 |
| 2012-01-20 | 9.94 |
| 2012-01-19 | 9.16 |
| 2012-01-18 | 9.94 |
| 2012-01-17 | 8.97 |
| 2012-01-16 | 8.97 |
| 2012-01-13 | 10.91 |
| 2012-01-12 | 10.91 |
| 2012-01-11 | 9.94 |
| 2012-01-10 | 9.94 |
| 2012-01-09 | 9.94 |
| 2012-01-06 | 9.94 |
| 2012-01-05 | 9.94 |
| 2012-01-04 | 9.94 |
| 2012-01-03 | 9.94 |
| 2011-12-30 | 9.94 |
| 2011-12-29 | 8.97 |
| 2011-12-28 | 9.94 |
| 2011-12-23 | 8.97 |
| 2011-12-22 | 7.99 |
| 2011-12-21 | 9.94 |
| 2011-12-20 | 8.97 |
| 2011-12-19 | 8.97 |
| 2011-12-16 | 7.02 |
| 2011-12-15 | 7.02 |
| 2011-12-14 | 7.02 |
| 2011-12-13 | 7.02 |
| 2011-12-12 | 6.05 |
| 2011-12-09 | 6.05 |
| 2011-12-08 | 6.05 |
| 2011-12-07 | 9.94 |
| 2011-12-06 | 9.94 |
| 2011-12-05 | 9.94 |
| 2011-12-02 | 9.94 |
| 2011-12-01 | 9.94 |
| 2011-11-30 | 9.94 |
| 2011-11-29 | 8.97 |
| 2011-11-28 | 8.97 |
| 2011-11-25 | 7.99 |
| 2011-11-24 | 7.99 |
| 2011-11-23 | 6.83 |
| 2011-11-22 | 11.50 |
| 2011-11-21 | 11.89 |
| 2011-11-18 | 12.28 |
| 2011-11-17 | 12.86 |
| 2011-11-16 | 12.86 |
| 2011-11-15 | 15.58 |
| 2011-11-14 | 15.58 |
| 2011-11-11 | 15.58 |
| 2011-11-10 | 15.58 |
| 2011-11-09 | 15.58 |
| 2011-11-08 | 15.58 |
| 2011-11-07 | 15.58 |
| 2011-11-04 | 15.58 |
| 2011-11-03 | 10.52 |
| 2011-11-02 | 11.50 |
| 2011-11-01 | 11.50 |
| 2011-10-31 | 11.50 |
| 2011-10-28 | 7.02 |
| 2011-10-27 | 6.05 |
| 2011-10-26 | 5.08 |
| 2011-10-25 | 5.08 |
| 2011-10-24 | 5.08 |
| 2011-10-21 | 4.49 |
| 2011-10-20 | 3.71 |
| 2011-10-19 | 3.71 |
| 2011-10-18 | 5.08 |
| 2011-10-17 | 5.08 |
| 2011-10-14 | 5.08 |
| 2011-10-13 | 5.08 |
| 2011-10-12 | 5.08 |
| 2011-10-11 | 5.08 |
| 2011-10-10 | 5.08 |
| 2011-10-07 | 5.08 |
| 2011-10-06 | 3.91 |
| 2011-10-04 | 3.91 |
| 2011-10-03 | 5.23 |
| 2011-09-30 | 6.55 |
| 2011-09-28 | 10.52 |
| 2011-09-27 | 6.74 |
| 2011-09-26 | 6.74 |
| 2011-09-23 | 7.31 |
| 2011-09-22 | 8.44 |
| 2011-09-21 | 8.44 |
| 2011-09-20 | 9.01 |
| 2011-09-19 | 9.58 |
| 2011-09-16 | 9.58 |
| 2011-09-15 | 9.58 |
| 2011-09-14 | 9.58 |
| 2011-09-12 | 9.58 |
| 2011-09-09 | 9.77 |
| 2011-09-08 | 9.58 |
| 2011-09-07 | 10.71 |
| 2011-09-06 | 11.28 |
| 2011-09-05 | 11.28 |
| 2011-09-02 | 11.28 |
| 2011-09-01 | 9.77 |
| 2011-08-31 | 9.77 |
| 2011-08-30 | 9.77 |
| 2011-08-29 | 9.58 |
| 2011-08-26 | 11.47 |
| 2011-08-25 | 11.47 |
| 2011-08-24 | 13.35 |
| 2011-08-23 | 13.35 |
| 2011-08-22 | 14.49 |
| 2011-08-19 | 15.06 |
| 2011-08-18 | 15.24 |
| 2011-08-17 | 15.24 |
| 2011-08-16 | 15.24 |
| 2011-08-15 | 15.06 |
| 2011-08-12 | 15.06 |
| 2011-08-11 | 12.98 |
| 2011-08-10 | 15.24 |
| 2011-08-09 | 15.24 |
| 2011-08-08 | 15.24 |
| 2011-08-05 | 15.81 |
| 2011-08-04 | 15.81 |
| 2011-08-03 | 14.30 |
| 2011-08-02 | 15.81 |
| 2011-08-01 | 15.81 |
| 2011-07-29 | 15.81 |
| 2011-07-28 | 15.81 |
| 2011-07-27 | 15.81 |
| 2011-07-26 | 18.83 |
| 2011-07-25 | 18.83 |
| 2011-07-22 | 18.83 |
| 2011-07-21 | 18.83 |
| 2011-07-20 | 18.83 |
| 2011-07-19 | 18.83 |
| 2011-07-18 | 18.83 |
| 2011-07-15 | 15.43 |
| 2011-07-14 | 15.43 |
| 2011-07-13 | 15.24 |
| 2011-07-12 | 15.24 |
| 2011-07-11 | 16.76 |
| 2011-07-08 | 16.76 |
| 2011-07-07 | 16.76 |
| 2011-07-06 | 16.76 |
| 2011-07-05 | 16.76 |
| 2011-07-04 | 18.64 |
| 2011-06-30 | 18.64 |
| 2011-06-29 | 15.24 |
| 2011-06-28 | 15.24 |
| 2011-06-27 | 12.41 |
| 2011-06-24 | 13.35 |
| 2011-06-23 | 13.35 |
| 2011-06-22 | 13.35 |
| 2011-06-21 | 14.30 |
| 2011-06-20 | 15.24 |
| 2011-06-17 | 13.35 |
| 2011-06-16 | 13.35 |
| 2011-06-15 | 13.35 |
| 2011-06-14 | 13.35 |
| 2011-06-13 | 13.35 |
| 2011-06-10 | 13.35 |
| 2011-06-09 | 15.24 |
| 2011-06-08 | 12.41 |
| 2011-06-07 | 13.70 |
| 2011-06-03 | 14.07 |
| 2011-06-02 | 14.07 |
| 2011-06-01 | 14.07 |
| 2011-05-31 | 14.07 |
| 2011-05-30 | 12.96 |
| 2011-05-27 | 12.96 |
| 2011-05-26 | 12.96 |
| 2011-05-25 | 12.96 |
| 2011-05-24 | 10.75 |
| 2011-05-23 | 11.86 |
| 2011-05-20 | 14.07 |
| 2011-05-19 | 14.80 |
| 2011-05-18 | 14.80 |
| 2011-05-17 | 14.80 |
| 2011-05-16 | 14.43 |
| 2011-05-13 | 14.43 |
| 2011-05-12 | 14.43 |
| 2011-05-11 | 14.43 |
| 2011-05-09 | 14.43 |
| 2011-05-06 | 14.43 |
| 2011-05-05 | 14.43 |
| 2011-05-04 | 14.43 |
| 2011-05-03 | 13.70 |
| 2011-04-29 | 13.70 |
| 2011-04-28 | 12.59 |
| 2011-04-27 | 13.51 |
| 2011-04-26 | 15.91 |
| 2011-04-21 | 15.91 |
| 2011-04-20 | 16.83 |
| 2011-04-19 | 16.83 |
| 2011-04-18 | 16.83 |
| 2011-04-15 | 16.83 |
| 2011-04-14 | 16.83 |
| 2011-04-13 | 16.83 |
| 2011-04-12 | 16.83 |
| 2011-04-11 | 16.83 |
| 2011-04-08 | 18.67 |
| 2011-04-07 | 19.59 |
| 2011-04-06 | 19.59 |
| 2011-04-04 | 19.59 |
| 2011-04-01 | 19.59 |
| 2011-03-31 | 19.59 |
| 2011-03-30 | 19.59 |
| 2011-03-29 | 19.59 |
| 2011-03-28 | 19.59 |
| 2011-03-25 | 19.59 |
| 2011-03-24 | 21.43 |
| 2011-03-23 | 21.43 |
| 2011-03-22 | 21.43 |
| 2011-03-21 | 21.43 |
| 2011-03-18 | 21.43 |
| 2011-03-17 | 21.43 |
| 2011-03-16 | 21.43 |
| 2011-03-15 | 21.43 |
| 2011-03-14 | 21.43 |
| 2011-03-11 | 21.43 |
| 2011-03-10 | 21.43 |
| 2011-03-09 | 21.43 |
| 2011-03-08 | 21.43 |
| 2011-03-07 | 21.43 |
| 2011-03-04 | 21.43 |
| 2011-03-03 | 21.43 |
| 2011-03-02 | 21.43 |
| 2011-03-01 | 21.43 |
| 2011-02-28 | 21.43 |
| 2011-02-25 | 21.43 |
| 2011-02-24 | 21.43 |
| 2011-02-23 | 21.43 |
| 2011-02-22 | 21.43 |
| 2011-02-21 | 21.43 |
| 2011-02-18 | 19.59 |
| 2011-02-17 | 17.75 |
| 2011-02-16 | 18.85 |
| 2011-02-15 | 18.85 |
| 2011-02-14 | 18.85 |
| 2011-02-11 | 18.85 |
| 2011-02-10 | 18.85 |
| 2011-02-09 | 18.85 |
| 2011-02-08 | 23.26 |
| 2011-02-07 | 23.26 |
| 2011-02-02 | 23.26 |
| 2011-02-01 | 23.26 |
| 2011-01-31 | 23.26 |
| 2011-01-28 | 23.26 |
| 2011-01-27 | 23.26 |
| 2011-01-26 | 22.35 |
| 2011-01-25 | 22.35 |
| 2011-01-24 | 22.35 |
| 2011-01-21 | 22.35 |
| 2011-01-20 | 22.35 |
| 2011-01-19 | 22.35 |
| 2011-01-18 | 22.35 |
| 2011-01-17 | 22.35 |
| 2011-01-14 | 22.35 |
| 2011-01-13 | 21.43 |
| 2011-01-12 | 21.43 |
| 2011-01-11 | 20.51 |
| 2011-01-10 | 19.59 |
| 2011-01-07 | 19.59 |
| 2011-01-06 | 18.11 |
| 2011-01-05 | 20.51 |
| 2011-01-04 | 18.67 |
| 2011-01-03 | 19.59 |
| 2010-12-31 | 19.59 |
| 2010-12-30 | 17.75 |
| 2010-12-29 | 17.75 |
| 2010-12-28 | 17.75 |
| 2010-12-24 | 17.75 |
| 2010-12-23 | 17.75 |
| 2010-12-22 | 17.75 |
| 2010-12-21 | 19.59 |
| 2010-12-20 | 19.59 |
| 2010-12-17 | 19.59 |
| 2010-12-16 | 19.59 |
| 2010-12-15 | 19.59 |
| 2010-12-14 | 19.59 |
| 2010-12-13 | 19.59 |
| 2010-12-10 | 19.59 |
| 2010-12-09 | 19.59 |
| 2010-12-08 | 18.30 |
| 2010-12-07 | 21.98 |
| 2010-12-06 | 21.98 |
| 2010-12-03 | 21.98 |
| 2010-12-02 | 21.98 |
| 2010-12-01 | 22.16 |
| 2010-11-30 | 22.16 |
| 2010-11-29 | 23.08 |
| 2010-11-26 | 23.08 |
| 2010-11-25 | 23.08 |
| 2010-11-24 | 23.26 |
| 2010-11-23 | 23.26 |
| 2010-11-22 | 23.26 |
| 2010-11-19 | 23.26 |
| 2010-11-18 | 22.53 |
| 2010-11-17 | 22.53 |
| 2010-11-16 | 23.26 |
| 2010-11-15 | 23.26 |
| 2010-11-12 | 23.26 |
| 2010-11-11 | 28.78 |
| 2010-11-10 | 23.26 |
| 2010-11-09 | 22.71 |
| 2010-11-08 | 23.26 |
| 2010-11-05 | 23.26 |
| 2010-11-04 | 20.32 |
| 2010-11-03 | 19.59 |
| 2010-11-02 | 19.22 |
| 2010-11-01 | 19.22 |
| 2010-10-29 | 19.22 |
| 2010-10-28 | 19.22 |
| 2010-10-27 | 19.22 |
| 2010-10-26 | 19.22 |
| 2010-10-25 | 19.22 |
| 2010-10-22 | 19.22 |
| 2010-10-21 | 19.22 |
| 2010-10-20 | 19.22 |
| 2010-10-19 | 19.22 |
| 2010-10-18 | 19.22 |
| 2010-10-15 | 19.22 |
| 2010-10-14 | 22.90 |
| 2010-10-13 | 22.90 |
| 2010-10-12 | 22.90 |
| 2010-10-11 | 22.90 |
| 2010-10-08 | 23.63 |
| 2010-10-07 | 23.63 |
| 2010-10-06 | 23.63 |
| 2010-10-05 | 23.63 |
| 2010-10-04 | 23.63 |
| 2010-09-30 | 23.63 |
| 2010-09-29 | 23.63 |
| 2010-09-28 | 22.20 |
| 2010-09-27 | 24.89 |
| 2010-09-24 | 27.95 |
| 2010-09-22 | 27.95 |
| 2010-09-21 | 27.95 |
| 2010-09-20 | 23.99 |
| 2010-09-17 | 23.99 |
| 2010-09-16 | 23.99 |
| 2010-09-15 | 23.99 |
| 2010-09-14 | 23.99 |
| 2010-09-13 | 22.20 |
| 2010-09-10 | 22.20 |
| 2010-09-09 | 22.20 |
| 2010-09-08 | 22.20 |
| 2010-09-07 | 22.20 |
| 2010-09-06 | 22.20 |
| 2010-09-03 | 20.40 |
| 2010-09-02 | 20.40 |
| 2010-09-01 | 20.40 |
| 2010-08-31 | 20.40 |
| 2010-08-30 | 20.40 |
| 2010-08-27 | 20.40 |
| 2010-08-26 | 20.40 |
| 2010-08-25 | 20.40 |
| 2010-08-24 | 20.40 |
| 2010-08-23 | 20.40 |
| 2010-08-20 | 20.40 |
| 2010-08-19 | 20.40 |
| 2010-08-18 | 20.40 |
| 2010-08-17 | 20.40 |
| 2010-08-16 | 20.40 |
| 2010-08-13 | 20.40 |
| 2010-08-12 | 20.40 |
| 2010-08-11 | 20.40 |
| 2010-08-10 | 21.30 |
| 2010-08-09 | 21.30 |
| 2010-08-06 | 20.76 |
| 2010-08-05 | 19.86 |
| 2010-08-04 | 19.32 |
| 2010-08-03 | 19.50 |
| 2010-08-02 | 19.50 |
| 2010-07-30 | 17.70 |
| 2010-07-29 | 17.70 |
| 2010-07-28 | 17.70 |
| 2010-07-27 | 18.60 |
| 2010-07-26 | 18.60 |
| 2010-07-23 | 18.60 |
| 2010-07-22 | 18.60 |
| 2010-07-21 | 18.60 |
| 2010-07-20 | 17.70 |
| 2010-07-19 | 15.55 |
| 2010-07-16 | 15.55 |
| 2010-07-15 | 14.11 |
| 2010-07-14 | 15.01 |
| 2010-07-13 | 15.01 |
| 2010-07-12 | 14.83 |
| 2010-07-09 | 14.83 |
| 2010-07-08 | 14.11 |
| 2010-07-07 | 13.21 |
| 2010-07-06 | 13.21 |
| 2010-07-05 | 13.21 |
| 2010-07-02 | 13.21 |
| 2010-06-30 | 13.21 |
| 2010-06-29 | 13.21 |
| 2010-06-28 | 13.21 |
| 2010-06-25 | 13.21 |
| 2010-06-24 | 13.21 |
| 2010-06-23 | 13.21 |
| 2010-06-22 | 15.01 |
| 2010-06-21 | 15.91 |
| 2010-06-18 | 15.01 |
| 2010-06-17 | 14.65 |
| 2010-06-15 | 14.65 |
| 2010-06-14 | 14.65 |
| 2010-06-11 | 14.65 |
| 2010-06-10 | 11.41 |
| 2010-06-09 | 10.69 |
| 2010-06-08 | 10.34 |
| 2010-06-07 | 10.34 |
| 2010-06-04 | 10.34 |
| 2010-06-03 | 10.34 |
| 2010-06-02 | 9.47 |
| 2010-06-01 | 9.47 |
| 2010-05-31 | 8.77 |
| 2010-05-28 | 8.77 |
| 2010-05-27 | 10.34 |
| 2010-05-26 | 10.34 |
| 2010-05-25 | 12.10 |
| 2010-05-24 | 13.50 |
| 2010-05-20 | 13.50 |
| 2010-05-19 | 13.50 |
| 2010-05-18 | 13.50 |
| 2010-05-17 | 13.50 |
| 2010-05-14 | 13.50 |
| 2010-05-13 | 13.50 |
| 2010-05-12 | 13.50 |
| 2010-05-11 | 13.50 |
| 2010-05-10 | 13.50 |
| 2010-05-07 | 13.50 |
| 2010-05-06 | 15.60 |
| 2010-05-05 | 15.60 |
| 2010-05-04 | 15.60 |
| 2010-05-03 | 17.35 |
| 2010-04-30 | 17.35 |
| 2010-04-29 | 18.23 |
| 2010-04-28 | 18.93 |
| 2010-04-27 | 18.93 |
| 2010-04-26 | 18.93 |
| 2010-04-23 | 18.93 |
| 2010-04-22 | 19.80 |
| 2010-04-21 | 19.80 |
| 2010-04-20 | 19.10 |
| 2010-04-19 | 19.10 |
| 2010-04-16 | 19.10 |
| 2010-04-15 | 19.10 |
| 2010-04-14 | 19.10 |
| 2010-04-13 | 17.53 |
| 2010-04-12 | 17.35 |
| 2010-04-09 | 15.60 |
| 2010-04-08 | 15.60 |
| 2010-04-07 | 15.60 |
| 2010-04-01 | 15.60 |
| 2010-03-31 | 15.77 |
| 2010-03-30 | 15.60 |
| 2010-03-29 | 15.42 |
| 2010-03-26 | 16.12 |
| 2010-03-25 | 15.42 |
| 2010-03-24 | 15.60 |
| 2010-03-23 | 18.23 |
| 2010-03-22 | 19.10 |
| 2010-03-19 | 19.10 |
| 2010-03-18 | 14.02 |
| 2010-03-17 | 12.97 |
| 2010-03-16 | 12.10 |
| 2010-03-15 | 11.92 |
| 2010-03-12 | 11.92 |
| 2010-03-11 | 11.22 |
| 2010-03-10 | 11.22 |
| 2010-03-09 | 12.10 |
| 2010-03-08 | 12.10 |
| 2010-03-05 | 11.40 |
| 2010-03-04 | 11.40 |
| 2010-03-03 | 11.40 |
| 2010-03-02 | 11.40 |
| 2010-03-01 | 11.40 |
| 2010-02-26 | 11.40 |
| 2010-02-25 | 11.40 |
| 2010-02-24 | 11.40 |
| 2010-02-23 | 11.40 |
| 2010-02-22 | 11.40 |
| 2010-02-19 | 11.40 |
| 2010-02-18 | 11.40 |
| 2010-02-17 | 11.40 |
| 2010-02-12 | 11.40 |
| 2010-02-11 | 11.40 |
| 2010-02-10 | 11.40 |
| 2010-02-09 | 14.02 |
| 2010-02-08 | 14.02 |
| 2010-02-05 | 14.02 |
| 2010-02-04 | 15.60 |
| 2010-02-03 | 15.60 |
| 2010-02-02 | 11.75 |
| 2010-02-01 | 11.75 |
| 2010-01-29 | 12.97 |
| 2010-01-28 | 12.97 |
| 2010-01-27 | 12.10 |
| 2010-01-26 | 14.55 |
| 2010-01-25 | 14.55 |
| 2010-01-22 | 14.55 |
| 2010-01-21 | 14.55 |
| 2010-01-20 | 14.55 |
| 2010-01-19 | 14.72 |
| 2010-01-18 | 14.72 |
| 2010-01-15 | 14.72 |
| 2010-01-14 | 14.55 |
| 2010-01-13 | 14.55 |
| 2010-01-12 | 14.55 |
| 2010-01-11 | 14.55 |
| 2010-01-08 | 14.55 |
| 2010-01-07 | 14.55 |
| 2010-01-06 | 14.55 |
| 2010-01-05 | 19.10 |
| 2010-01-04 | 19.10 |
| 2009-12-31 | 19.10 |
| 2009-12-30 | 19.10 |
| 2009-12-29 | 15.60 |
| 2009-12-28 | 12.27 |
| 2009-12-24 | 12.10 |
| 2009-12-23 | 12.10 |
| 2009-12-22 | 12.10 |
| 2009-12-21 | 12.10 |
| 2009-12-18 | 12.97 |
| 2009-12-17 | 12.27 |
| 2009-12-16 | 12.27 |
| 2009-12-15 | 12.10 |
| 2009-12-14 | 12.10 |
| 2009-12-11 | 12.10 |
| 2009-12-10 | 12.10 |
| 2009-12-09 | 12.27 |
| 2009-12-08 | 13.85 |
| 2009-12-07 | 13.85 |
| 2009-12-04 | 13.85 |
| 2009-12-03 | 13.85 |
| 2009-12-02 | 13.85 |
| 2009-12-01 | 13.32 |
| 2009-11-30 | 10.34 |
| 2009-11-27 | 11.57 |
| 2009-11-26 | 11.57 |
| 2009-11-25 | 11.57 |
| 2009-11-24 | 11.57 |
| 2009-11-23 | 11.57 |
| 2009-11-20 | 11.57 |
| 2009-11-19 | 12.10 |
| 2009-11-18 | 12.10 |
| 2009-11-17 | 12.10 |
| 2009-11-16 | 12.10 |
| 2009-11-13 | 11.22 |
| 2009-11-12 | 11.22 |
| 2009-11-11 | 11.22 |
| 2009-11-10 | 11.22 |
| 2009-11-09 | 10.34 |
| 2009-11-06 | 9.64 |
| 2009-11-05 | 12.10 |
| 2009-11-04 | 12.10 |
| 2009-11-03 | 12.10 |
| 2009-11-02 | 12.10 |
| 2009-10-30 | 12.10 |
| 2009-10-29 | 12.10 |
| 2009-10-28 | 12.27 |
| 2009-10-27 | 12.80 |
| 2009-10-23 | 13.85 |
| 2009-10-22 | 13.85 |
| 2009-10-21 | 14.02 |
| 2009-10-20 | 13.85 |
| 2009-10-19 | 13.85 |
| 2009-10-16 | 12.97 |
| 2009-10-15 | 12.97 |
| 2009-10-14 | 12.62 |
| 2009-10-13 | 12.62 |
| 2009-10-12 | 12.45 |
| 2009-10-09 | 12.62 |
| 2009-10-08 | 13.32 |
| 2009-10-07 | 12.97 |
| 2009-10-06 | 12.80 |
| 2009-10-05 | 11.09 |
| 2009-10-02 | 11.26 |
| 2009-09-30 | 12.63 |
| 2009-09-29 | 14.85 |
| 2009-09-28 | 13.14 |
| 2009-09-25 | 10.23 |
| 2009-09-24 | 10.57 |
| 2009-09-23 | 11.94 |
| 2009-09-22 | 15.36 |
| 2009-09-21 | 15.36 |
| 2009-09-18 | 15.36 |
| 2009-09-17 | 15.36 |
| 2009-09-16 | 11.26 |
| 2009-09-15 | 11.26 |
| 2009-09-14 | 11.26 |
| 2009-09-11 | 12.80 |
| 2009-09-10 | 12.80 |
| 2009-09-09 | 13.99 |
| 2009-09-08 | 14.51 |
| 2009-09-07 | 10.23 |
| 2009-09-04 | 9.38 |
| 2009-09-03 | 9.38 |
| 2009-09-02 | 9.38 |
| 2009-09-01 | 9.38 |
| 2009-08-31 | 9.38 |
| 2009-08-28 | 9.38 |
| 2009-08-27 | 6.81 |
| 2009-08-26 | 9.38 |
| 2009-08-25 | 6.13 |
| 2009-08-24 | 6.13 |
| 2009-08-21 | 2.88 |
| 2009-08-20 | 2.71 |
| 2009-08-19 | 2.71 |
| 2009-08-18 | 2.54 |
| 2009-08-17 | 2.54 |
| 2009-08-14 | -0.88 |
| 2009-08-13 | -0.88 |
| 2009-08-12 | -0.88 |
| 2009-08-11 | -2.58 |
| 2009-08-10 | -4.29 |
| 2009-08-07 | -4.29 |
| 2009-08-06 | -2.07 |
| 2009-08-05 | -3.10 |
| 2009-08-04 | -4.12 |
| 2009-08-03 | -6.52 |
| 2009-07-31 | -6.52 |
| 2009-07-30 | -7.03 |
| 2009-07-29 | -7.71 |
| 2009-07-28 | -6.00 |
| 2009-07-27 | -6.00 |
| 2009-07-24 | -7.71 |
| 2009-07-23 | -7.71 |
| 2009-07-22 | -8.57 |
| 2009-07-21 | -8.57 |
| 2009-07-20 | -11.13 |
| 2009-07-17 | -12.16 |
| 2009-07-16 | -14.04 |
| 2009-07-15 | -14.38 |
| 2009-07-14 | -17.11 |
| 2009-07-13 | -17.80 |
| 2009-07-10 | -17.11 |
| 2009-07-09 | -17.80 |
| 2009-07-08 | -17.97 |
| 2009-07-07 | -17.97 |
| 2009-07-06 | -17.97 |
| 2009-07-03 | -17.97 |
| 2009-07-02 | -17.97 |
| 2009-06-30 | -18.48 |
| 2009-06-29 | -18.14 |
| 2009-06-26 | -17.97 |
| 2009-06-25 | -18.14 |
| 2009-06-24 | -18.14 |
| 2009-06-23 | -17.97 |
| 2009-06-22 | -17.97 |
| 2009-06-19 | -17.97 |
| 2009-06-18 | -17.97 |
| 2009-06-17 | -17.97 |
| 2009-06-16 | -18.65 |
| 2009-06-15 | -16.94 |
| 2009-06-12 | -15.06 |
| 2009-06-11 | -15.06 |
| 2009-06-10 | -14.04 |
| 2009-06-09 | -14.53 |
| 2009-06-08 | -15.19 |
| 2009-06-05 | -14.53 |
| 2009-06-04 | -14.70 |
| 2009-06-03 | -13.87 |
| 2009-06-02 | -13.87 |
| 2009-06-01 | -13.87 |
| 2009-05-29 | -16.35 |
| 2009-05-27 | -15.53 |
| 2009-05-26 | -12.21 |
| 2009-05-25 | -12.21 |
| 2009-05-22 | -15.53 |
| 2009-05-21 | -15.53 |
| 2009-05-20 | -12.88 |
| 2009-05-19 | -11.22 |
| 2009-05-18 | -11.22 |
| 2009-05-15 | -11.39 |
| 2009-05-14 | -13.70 |
| 2009-05-13 | -12.21 |
| 2009-05-12 | -21.32 |
| 2009-05-11 | -18.84 |
| 2009-05-08 | -21.32 |
| 2009-05-07 | -30.43 |
| 2009-05-06 | -35.07 |
| 2009-05-05 | -38.05 |
| 2009-05-04 | -39.21 |
| 2009-04-30 | -40.54 |
| 2009-04-29 | -43.02 |
| 2009-04-28 | -41.70 |
| 2009-04-27 | -39.54 |
| 2009-04-24 | -36.06 |
| 2009-04-23 | -34.74 |
| 2009-04-22 | -37.89 |
| 2009-04-21 | -37.89 |
| 2009-04-20 | -38.88 |
| 2009-04-17 | -39.38 |
| 2009-04-16 | -41.70 |
| 2009-04-15 | -42.03 |
| 2009-04-14 | -42.19 |
| 2009-04-09 | -43.52 |
| 2009-04-08 | -42.86 |
| 2009-04-07 | -43.35 |
| 2009-04-06 | -42.86 |
| 2009-04-03 | -44.68 |
| 2009-04-02 | -45.34 |
| 2009-04-01 | -45.34 |
| 2009-03-31 | -43.68 |
| 2009-03-30 | -43.68 |
| 2009-03-27 | -43.68 |
| 2009-03-26 | -43.68 |
| 2009-03-25 | -45.34 |
| 2009-03-24 | -45.34 |
| 2009-03-23 | -45.34 |
| 2009-03-20 | -45.34 |
| 2009-03-19 | -45.34 |
| 2009-03-18 | -45.34 |
| 2009-03-17 | -45.34 |
| 2009-03-16 | -45.34 |
| 2009-03-13 | -47.00 |
| 2009-03-12 | -47.00 |
| 2009-03-11 | -47.00 |
| 2009-03-10 | -47.00 |
| 2009-03-09 | -47.00 |
| 2009-03-06 | -47.00 |
| 2009-03-05 | -47.00 |
| 2009-03-04 | -48.16 |
| 2009-03-03 | -48.65 |
| 2009-03-02 | -47.00 |
| 2009-02-27 | -47.00 |
| 2009-02-26 | -47.00 |
| 2009-02-25 | -47.00 |
| 2009-02-24 | -47.00 |
| 2009-02-23 | -47.00 |
| 2009-02-20 | -47.00 |
| 2009-02-19 | -47.00 |
| 2009-02-18 | -45.34 |
| 2009-02-17 | -45.34 |
| 2009-02-16 | -45.34 |
| 2009-02-13 | -45.34 |
| 2009-02-12 | -45.34 |
| 2009-02-11 | -45.34 |
| 2009-02-10 | -45.34 |
| 2009-02-09 | -45.34 |
| 2009-02-06 | -44.51 |
| 2009-02-05 | -44.51 |
| 2009-02-04 | -44.51 |
| 2009-02-03 | -44.02 |
| 2009-02-02 | -44.02 |
| 2009-01-30 | -43.68 |
| 2009-01-29 | -42.86 |
| 2009-01-23 | -43.68 |
| 2009-01-22 | -43.68 |
| 2009-01-21 | -43.68 |
| 2009-01-20 | -42.03 |
| 2009-01-19 | -42.03 |
| 2009-01-16 | -42.03 |
| 2009-01-15 | -42.03 |
| 2009-01-14 | -40.37 |
| 2009-01-13 | -40.37 |
| 2009-01-12 | -40.37 |
| 2009-01-09 | -40.37 |
| 2009-01-08 | -40.37 |
| 2009-01-07 | -40.37 |
| 2009-01-06 | -40.37 |
| 2009-01-05 | -40.37 |
| 2009-01-02 | -40.70 |
| 2008-12-31 | -40.54 |
| 2008-12-30 | -40.54 |
| 2008-12-29 | -40.37 |
| 2008-12-24 | -40.37 |
| 2008-12-23 | -40.37 |
| 2008-12-22 | -40.37 |
| 2008-12-19 | -40.37 |
| 2008-12-18 | -40.37 |
| 2008-12-17 | -40.37 |
| 2008-12-16 | -47.00 |
| 2008-12-15 | -47.00 |
| 2008-12-12 | -47.00 |
| 2008-12-11 | -47.16 |
| 2008-12-10 | -48.65 |
| 2008-12-09 | -47.83 |
| 2008-12-08 | -47.00 |
| 2008-12-05 | -47.83 |
| 2008-12-04 | -44.18 |
| 2008-12-03 | -44.18 |
| 2008-12-02 | -44.18 |
| 2008-12-01 | -44.18 |
| 2008-11-28 | -43.68 |
| 2008-11-27 | -43.68 |
| 2008-11-26 | -44.51 |
| 2008-11-25 | -44.51 |
| 2008-11-24 | -44.51 |
| 2008-11-21 | -44.51 |
| 2008-11-20 | -44.51 |
| 2008-11-19 | -41.20 |
| 2008-11-18 | -44.51 |
| 2008-11-17 | -37.06 |
| 2008-11-14 | -40.37 |
| 2008-11-13 | -43.68 |
| 2008-11-12 | -44.51 |
| 2008-11-11 | -46.17 |
| 2008-11-10 | -46.17 |
| 2008-11-07 | -46.17 |
| 2008-11-06 | -46.17 |
| 2008-11-05 | -46.17 |
| 2008-11-04 | -46.17 |
| 2008-11-03 | -44.84 |
| 2008-10-31 | -43.68 |
| 2008-10-30 | -42.36 |
| 2008-10-29 | -42.03 |
| 2008-10-28 | -42.03 |
| 2008-10-27 | -33.75 |
| 2008-10-24 | -27.12 |
| 2008-10-23 | -27.12 |
| 2008-10-22 | -27.12 |
| 2008-10-21 | -27.12 |
| 2008-10-20 | -27.12 |
| 2008-10-17 | -25.46 |
| 2008-10-16 | -1.94 |
| 2008-10-15 | 0.21 |
| 2008-10-14 | 0.54 |
| 2008-10-13 | 1.04 |
| 2008-10-10 | -1.61 |
| 2008-10-09 | -1.61 |
| 2008-10-08 | -1.61 |
| 2008-10-06 | -1.61 |
| 2008-10-03 | -1.61 |
| 2008-10-02 | -1.61 |
| 2008-09-30 | -1.61 |
| 2008-09-29 | -1.61 |
| 2008-09-26 | 0.00 |
| 2008-09-25 | 0.00 |
| 2008-09-24 | 0.00 |
| 2008-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy