Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 2002-04-08 | 2007-03-20 | 2007-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1186 % |
|---|---|
| 2007-03-23 | 103.13 |
| 2007-03-22 | 103.13 |
| 2007-03-21 | 103.13 |
| 2007-03-20 | 103.13 |
| 2007-03-19 | 96.88 |
| 2007-03-16 | 91.25 |
| 2007-03-15 | 90.63 |
| 2007-03-14 | 93.75 |
| 2007-03-13 | 93.75 |
| 2007-03-12 | 93.75 |
| 2007-03-09 | 92.81 |
| 2007-03-08 | 93.13 |
| 2007-03-07 | 93.13 |
| 2007-03-06 | 93.13 |
| 2007-03-05 | 92.50 |
| 2007-03-02 | 93.75 |
| 2007-03-01 | 93.75 |
| 2007-02-28 | 98.13 |
| 2007-02-27 | 101.25 |
| 2007-02-26 | 108.44 |
| 2007-02-23 | 108.44 |
| 2007-02-22 | 108.44 |
| 2007-02-21 | 108.44 |
| 2007-02-16 | 102.19 |
| 2007-02-15 | 101.25 |
| 2007-02-14 | 101.25 |
| 2007-02-13 | 100.63 |
| 2007-02-12 | 100.63 |
| 2007-02-09 | 100.63 |
| 2007-02-08 | 100.63 |
| 2007-02-07 | 93.75 |
| 2007-02-06 | 89.69 |
| 2007-02-05 | 92.19 |
| 2007-02-02 | 92.19 |
| 2007-02-01 | 91.25 |
| 2007-01-31 | 91.25 |
| 2007-01-30 | 91.25 |
| 2007-01-29 | 95.00 |
| 2007-01-26 | 95.00 |
| 2007-01-25 | 95.00 |
| 2007-01-24 | 95.00 |
| 2007-01-23 | 95.00 |
| 2007-01-22 | 95.00 |
| 2007-01-19 | 95.00 |
| 2007-01-18 | 95.00 |
| 2007-01-17 | 95.00 |
| 2007-01-16 | 95.00 |
| 2007-01-15 | 88.13 |
| 2007-01-12 | 87.81 |
| 2007-01-11 | 87.50 |
| 2007-01-10 | 89.37 |
| 2007-01-09 | 89.37 |
| 2007-01-08 | 89.37 |
| 2007-01-05 | 89.37 |
| 2007-01-04 | 89.37 |
| 2007-01-03 | 89.37 |
| 2007-01-02 | 88.44 |
| 2006-12-29 | 88.44 |
| 2006-12-28 | 87.50 |
| 2006-12-27 | 87.50 |
| 2006-12-22 | 84.38 |
| 2006-12-21 | 84.38 |
| 2006-12-20 | 83.12 |
| 2006-12-19 | 83.12 |
| 2006-12-18 | 83.12 |
| 2006-12-15 | 82.50 |
| 2006-12-14 | 81.25 |
| 2006-12-13 | 77.50 |
| 2006-12-12 | 76.87 |
| 2006-12-11 | 76.87 |
| 2006-12-08 | 76.87 |
| 2006-12-07 | 76.87 |
| 2006-12-06 | 76.87 |
| 2006-12-05 | 76.25 |
| 2006-12-04 | 75.63 |
| 2006-12-01 | 75.63 |
| 2006-11-30 | 75.63 |
| 2006-11-29 | 75.31 |
| 2006-11-28 | 75.00 |
| 2006-11-27 | 75.00 |
| 2006-11-24 | 73.75 |
| 2006-11-23 | 73.75 |
| 2006-11-22 | 73.75 |
| 2006-11-21 | 73.75 |
| 2006-11-20 | 73.75 |
| 2006-11-17 | 73.13 |
| 2006-11-16 | 71.88 |
| 2006-11-15 | 71.88 |
| 2006-11-14 | 70.62 |
| 2006-11-13 | 70.62 |
| 2006-11-10 | 70.62 |
| 2006-11-09 | 70.62 |
| 2006-11-08 | 70.62 |
| 2006-11-07 | 70.62 |
| 2006-11-06 | 70.62 |
| 2006-11-03 | 70.62 |
| 2006-11-02 | 70.62 |
| 2006-11-01 | 66.88 |
| 2006-10-31 | 65.63 |
| 2006-10-27 | 65.63 |
| 2006-10-26 | 65.63 |
| 2006-10-25 | 65.63 |
| 2006-10-24 | 65.63 |
| 2006-10-23 | 63.75 |
| 2006-10-20 | 61.88 |
| 2006-10-19 | 61.88 |
| 2006-10-18 | 61.25 |
| 2006-10-17 | 61.25 |
| 2006-10-16 | 61.25 |
| 2006-10-13 | 61.25 |
| 2006-10-12 | 61.25 |
| 2006-10-11 | 61.56 |
| 2006-10-10 | 61.56 |
| 2006-10-09 | 61.56 |
| 2006-10-06 | 61.56 |
| 2006-10-05 | 61.56 |
| 2006-10-04 | 61.56 |
| 2006-10-03 | 61.56 |
| 2006-09-29 | 60.94 |
| 2006-09-28 | 61.56 |
| 2006-09-27 | 61.56 |
| 2006-09-26 | 61.56 |
| 2006-09-25 | 61.56 |
| 2006-09-22 | 61.56 |
| 2006-09-21 | 61.56 |
| 2006-09-20 | 61.25 |
| 2006-09-19 | 61.25 |
| 2006-09-18 | 60.00 |
| 2006-09-15 | 60.00 |
| 2006-09-14 | 60.00 |
| 2006-09-13 | 60.00 |
| 2006-09-12 | 59.38 |
| 2006-09-11 | 59.38 |
| 2006-09-08 | 59.38 |
| 2006-09-07 | 59.38 |
| 2006-09-06 | 59.38 |
| 2006-09-05 | 58.44 |
| 2006-09-04 | 58.44 |
| 2006-09-01 | 61.25 |
| 2006-08-31 | 61.25 |
| 2006-08-30 | 61.25 |
| 2006-08-29 | 61.25 |
| 2006-08-28 | 61.25 |
| 2006-08-25 | 61.25 |
| 2006-08-24 | 58.75 |
| 2006-08-23 | 58.75 |
| 2006-08-22 | 58.75 |
| 2006-08-21 | 58.44 |
| 2006-08-18 | 58.44 |
| 2006-08-17 | 58.13 |
| 2006-08-16 | 57.81 |
| 2006-08-15 | 57.81 |
| 2006-08-14 | 56.56 |
| 2006-08-11 | 55.63 |
| 2006-08-10 | 57.50 |
| 2006-08-09 | 57.50 |
| 2006-08-08 | 57.19 |
| 2006-08-07 | 56.88 |
| 2006-08-04 | 56.56 |
| 2006-08-03 | 58.44 |
| 2006-08-02 | 57.50 |
| 2006-08-01 | 56.25 |
| 2006-07-31 | 56.25 |
| 2006-07-28 | 56.25 |
| 2006-07-27 | 56.25 |
| 2006-07-26 | 56.25 |
| 2006-07-25 | 56.25 |
| 2006-07-24 | 56.88 |
| 2006-07-21 | 56.88 |
| 2006-07-20 | 56.88 |
| 2006-07-19 | 56.25 |
| 2006-07-18 | 56.25 |
| 2006-07-17 | 56.25 |
| 2006-07-14 | 56.25 |
| 2006-07-13 | 56.25 |
| 2006-07-12 | 56.25 |
| 2006-07-11 | 56.25 |
| 2006-07-10 | 57.50 |
| 2006-07-07 | 57.50 |
| 2006-07-06 | 57.50 |
| 2006-07-05 | 55.00 |
| 2006-07-04 | 55.00 |
| 2006-07-03 | 54.38 |
| 2006-06-30 | 53.13 |
| 2006-06-29 | 51.88 |
| 2006-06-28 | 50.94 |
| 2006-06-27 | 50.00 |
| 2006-06-26 | 53.13 |
| 2006-06-23 | 56.25 |
| 2006-06-22 | 52.50 |
| 2006-06-21 | 52.50 |
| 2006-06-20 | 51.88 |
| 2006-06-19 | 51.56 |
| 2006-06-16 | 51.56 |
| 2006-06-15 | 48.13 |
| 2006-06-14 | 48.13 |
| 2006-06-13 | 59.06 |
| 2006-06-12 | 59.06 |
| 2006-06-09 | 59.06 |
| 2006-06-08 | 59.06 |
| 2006-06-07 | 59.06 |
| 2006-06-06 | 59.06 |
| 2006-06-05 | 59.38 |
| 2006-06-02 | 59.06 |
| 2006-06-01 | 56.25 |
| 2006-05-30 | 57.81 |
| 2006-05-29 | 57.81 |
| 2006-05-26 | 55.63 |
| 2006-05-25 | 55.63 |
| 2006-05-24 | 55.63 |
| 2006-05-23 | 56.88 |
| 2006-05-22 | 59.38 |
| 2006-05-19 | 62.50 |
| 2006-05-18 | 62.50 |
| 2006-05-17 | 62.50 |
| 2006-05-16 | 62.50 |
| 2006-05-15 | 64.37 |
| 2006-05-12 | 64.37 |
| 2006-05-11 | 63.13 |
| 2006-05-10 | 62.50 |
| 2006-05-09 | 60.94 |
| 2006-05-08 | 60.00 |
| 2006-05-04 | 59.38 |
| 2006-05-03 | 59.38 |
| 2006-05-02 | 59.38 |
| 2006-04-28 | 66.25 |
| 2006-04-27 | 66.25 |
| 2006-04-26 | 61.56 |
| 2006-04-25 | 62.50 |
| 2006-04-24 | 62.50 |
| 2006-04-21 | 64.37 |
| 2006-04-20 | 63.13 |
| 2006-04-19 | 63.75 |
| 2006-04-18 | 63.13 |
| 2006-04-13 | 63.13 |
| 2006-04-12 | 62.50 |
| 2006-04-11 | 62.50 |
| 2006-04-10 | 60.94 |
| 2006-04-07 | 55.94 |
| 2006-04-06 | 54.06 |
| 2006-04-04 | 48.13 |
| 2006-04-03 | 47.50 |
| 2006-03-31 | 47.50 |
| 2006-03-30 | 45.63 |
| 2006-03-29 | 46.25 |
| 2006-03-28 | 46.25 |
| 2006-03-27 | 45.63 |
| 2006-03-24 | 45.00 |
| 2006-03-23 | 45.00 |
| 2006-03-22 | 45.00 |
| 2006-03-21 | 43.75 |
| 2006-03-20 | 43.75 |
| 2006-03-17 | 43.75 |
| 2006-03-16 | 43.75 |
| 2006-03-15 | 43.75 |
| 2006-03-14 | 43.75 |
| 2006-03-13 | 43.75 |
| 2006-03-10 | 43.13 |
| 2006-03-09 | 43.13 |
| 2006-03-08 | 43.13 |
| 2006-03-07 | 43.13 |
| 2006-03-06 | 43.75 |
| 2006-03-03 | 43.75 |
| 2006-03-02 | 43.75 |
| 2006-03-01 | 43.75 |
| 2006-02-28 | 43.75 |
| 2006-02-27 | 43.13 |
| 2006-02-24 | 43.13 |
| 2006-02-23 | 43.13 |
| 2006-02-22 | 41.25 |
| 2006-02-21 | 41.25 |
| 2006-02-20 | 42.50 |
| 2006-02-17 | 42.50 |
| 2006-02-16 | 42.50 |
| 2006-02-15 | 40.94 |
| 2006-02-14 | 39.38 |
| 2006-02-13 | 38.75 |
| 2006-02-10 | 38.75 |
| 2006-02-09 | 37.50 |
| 2006-02-08 | 37.50 |
| 2006-02-07 | 35.00 |
| 2006-02-06 | 35.00 |
| 2006-02-03 | 34.38 |
| 2006-02-02 | 34.38 |
| 2006-02-01 | 33.75 |
| 2006-01-27 | 31.25 |
| 2006-01-26 | 30.00 |
| 2006-01-25 | 28.75 |
| 2006-01-24 | 28.75 |
| 2006-01-23 | 28.13 |
| 2006-01-20 | 27.81 |
| 2006-01-19 | 27.19 |
| 2006-01-18 | 27.19 |
| 2006-01-17 | 27.19 |
| 2006-01-16 | 27.81 |
| 2006-01-13 | 27.81 |
| 2006-01-12 | 27.81 |
| 2006-01-11 | 27.50 |
| 2006-01-10 | 28.13 |
| 2006-01-09 | 28.13 |
| 2006-01-06 | 25.00 |
| 2006-01-05 | 24.69 |
| 2006-01-04 | 24.06 |
| 2006-01-03 | 24.06 |
| 2005-12-30 | 24.06 |
| 2005-12-29 | 23.44 |
| 2005-12-28 | 22.50 |
| 2005-12-23 | 22.50 |
| 2005-12-22 | 22.50 |
| 2005-12-21 | 22.50 |
| 2005-12-20 | 22.19 |
| 2005-12-19 | 22.19 |
| 2005-12-16 | 22.19 |
| 2005-12-15 | 20.94 |
| 2005-12-14 | 21.88 |
| 2005-12-13 | 21.88 |
| 2005-12-12 | 19.69 |
| 2005-12-09 | 19.38 |
| 2005-12-08 | 21.88 |
| 2005-12-07 | 21.88 |
| 2005-12-06 | 21.88 |
| 2005-12-05 | 21.88 |
| 2005-12-02 | 20.00 |
| 2005-12-01 | 20.00 |
| 2005-11-30 | 20.00 |
| 2005-11-29 | 20.00 |
| 2005-11-28 | 20.00 |
| 2005-11-25 | 20.00 |
| 2005-11-24 | 18.75 |
| 2005-11-23 | 18.75 |
| 2005-11-22 | 16.56 |
| 2005-11-21 | 16.88 |
| 2005-11-18 | 16.88 |
| 2005-11-17 | 16.25 |
| 2005-11-16 | 15.63 |
| 2005-11-15 | 15.63 |
| 2005-11-14 | 15.63 |
| 2005-11-11 | 15.63 |
| 2005-11-10 | 15.63 |
| 2005-11-09 | 15.63 |
| 2005-11-08 | 15.63 |
| 2005-11-07 | 15.63 |
| 2005-11-04 | 16.25 |
| 2005-11-03 | 15.00 |
| 2005-11-02 | 15.00 |
| 2005-11-01 | 14.38 |
| 2005-10-31 | 14.38 |
| 2005-10-28 | 14.38 |
| 2005-10-27 | 16.25 |
| 2005-10-26 | 15.00 |
| 2005-10-25 | 15.00 |
| 2005-10-24 | 15.00 |
| 2005-10-21 | 16.25 |
| 2005-10-20 | 16.25 |
| 2005-10-19 | 16.25 |
| 2005-10-18 | 16.88 |
| 2005-10-17 | 16.88 |
| 2005-10-14 | 16.88 |
| 2005-10-13 | 16.88 |
| 2005-10-12 | 18.13 |
| 2005-10-10 | 18.13 |
| 2005-10-07 | 18.13 |
| 2005-10-06 | 18.13 |
| 2005-10-05 | 14.38 |
| 2005-10-04 | 18.13 |
| 2005-10-03 | 18.13 |
| 2005-09-30 | 18.13 |
| 2005-09-29 | 22.50 |
| 2005-09-28 | 24.38 |
| 2005-09-27 | 18.75 |
| 2005-09-26 | 18.75 |
| 2005-09-23 | 17.19 |
| 2005-09-22 | 17.19 |
| 2005-09-21 | 17.19 |
| 2005-09-20 | 17.19 |
| 2005-09-16 | 15.63 |
| 2005-09-15 | 16.25 |
| 2005-09-14 | 16.88 |
| 2005-09-13 | 15.63 |
| 2005-09-12 | 15.00 |
| 2005-09-09 | 14.38 |
| 2005-09-08 | 13.13 |
| 2005-09-07 | 12.50 |
| 2005-09-06 | 10.00 |
| 2005-09-05 | 10.00 |
| 2005-09-02 | 10.00 |
| 2005-09-01 | 10.00 |
| 2005-08-31 | 10.00 |
| 2005-08-30 | 10.94 |
| 2005-08-29 | 8.75 |
| 2005-08-26 | 8.75 |
| 2005-08-25 | 8.75 |
| 2005-08-24 | 8.75 |
| 2005-08-23 | 8.75 |
| 2005-08-22 | 8.75 |
| 2005-08-19 | 9.38 |
| 2005-08-18 | 9.38 |
| 2005-08-17 | 9.38 |
| 2005-08-16 | 9.38 |
| 2005-08-15 | 9.38 |
| 2005-08-12 | 9.38 |
| 2005-08-11 | 9.38 |
| 2005-08-10 | 7.81 |
| 2005-08-09 | 7.81 |
| 2005-08-08 | 6.56 |
| 2005-08-05 | 9.38 |
| 2005-08-04 | 6.25 |
| 2005-08-03 | 10.00 |
| 2005-08-02 | 10.00 |
| 2005-08-01 | 10.00 |
| 2005-07-29 | 9.38 |
| 2005-07-28 | 9.38 |
| 2005-07-27 | 9.38 |
| 2005-07-26 | 9.69 |
| 2005-07-25 | 9.38 |
| 2005-07-22 | 8.75 |
| 2005-07-21 | 8.75 |
| 2005-07-20 | 8.75 |
| 2005-07-19 | 7.50 |
| 2005-07-18 | 7.50 |
| 2005-07-15 | 7.50 |
| 2005-07-14 | 7.19 |
| 2005-07-13 | 6.25 |
| 2005-07-12 | 5.62 |
| 2005-07-11 | 5.62 |
| 2005-07-08 | 5.62 |
| 2005-07-07 | 5.62 |
| 2005-07-06 | 6.25 |
| 2005-07-05 | 6.25 |
| 2005-07-04 | 6.25 |
| 2005-06-30 | 6.88 |
| 2005-06-29 | 7.50 |
| 2005-06-28 | 7.50 |
| 2005-06-27 | 6.88 |
| 2005-06-24 | 6.88 |
| 2005-06-23 | 6.88 |
| 2005-06-22 | 6.88 |
| 2005-06-21 | 6.88 |
| 2005-06-20 | 6.88 |
| 2005-06-17 | 6.88 |
| 2005-06-16 | 6.88 |
| 2005-06-15 | 6.88 |
| 2005-06-14 | 6.88 |
| 2005-06-13 | 6.88 |
| 2005-06-10 | 8.75 |
| 2005-06-09 | 8.75 |
| 2005-06-08 | 3.75 |
| 2005-06-07 | 3.75 |
| 2005-06-06 | 3.75 |
| 2005-06-03 | 3.75 |
| 2005-06-02 | 3.13 |
| 2005-06-01 | 2.50 |
| 2005-05-31 | 6.88 |
| 2005-05-30 | 6.88 |
| 2005-05-27 | 6.88 |
| 2005-05-26 | 6.88 |
| 2005-05-25 | 7.50 |
| 2005-05-24 | 7.50 |
| 2005-05-23 | 7.50 |
| 2005-05-20 | 7.50 |
| 2005-05-19 | 7.50 |
| 2005-05-18 | 7.50 |
| 2005-05-17 | 7.50 |
| 2005-05-13 | 7.50 |
| 2005-05-12 | 7.50 |
| 2005-05-11 | 7.50 |
| 2005-05-10 | 7.50 |
| 2005-05-09 | 7.50 |
| 2005-05-06 | 7.50 |
| 2005-05-05 | 6.25 |
| 2005-05-04 | 7.81 |
| 2005-05-03 | 10.00 |
| 2005-04-29 | 10.00 |
| 2005-04-28 | 10.00 |
| 2005-04-27 | 7.81 |
| 2005-04-26 | 8.75 |
| 2005-04-25 | 8.75 |
| 2005-04-22 | 8.75 |
| 2005-04-21 | 8.75 |
| 2005-04-20 | 8.75 |
| 2005-04-19 | 8.75 |
| 2005-04-18 | 9.06 |
| 2005-04-15 | 11.25 |
| 2005-04-14 | 11.25 |
| 2005-04-13 | 11.25 |
| 2005-04-12 | 11.25 |
| 2005-04-11 | 11.25 |
| 2005-04-08 | 11.25 |
| 2005-04-07 | 9.69 |
| 2005-04-06 | 8.75 |
| 2005-04-04 | 8.75 |
| 2005-04-01 | 10.63 |
| 2005-03-31 | 10.63 |
| 2005-03-30 | 10.00 |
| 2005-03-29 | 10.00 |
| 2005-03-24 | 12.50 |
| 2005-03-23 | 12.50 |
| 2005-03-22 | 12.50 |
| 2005-03-21 | 12.50 |
| 2005-03-18 | 10.94 |
| 2005-03-17 | 12.50 |
| 2005-03-16 | 12.50 |
| 2005-03-15 | 11.88 |
| 2005-03-14 | 11.88 |
| 2005-03-11 | 11.88 |
| 2005-03-10 | 11.88 |
| 2005-03-09 | 12.50 |
| 2005-03-08 | 10.63 |
| 2005-03-07 | 7.81 |
| 2005-03-04 | 6.56 |
| 2005-03-03 | 6.56 |
| 2005-03-02 | 6.25 |
| 2005-03-01 | 6.56 |
| 2005-02-28 | 5.94 |
| 2005-02-25 | 5.94 |
| 2005-02-24 | 5.62 |
| 2005-02-23 | 5.31 |
| 2005-02-22 | 5.00 |
| 2005-02-21 | 5.00 |
| 2005-02-18 | 5.00 |
| 2005-02-17 | 9.38 |
| 2005-02-16 | 9.38 |
| 2005-02-15 | 9.38 |
| 2005-02-14 | 3.75 |
| 2005-02-08 | 3.13 |
| 2005-02-07 | 3.13 |
| 2005-02-04 | 2.50 |
| 2005-02-03 | 2.50 |
| 2005-02-02 | 1.25 |
| 2005-02-01 | 0.00 |
| 2005-01-31 | 3.13 |
| 2005-01-28 | 3.13 |
| 2005-01-27 | 3.13 |
| 2005-01-26 | 3.13 |
| 2005-01-25 | 3.13 |
| 2005-01-24 | 3.13 |
| 2005-01-21 | 3.13 |
| 2005-01-20 | 3.13 |
| 2005-01-19 | 3.13 |
| 2005-01-18 | 3.13 |
| 2005-01-17 | 3.13 |
| 2005-01-14 | 3.13 |
| 2005-01-13 | 4.38 |
| 2005-01-12 | 4.38 |
| 2005-01-11 | 4.38 |
| 2005-01-10 | 4.69 |
| 2005-01-07 | 4.69 |
| 2005-01-06 | 4.69 |
| 2005-01-05 | 4.69 |
| 2005-01-04 | 4.69 |
| 2005-01-03 | 4.69 |
| 2004-12-31 | 4.69 |
| 2004-12-30 | 4.69 |
| 2004-12-29 | 3.13 |
| 2004-12-28 | 1.87 |
| 2004-12-24 | 3.13 |
| 2004-12-23 | 4.69 |
| 2004-12-22 | 4.69 |
| 2004-12-21 | 3.44 |
| 2004-12-20 | 3.44 |
| 2004-12-17 | 3.44 |
| 2004-12-16 | 3.44 |
| 2004-12-15 | 3.44 |
| 2004-12-14 | 3.44 |
| 2004-12-13 | 2.81 |
| 2004-12-10 | 2.81 |
| 2004-12-09 | 2.81 |
| 2004-12-08 | 2.81 |
| 2004-12-07 | 2.81 |
| 2004-12-06 | 2.81 |
| 2004-12-03 | 2.50 |
| 2004-12-02 | 2.50 |
| 2004-12-01 | 2.50 |
| 2004-11-30 | 3.75 |
| 2004-11-29 | 1.25 |
| 2004-11-26 | 1.25 |
| 2004-11-25 | 0.63 |
| 2004-11-24 | 2.50 |
| 2004-11-23 | 2.50 |
| 2004-11-22 | 2.50 |
| 2004-11-19 | 2.50 |
| 2004-11-18 | 2.50 |
| 2004-11-17 | 3.75 |
| 2004-11-16 | 3.75 |
| 2004-11-15 | 3.75 |
| 2004-11-12 | 3.13 |
| 2004-11-11 | 3.13 |
| 2004-11-10 | 2.50 |
| 2004-11-09 | 2.50 |
| 2004-11-08 | 2.50 |
| 2004-11-05 | 2.50 |
| 2004-11-04 | 2.19 |
| 2004-11-03 | 2.19 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 1.25 |
| 2004-10-21 | 2.50 |
| 2004-10-20 | 3.13 |
| 2004-10-19 | 3.13 |
| 2004-10-18 | 3.13 |
| 2004-10-15 | 3.13 |
| 2004-10-14 | 3.13 |
| 2004-10-13 | 3.13 |
| 2004-10-12 | 3.13 |
| 2004-10-11 | 3.13 |
| 2004-10-08 | 3.13 |
| 2004-10-07 | 3.13 |
| 2004-10-06 | 3.13 |
| 2004-10-05 | 3.13 |
| 2004-10-04 | 3.13 |
| 2004-09-30 | 3.13 |
| 2004-09-28 | -1.25 |
| 2004-09-27 | -1.25 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy