Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00626 | 1991-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0626 % |
|---|---|
| 2025-12-31 | -23.99 |
| 2025-12-30 | -25.11 |
| 2025-12-29 | -23.99 |
| 2025-12-24 | -23.99 |
| 2025-12-23 | -23.43 |
| 2025-12-22 | -23.43 |
| 2025-12-19 | -23.43 |
| 2025-12-18 | -23.99 |
| 2025-12-17 | -23.99 |
| 2025-12-16 | -23.43 |
| 2025-12-15 | -23.43 |
| 2025-12-12 | -23.99 |
| 2025-12-11 | -23.99 |
| 2025-12-10 | -24.55 |
| 2025-12-09 | -24.55 |
| 2025-12-08 | -24.55 |
| 2025-12-05 | -23.43 |
| 2025-12-04 | -23.99 |
| 2025-12-03 | -23.99 |
| 2025-12-02 | -22.87 |
| 2025-12-01 | -22.31 |
| 2025-11-28 | -25.67 |
| 2025-11-27 | -25.67 |
| 2025-11-26 | -25.67 |
| 2025-11-25 | -26.23 |
| 2025-11-24 | -26.78 |
| 2025-11-21 | -27.90 |
| 2025-11-20 | -26.78 |
| 2025-11-19 | -27.34 |
| 2025-11-18 | -27.34 |
| 2025-11-17 | -27.34 |
| 2025-11-14 | -26.78 |
| 2025-11-13 | -26.78 |
| 2025-11-12 | -26.23 |
| 2025-11-11 | -26.78 |
| 2025-11-10 | -26.78 |
| 2025-11-07 | -26.78 |
| 2025-11-06 | -25.11 |
| 2025-11-05 | -27.90 |
| 2025-11-04 | -28.46 |
| 2025-11-03 | -27.90 |
| 2025-10-31 | -27.90 |
| 2025-10-30 | -27.34 |
| 2025-10-28 | -26.23 |
| 2025-10-27 | -25.67 |
| 2025-10-24 | -27.34 |
| 2025-10-23 | -27.34 |
| 2025-10-22 | -27.34 |
| 2025-10-21 | -26.78 |
| 2025-10-20 | -26.23 |
| 2025-10-17 | -27.90 |
| 2025-10-16 | -25.11 |
| 2025-10-15 | -26.23 |
| 2025-10-14 | -26.23 |
| 2025-10-13 | -27.90 |
| 2025-10-10 | -28.46 |
| 2025-10-09 | -29.02 |
| 2025-10-08 | -30.70 |
| 2025-10-06 | -30.70 |
| 2025-10-03 | -30.70 |
| 2025-10-02 | -30.14 |
| 2025-09-30 | -31.26 |
| 2025-09-29 | -30.14 |
| 2025-09-26 | -30.14 |
| 2025-09-25 | -29.58 |
| 2025-09-24 | -27.34 |
| 2025-09-23 | -27.90 |
| 2025-09-22 | -26.78 |
| 2025-09-19 | -26.78 |
| 2025-09-18 | -27.90 |
| 2025-09-17 | -26.23 |
| 2025-09-16 | -26.78 |
| 2025-09-15 | -25.67 |
| 2025-09-12 | -25.67 |
| 2025-09-11 | -27.34 |
| 2025-09-10 | -27.34 |
| 2025-09-09 | -27.90 |
| 2025-09-08 | -27.90 |
| 2025-09-05 | -27.90 |
| 2025-09-04 | -28.46 |
| 2025-09-03 | -27.90 |
| 2025-09-02 | -28.46 |
| 2025-09-01 | -27.90 |
| 2025-08-29 | -26.23 |
| 2025-08-28 | -25.67 |
| 2025-08-27 | -25.67 |
| 2025-08-26 | -24.55 |
| 2025-08-25 | -23.43 |
| 2025-08-22 | -23.99 |
| 2025-08-21 | -24.55 |
| 2025-08-20 | -22.87 |
| 2025-08-19 | -22.31 |
| 2025-08-18 | -22.87 |
| 2025-08-15 | -25.11 |
| 2025-08-14 | -25.11 |
| 2025-08-13 | -23.99 |
| 2025-08-12 | -25.11 |
| 2025-08-11 | -23.43 |
| 2025-08-08 | -22.87 |
| 2025-08-07 | -22.31 |
| 2025-08-06 | -24.55 |
| 2025-08-05 | -23.99 |
| 2025-08-04 | -24.55 |
| 2025-08-01 | -22.31 |
| 2025-07-31 | -23.99 |
| 2025-07-30 | -21.75 |
| 2025-07-29 | -17.84 |
| 2025-07-28 | -21.75 |
| 2025-07-25 | -23.43 |
| 2025-07-24 | -25.11 |
| 2025-07-23 | -26.78 |
| 2025-07-22 | -27.90 |
| 2025-07-21 | -28.46 |
| 2025-07-18 | -28.46 |
| 2025-07-17 | -26.78 |
| 2025-07-16 | -25.11 |
| 2025-07-15 | -25.11 |
| 2025-07-14 | -26.21 |
| 2025-07-11 | -26.76 |
| 2025-07-10 | -26.76 |
| 2025-07-09 | -27.86 |
| 2025-07-08 | -27.86 |
| 2025-07-07 | -28.96 |
| 2025-07-04 | -26.21 |
| 2025-07-03 | -27.86 |
| 2025-07-02 | -24.56 |
| 2025-06-30 | -27.31 |
| 2025-06-27 | -28.41 |
| 2025-06-26 | -30.61 |
| 2025-06-25 | -30.06 |
| 2025-06-24 | -30.61 |
| 2025-06-23 | -30.61 |
| 2025-06-20 | -31.17 |
| 2025-06-19 | -31.17 |
| 2025-06-18 | -30.06 |
| 2025-06-17 | -30.06 |
| 2025-06-16 | -29.51 |
| 2025-06-13 | -29.51 |
| 2025-06-12 | -28.96 |
| 2025-06-11 | -28.96 |
| 2025-06-10 | -28.41 |
| 2025-06-09 | -30.06 |
| 2025-06-06 | -30.06 |
| 2025-06-05 | -30.06 |
| 2025-06-04 | -30.61 |
| 2025-06-03 | -29.51 |
| 2025-06-02 | -29.51 |
| 2025-05-30 | -30.61 |
| 2025-05-29 | -29.51 |
| 2025-05-28 | -30.61 |
| 2025-05-27 | -30.06 |
| 2025-05-26 | -32.82 |
| 2025-05-23 | -31.72 |
| 2025-05-22 | -32.82 |
| 2025-05-21 | -32.27 |
| 2025-05-20 | -32.82 |
| 2025-05-19 | -33.37 |
| 2025-05-16 | -31.17 |
| 2025-05-15 | -30.61 |
| 2025-05-14 | -30.61 |
| 2025-05-13 | -30.61 |
| 2025-05-12 | -29.51 |
| 2025-05-09 | -30.61 |
| 2025-05-08 | -30.06 |
| 2025-05-07 | -29.51 |
| 2025-05-06 | -28.96 |
| 2025-05-02 | -29.51 |
| 2025-04-30 | -28.41 |
| 2025-04-29 | -28.41 |
| 2025-04-28 | -27.86 |
| 2025-04-25 | -32.27 |
| 2025-04-24 | -32.82 |
| 2025-04-23 | -32.27 |
| 2025-04-22 | -33.92 |
| 2025-04-17 | -34.47 |
| 2025-04-16 | -34.47 |
| 2025-04-15 | -33.37 |
| 2025-04-14 | -34.47 |
| 2025-04-11 | -35.02 |
| 2025-04-10 | -35.57 |
| 2025-04-09 | -36.67 |
| 2025-04-08 | -35.02 |
| 2025-04-07 | -35.57 |
| 2025-04-03 | -28.41 |
| 2025-04-02 | -27.31 |
| 2025-04-01 | -26.76 |
| 2025-03-31 | -27.86 |
| 2025-03-28 | -27.31 |
| 2025-03-27 | -27.31 |
| 2025-03-26 | -26.76 |
| 2025-03-25 | -26.76 |
| 2025-03-24 | -26.76 |
| 2025-03-21 | -26.21 |
| 2025-03-20 | -24.56 |
| 2025-03-19 | -24.56 |
| 2025-03-18 | -26.76 |
| 2025-03-17 | -26.76 |
| 2025-03-14 | -25.11 |
| 2025-03-13 | -24.56 |
| 2025-03-12 | -24.56 |
| 2025-03-11 | -24.56 |
| 2025-03-10 | -25.11 |
| 2025-03-07 | -24.56 |
| 2025-03-06 | -24.01 |
| 2025-03-05 | -21.80 |
| 2025-03-04 | -24.01 |
| 2025-03-03 | -25.11 |
| 2025-02-28 | -25.11 |
| 2025-02-27 | -25.11 |
| 2025-02-26 | -24.01 |
| 2025-02-25 | -24.01 |
| 2025-02-24 | -24.01 |
| 2025-02-21 | -24.56 |
| 2025-02-20 | -24.56 |
| 2025-02-19 | -25.11 |
| 2025-02-18 | -25.11 |
| 2025-02-17 | -22.35 |
| 2025-02-14 | -22.35 |
| 2025-02-13 | -25.66 |
| 2025-02-12 | -24.01 |
| 2025-02-11 | -24.01 |
| 2025-02-10 | -24.01 |
| 2025-02-07 | -25.66 |
| 2025-02-06 | -25.66 |
| 2025-02-05 | -24.01 |
| 2025-02-04 | -23.46 |
| 2025-02-03 | -24.56 |
| 2025-01-28 | -21.80 |
| 2025-01-27 | -20.70 |
| 2025-01-24 | -20.15 |
| 2025-01-23 | -20.15 |
| 2025-01-22 | -20.15 |
| 2025-01-21 | -19.05 |
| 2025-01-20 | -19.05 |
| 2025-01-17 | -24.01 |
| 2025-01-16 | -26.21 |
| 2025-01-15 | -26.21 |
| 2025-01-14 | -25.66 |
| 2025-01-13 | -23.46 |
| 2025-01-10 | -22.91 |
| 2025-01-09 | -17.95 |
| 2025-01-08 | -17.95 |
| 2025-01-07 | -17.40 |
| 2025-01-06 | -14.65 |
| 2025-01-03 | -13.54 |
| 2025-01-02 | -15.75 |
| 2024-12-31 | -19.60 |
| 2024-12-30 | -19.60 |
| 2024-12-27 | -17.40 |
| 2024-12-24 | -5.83 |
| 2024-12-23 | -4.18 |
| 2024-12-20 | -5.83 |
| 2024-12-19 | -3.08 |
| 2024-12-18 | 0.77 |
| 2024-12-17 | 0.77 |
| 2024-12-16 | 0.77 |
| 2024-12-13 | 2.43 |
| 2024-12-12 | 4.63 |
| 2024-12-11 | 5.73 |
| 2024-12-10 | 1.87 |
| 2024-12-09 | 1.87 |
| 2024-12-06 | 4.63 |
| 2024-12-05 | 1.87 |
| 2024-12-04 | 1.87 |
| 2024-12-03 | 2.98 |
| 2024-12-02 | 4.08 |
| 2024-11-29 | 6.83 |
| 2024-11-28 | 7.93 |
| 2024-11-27 | 9.58 |
| 2024-11-26 | 13.99 |
| 2024-11-25 | 1.32 |
| 2024-11-22 | 2.98 |
| 2024-11-21 | 2.98 |
| 2024-11-20 | 1.87 |
| 2024-11-19 | 1.87 |
| 2024-11-18 | 2.43 |
| 2024-11-15 | 2.98 |
| 2024-11-14 | -4.73 |
| 2024-11-13 | -3.08 |
| 2024-11-12 | -3.63 |
| 2024-11-11 | -5.28 |
| 2024-11-08 | -0.88 |
| 2024-11-07 | -0.33 |
| 2024-11-06 | -9.14 |
| 2024-11-05 | -9.69 |
| 2024-11-04 | -9.14 |
| 2024-11-01 | -8.59 |
| 2024-10-31 | -8.59 |
| 2024-10-30 | -8.59 |
| 2024-10-29 | -9.14 |
| 2024-10-28 | -8.59 |
| 2024-10-25 | -8.59 |
| 2024-10-24 | -8.59 |
| 2024-10-23 | -8.04 |
| 2024-10-22 | -7.49 |
| 2024-10-21 | -6.94 |
| 2024-10-18 | -4.18 |
| 2024-10-17 | -6.94 |
| 2024-10-16 | -14.65 |
| 2024-10-15 | -12.99 |
| 2024-10-14 | -15.20 |
| 2024-10-10 | -9.69 |
| 2024-10-09 | -9.14 |
| 2024-10-08 | -7.49 |
| 2024-10-07 | -4.73 |
| 2024-10-04 | -3.08 |
| 2024-10-03 | -2.53 |
| 2024-10-02 | -5.83 |
| 2024-09-30 | -0.88 |
| 2024-09-27 | 2.43 |
| 2024-09-26 | -4.73 |
| 2024-09-25 | -11.89 |
| 2024-09-24 | -10.79 |
| 2024-09-23 | -8.59 |
| 2024-09-20 | -4.18 |
| 2024-09-19 | -30.06 |
| 2024-09-17 | -26.76 |
| 2024-09-16 | -26.76 |
| 2024-09-13 | -27.31 |
| 2024-09-12 | -28.41 |
| 2024-09-11 | -28.41 |
| 2024-09-10 | -30.61 |
| 2024-09-09 | -28.41 |
| 2024-09-05 | -29.51 |
| 2024-09-04 | -28.96 |
| 2024-09-03 | -30.06 |
| 2024-09-02 | -30.61 |
| 2024-08-30 | -32.82 |
| 2024-08-29 | -31.72 |
| 2024-08-28 | -33.92 |
| 2024-08-27 | -33.92 |
| 2024-08-26 | -33.92 |
| 2024-08-23 | -34.47 |
| 2024-08-22 | -33.92 |
| 2024-08-21 | -36.12 |
| 2024-08-20 | -36.12 |
| 2024-08-19 | -39.43 |
| 2024-08-16 | -39.98 |
| 2024-08-15 | -41.08 |
| 2024-08-14 | -39.98 |
| 2024-08-13 | -41.08 |
| 2024-08-12 | -40.53 |
| 2024-08-09 | -41.08 |
| 2024-08-08 | -40.53 |
| 2024-08-07 | -40.53 |
| 2024-08-06 | -40.53 |
| 2024-08-05 | -39.98 |
| 2024-08-02 | -40.53 |
| 2024-08-01 | -39.43 |
| 2024-07-31 | -39.43 |
| 2024-07-30 | -39.43 |
| 2024-07-29 | -40.53 |
| 2024-07-26 | -39.43 |
| 2024-07-25 | -38.88 |
| 2024-07-24 | -38.32 |
| 2024-07-23 | -38.32 |
| 2024-07-22 | -38.32 |
| 2024-07-19 | -36.12 |
| 2024-07-18 | -33.92 |
| 2024-07-17 | -32.82 |
| 2024-07-16 | -32.82 |
| 2024-07-15 | -32.27 |
| 2024-07-12 | -32.27 |
| 2024-07-11 | -32.27 |
| 2024-07-10 | -33.37 |
| 2024-07-09 | -32.82 |
| 2024-07-08 | -32.27 |
| 2024-07-05 | -32.27 |
| 2024-07-04 | -31.72 |
| 2024-07-03 | -31.72 |
| 2024-07-02 | -31.72 |
| 2024-06-28 | -31.72 |
| 2024-06-27 | -30.61 |
| 2024-06-26 | -30.61 |
| 2024-06-25 | -31.17 |
| 2024-06-24 | -31.72 |
| 2024-06-21 | -31.17 |
| 2024-06-20 | -30.61 |
| 2024-06-19 | -31.17 |
| 2024-06-18 | -31.17 |
| 2024-06-17 | -31.17 |
| 2024-06-14 | -29.51 |
| 2024-06-13 | -28.96 |
| 2024-06-12 | -28.96 |
| 2024-06-11 | -29.51 |
| 2024-06-07 | -28.96 |
| 2024-06-06 | -29.51 |
| 2024-06-05 | -29.51 |
| 2024-06-04 | -29.51 |
| 2024-06-03 | -29.51 |
| 2024-05-31 | -29.51 |
| 2024-05-30 | -28.41 |
| 2024-05-29 | -28.41 |
| 2024-05-28 | -26.21 |
| 2024-05-27 | -26.21 |
| 2024-05-24 | -27.31 |
| 2024-05-23 | -26.76 |
| 2024-05-22 | -24.01 |
| 2024-05-21 | -25.11 |
| 2024-05-20 | -24.56 |
| 2024-05-17 | -28.96 |
| 2024-05-16 | -29.51 |
| 2024-05-14 | -30.61 |
| 2024-05-13 | -31.72 |
| 2024-05-10 | -29.51 |
| 2024-05-09 | -32.27 |
| 2024-05-08 | -31.17 |
| 2024-05-07 | -31.17 |
| 2024-05-06 | -28.96 |
| 2024-05-03 | -31.17 |
| 2024-05-02 | -32.82 |
| 2024-04-30 | -33.37 |
| 2024-04-29 | -32.82 |
| 2024-04-26 | -32.82 |
| 2024-04-25 | -33.37 |
| 2024-04-24 | -33.92 |
| 2024-04-23 | -33.92 |
| 2024-04-22 | -33.37 |
| 2024-04-19 | -33.37 |
| 2024-04-18 | -33.37 |
| 2024-04-17 | -33.92 |
| 2024-04-16 | -32.27 |
| 2024-04-15 | -32.27 |
| 2024-04-12 | -32.27 |
| 2024-04-11 | -32.27 |
| 2024-04-10 | -32.27 |
| 2024-04-09 | -31.72 |
| 2024-04-08 | -31.72 |
| 2024-04-05 | -32.27 |
| 2024-04-03 | -32.27 |
| 2024-04-02 | -32.27 |
| 2024-03-28 | -31.72 |
| 2024-03-27 | -31.72 |
| 2024-03-26 | -31.17 |
| 2024-03-25 | -30.61 |
| 2024-03-22 | -30.61 |
| 2024-03-21 | -29.51 |
| 2024-03-20 | -31.17 |
| 2024-03-19 | -31.17 |
| 2024-03-18 | -30.61 |
| 2024-03-15 | -30.61 |
| 2024-03-14 | -30.06 |
| 2024-03-13 | -29.51 |
| 2024-03-12 | -28.41 |
| 2024-03-11 | -30.06 |
| 2024-03-08 | -28.41 |
| 2024-03-07 | -30.61 |
| 2024-03-06 | -30.61 |
| 2024-03-05 | -30.61 |
| 2024-03-04 | -30.61 |
| 2024-03-01 | -30.61 |
| 2024-02-29 | -29.51 |
| 2024-02-28 | -30.61 |
| 2024-02-27 | -28.41 |
| 2024-02-26 | -28.41 |
| 2024-02-23 | -28.41 |
| 2024-02-22 | -31.72 |
| 2024-02-21 | -31.17 |
| 2024-02-20 | -30.06 |
| 2024-02-19 | -28.96 |
| 2024-02-16 | -31.72 |
| 2024-02-15 | -33.37 |
| 2024-02-14 | -31.72 |
| 2024-02-09 | -32.82 |
| 2024-02-08 | -32.82 |
| 2024-02-07 | -31.72 |
| 2024-02-06 | -31.17 |
| 2024-02-05 | -30.61 |
| 2024-02-02 | -30.61 |
| 2024-02-01 | -31.17 |
| 2024-01-31 | -30.06 |
| 2024-01-30 | -29.51 |
| 2024-01-29 | -28.96 |
| 2024-01-26 | -28.96 |
| 2024-01-25 | -28.41 |
| 2024-01-24 | -28.41 |
| 2024-01-23 | -28.96 |
| 2024-01-22 | -29.51 |
| 2024-01-19 | -26.76 |
| 2024-01-18 | -26.76 |
| 2024-01-17 | -26.76 |
| 2024-01-16 | -23.46 |
| 2024-01-15 | -23.46 |
| 2024-01-12 | -23.46 |
| 2024-01-11 | -22.91 |
| 2024-01-10 | -22.35 |
| 2024-01-09 | -21.80 |
| 2024-01-08 | -21.80 |
| 2024-01-05 | -20.70 |
| 2024-01-04 | -21.25 |
| 2024-01-03 | -21.25 |
| 2024-01-02 | -16.85 |
| 2023-12-29 | -11.34 |
| 2023-12-28 | 1.87 |
| 2023-12-27 | 0.22 |
| 2023-12-22 | -0.33 |
| 2023-12-21 | 0.22 |
| 2023-12-20 | -0.88 |
| 2023-12-19 | -0.88 |
| 2023-12-18 | -0.88 |
| 2023-12-15 | -2.53 |
| 2023-12-14 | -1.43 |
| 2023-12-13 | -1.43 |
| 2023-12-12 | -4.18 |
| 2023-12-11 | -5.28 |
| 2023-12-08 | -2.53 |
| 2023-12-07 | -3.08 |
| 2023-12-06 | -1.43 |
| 2023-12-05 | -1.98 |
| 2023-12-04 | -0.88 |
| 2023-12-01 | -0.88 |
| 2023-11-30 | 0.22 |
| 2023-11-29 | -0.88 |
| 2023-11-28 | 1.32 |
| 2023-11-27 | 1.87 |
| 2023-11-24 | 1.87 |
| 2023-11-23 | 1.87 |
| 2023-11-22 | 1.87 |
| 2023-11-21 | 1.87 |
| 2023-11-20 | 2.98 |
| 2023-11-17 | 1.87 |
| 2023-11-16 | 1.87 |
| 2023-11-15 | 1.87 |
| 2023-11-14 | 1.87 |
| 2023-11-13 | 1.32 |
| 2023-11-10 | 2.98 |
| 2023-11-09 | 4.08 |
| 2023-11-08 | 1.32 |
| 2023-11-07 | 0.77 |
| 2023-11-06 | 0.77 |
| 2023-11-03 | -1.43 |
| 2023-11-02 | -1.98 |
| 2023-11-01 | -2.53 |
| 2023-10-31 | -1.98 |
| 2023-10-30 | -1.98 |
| 2023-10-27 | -1.43 |
| 2023-10-26 | -1.98 |
| 2023-10-25 | -1.43 |
| 2023-10-24 | -1.98 |
| 2023-10-20 | -0.88 |
| 2023-10-19 | -1.43 |
| 2023-10-18 | -0.88 |
| 2023-10-17 | -1.43 |
| 2023-10-16 | -0.33 |
| 2023-10-13 | -1.43 |
| 2023-10-12 | 0.22 |
| 2023-10-11 | 0.77 |
| 2023-10-10 | 1.32 |
| 2023-10-09 | 0.77 |
| 2023-10-06 | 1.32 |
| 2023-10-05 | 0.77 |
| 2023-10-04 | 0.77 |
| 2023-10-03 | 0.77 |
| 2023-09-29 | 1.32 |
| 2023-09-28 | 1.32 |
| 2023-09-27 | 2.98 |
| 2023-09-26 | 1.32 |
| 2023-09-25 | 1.32 |
| 2023-09-22 | 1.87 |
| 2023-09-21 | 1.87 |
| 2023-09-20 | 2.98 |
| 2023-09-19 | 2.98 |
| 2023-09-18 | 1.87 |
| 2023-09-15 | 1.32 |
| 2023-09-14 | 1.32 |
| 2023-09-13 | 1.32 |
| 2023-09-12 | 1.32 |
| 2023-09-11 | 2.43 |
| 2023-09-07 | 2.43 |
| 2023-09-06 | 2.98 |
| 2023-09-05 | 4.63 |
| 2023-09-04 | 2.43 |
| 2023-08-31 | 1.87 |
| 2023-08-30 | 1.87 |
| 2023-08-29 | 2.43 |
| 2023-08-28 | 3.53 |
| 2023-08-25 | 2.98 |
| 2023-08-24 | 4.63 |
| 2023-08-23 | 4.63 |
| 2023-08-22 | 4.63 |
| 2023-08-21 | 2.43 |
| 2023-08-18 | 2.43 |
| 2023-08-17 | 4.63 |
| 2023-08-16 | 3.53 |
| 2023-08-15 | 4.63 |
| 2023-08-14 | 5.18 |
| 2023-08-11 | 7.38 |
| 2023-08-10 | 7.38 |
| 2023-08-09 | 7.93 |
| 2023-08-08 | 7.93 |
| 2023-08-07 | 9.58 |
| 2023-08-04 | 10.13 |
| 2023-08-03 | 10.13 |
| 2023-08-02 | 10.13 |
| 2023-08-01 | 10.13 |
| 2023-07-31 | 10.69 |
| 2023-07-28 | 10.69 |
| 2023-07-27 | 10.13 |
| 2023-07-26 | 10.13 |
| 2023-07-25 | 10.13 |
| 2023-07-24 | 10.13 |
| 2023-07-21 | 11.24 |
| 2023-07-20 | 11.24 |
| 2023-07-19 | 10.13 |
| 2023-07-18 | 11.24 |
| 2023-07-14 | 12.89 |
| 2023-07-13 | 12.34 |
| 2023-07-12 | 12.89 |
| 2023-07-11 | 11.26 |
| 2023-07-10 | 11.26 |
| 2023-07-07 | 12.35 |
| 2023-07-06 | 11.80 |
| 2023-07-05 | 12.89 |
| 2023-07-04 | 12.89 |
| 2023-07-03 | 11.80 |
| 2023-06-30 | 12.35 |
| 2023-06-29 | 14.52 |
| 2023-06-28 | 17.77 |
| 2023-06-27 | 16.69 |
| 2023-06-26 | 17.77 |
| 2023-06-23 | 18.86 |
| 2023-06-21 | 18.32 |
| 2023-06-20 | 18.32 |
| 2023-06-19 | 17.77 |
| 2023-06-16 | 17.77 |
| 2023-06-15 | 18.32 |
| 2023-06-14 | 18.86 |
| 2023-06-13 | 18.32 |
| 2023-06-12 | 17.77 |
| 2023-06-09 | 18.32 |
| 2023-06-08 | 18.32 |
| 2023-06-07 | 18.32 |
| 2023-06-06 | 18.32 |
| 2023-06-05 | 18.32 |
| 2023-06-02 | 19.40 |
| 2023-06-01 | 18.32 |
| 2023-05-31 | 18.32 |
| 2023-05-30 | 18.32 |
| 2023-05-29 | 19.40 |
| 2023-05-25 | 19.40 |
| 2023-05-24 | 19.40 |
| 2023-05-23 | 20.49 |
| 2023-05-22 | 19.40 |
| 2023-05-19 | 20.49 |
| 2023-05-18 | 19.94 |
| 2023-05-17 | 19.94 |
| 2023-05-16 | 19.40 |
| 2023-05-15 | 18.86 |
| 2023-05-12 | 19.40 |
| 2023-05-11 | 19.40 |
| 2023-05-10 | 19.40 |
| 2023-05-09 | 20.49 |
| 2023-05-08 | 19.40 |
| 2023-05-05 | 18.86 |
| 2023-05-04 | 18.32 |
| 2023-05-03 | 18.86 |
| 2023-05-02 | 18.32 |
| 2023-04-28 | 19.40 |
| 2023-04-27 | 18.32 |
| 2023-04-26 | 18.32 |
| 2023-04-25 | 17.77 |
| 2023-04-24 | 18.32 |
| 2023-04-21 | 18.86 |
| 2023-04-20 | 19.40 |
| 2023-04-19 | 18.86 |
| 2023-04-18 | 18.86 |
| 2023-04-17 | 18.86 |
| 2023-04-14 | 17.77 |
| 2023-04-13 | 18.86 |
| 2023-04-12 | 18.86 |
| 2023-04-11 | 18.86 |
| 2023-04-06 | 18.86 |
| 2023-04-04 | 18.86 |
| 2023-04-03 | 18.86 |
| 2023-03-31 | 19.40 |
| 2023-03-30 | 18.86 |
| 2023-03-29 | 19.40 |
| 2023-03-28 | 18.86 |
| 2023-03-27 | 18.32 |
| 2023-03-24 | 19.94 |
| 2023-03-23 | 19.94 |
| 2023-03-22 | 20.49 |
| 2023-03-21 | 19.40 |
| 2023-03-20 | 20.49 |
| 2023-03-17 | 20.49 |
| 2023-03-16 | 20.49 |
| 2023-03-15 | 21.57 |
| 2023-03-14 | 19.94 |
| 2023-03-13 | 21.03 |
| 2023-03-10 | 21.03 |
| 2023-03-09 | 22.66 |
| 2023-03-08 | 22.66 |
| 2023-03-07 | 23.74 |
| 2023-03-06 | 23.74 |
| 2023-03-03 | 23.20 |
| 2023-03-02 | 22.11 |
| 2023-03-01 | 24.83 |
| 2023-02-28 | 23.74 |
| 2023-02-27 | 24.29 |
| 2023-02-24 | 24.29 |
| 2023-02-23 | 24.29 |
| 2023-02-22 | 25.91 |
| 2023-02-21 | 24.29 |
| 2023-02-20 | 24.29 |
| 2023-02-17 | 25.37 |
| 2023-02-16 | 25.37 |
| 2023-02-15 | 25.37 |
| 2023-02-14 | 25.37 |
| 2023-02-13 | 24.29 |
| 2023-02-10 | 25.37 |
| 2023-02-09 | 25.37 |
| 2023-02-08 | 25.37 |
| 2023-02-07 | 23.20 |
| 2023-02-06 | 23.20 |
| 2023-02-03 | 24.83 |
| 2023-02-02 | 25.37 |
| 2023-02-01 | 25.37 |
| 2023-01-31 | 26.46 |
| 2023-01-30 | 26.46 |
| 2023-01-27 | 27.00 |
| 2023-01-26 | 28.08 |
| 2023-01-20 | 26.46 |
| 2023-01-19 | 25.91 |
| 2023-01-18 | 25.91 |
| 2023-01-17 | 27.47 |
| 2023-01-16 | 27.99 |
| 2023-01-13 | 25.91 |
| 2023-01-12 | 25.91 |
| 2023-01-11 | 26.95 |
| 2023-01-10 | 26.95 |
| 2023-01-09 | 24.88 |
| 2023-01-06 | 24.36 |
| 2023-01-05 | 24.36 |
| 2023-01-04 | 24.36 |
| 2023-01-03 | 24.36 |
| 2022-12-30 | 24.88 |
| 2022-12-29 | 24.36 |
| 2022-12-28 | 30.06 |
| 2022-12-23 | 27.47 |
| 2022-12-22 | 27.47 |
| 2022-12-21 | 25.91 |
| 2022-12-20 | 27.47 |
| 2022-12-19 | 29.02 |
| 2022-12-16 | 29.02 |
| 2022-12-15 | 27.99 |
| 2022-12-14 | 30.06 |
| 2022-12-13 | 23.32 |
| 2022-12-12 | 19.70 |
| 2022-12-09 | 18.14 |
| 2022-12-08 | 16.07 |
| 2022-12-07 | 16.59 |
| 2022-12-06 | 18.14 |
| 2022-12-05 | 15.55 |
| 2022-12-02 | 14.00 |
| 2022-12-01 | 15.03 |
| 2022-11-30 | 15.55 |
| 2022-11-29 | 14.51 |
| 2022-11-28 | 12.44 |
| 2022-11-25 | 14.00 |
| 2022-11-24 | 13.48 |
| 2022-11-23 | 14.00 |
| 2022-11-22 | 14.00 |
| 2022-11-21 | 12.96 |
| 2022-11-18 | 12.96 |
| 2022-11-17 | 14.00 |
| 2022-11-16 | 14.00 |
| 2022-11-15 | 15.55 |
| 2022-11-14 | 13.48 |
| 2022-11-11 | 10.89 |
| 2022-11-10 | 8.81 |
| 2022-11-09 | 11.41 |
| 2022-11-08 | 11.41 |
| 2022-11-07 | 9.33 |
| 2022-11-04 | 8.30 |
| 2022-11-03 | 5.71 |
| 2022-11-02 | 6.74 |
| 2022-11-01 | 5.71 |
| 2022-10-31 | 9.33 |
| 2022-10-28 | 5.71 |
| 2022-10-27 | 7.26 |
| 2022-10-26 | 7.78 |
| 2022-10-25 | 11.41 |
| 2022-10-24 | 11.41 |
| 2022-10-21 | 11.41 |
| 2022-10-20 | 11.41 |
| 2022-10-19 | 12.96 |
| 2022-10-18 | 10.89 |
| 2022-10-17 | 14.00 |
| 2022-10-14 | 10.89 |
| 2022-10-13 | 11.92 |
| 2022-10-12 | 11.92 |
| 2022-10-11 | 11.92 |
| 2022-10-10 | 12.96 |
| 2022-10-07 | 13.48 |
| 2022-10-06 | 14.51 |
| 2022-10-05 | 14.51 |
| 2022-10-03 | 11.92 |
| 2022-09-30 | 12.96 |
| 2022-09-29 | 12.96 |
| 2022-09-28 | 14.00 |
| 2022-09-27 | 16.07 |
| 2022-09-26 | 17.11 |
| 2022-09-23 | 18.66 |
| 2022-09-22 | 17.62 |
| 2022-09-21 | 18.14 |
| 2022-09-20 | 17.62 |
| 2022-09-19 | 18.66 |
| 2022-09-16 | 18.14 |
| 2022-09-15 | 18.66 |
| 2022-09-14 | 19.18 |
| 2022-09-13 | 19.18 |
| 2022-09-09 | 18.66 |
| 2022-09-08 | 18.66 |
| 2022-09-07 | 18.14 |
| 2022-09-06 | 18.14 |
| 2022-09-05 | 18.66 |
| 2022-09-02 | 18.66 |
| 2022-09-01 | 18.66 |
| 2022-08-31 | 21.25 |
| 2022-08-30 | 21.25 |
| 2022-08-29 | 20.21 |
| 2022-08-26 | 20.73 |
| 2022-08-25 | 21.77 |
| 2022-08-24 | 20.73 |
| 2022-08-23 | 21.25 |
| 2022-08-22 | 20.21 |
| 2022-08-19 | 19.70 |
| 2022-08-18 | 19.70 |
| 2022-08-17 | 19.70 |
| 2022-08-16 | 19.70 |
| 2022-08-15 | 19.18 |
| 2022-08-12 | 19.70 |
| 2022-08-11 | 19.18 |
| 2022-08-10 | 19.70 |
| 2022-08-09 | 19.70 |
| 2022-08-08 | 18.66 |
| 2022-08-05 | 18.66 |
| 2022-08-04 | 17.62 |
| 2022-08-03 | 18.66 |
| 2022-08-02 | 20.73 |
| 2022-08-01 | 21.25 |
| 2022-07-29 | 22.80 |
| 2022-07-28 | 24.36 |
| 2022-07-27 | 23.32 |
| 2022-07-26 | 24.36 |
| 2022-07-25 | 23.32 |
| 2022-07-22 | 23.32 |
| 2022-07-21 | 23.32 |
| 2022-07-20 | 22.80 |
| 2022-07-19 | 22.80 |
| 2022-07-18 | 24.88 |
| 2022-07-15 | 23.32 |
| 2022-07-14 | 26.95 |
| 2022-07-13 | 26.95 |
| 2022-07-12 | 26.44 |
| 2022-07-11 | 25.93 |
| 2022-07-08 | 26.44 |
| 2022-07-07 | 26.95 |
| 2022-07-06 | 26.95 |
| 2022-07-05 | 27.46 |
| 2022-07-04 | 26.44 |
| 2022-06-30 | 24.92 |
| 2022-06-29 | 24.92 |
| 2022-06-28 | 26.44 |
| 2022-06-27 | 26.95 |
| 2022-06-24 | 27.46 |
| 2022-06-23 | 27.97 |
| 2022-06-22 | 25.93 |
| 2022-06-21 | 26.95 |
| 2022-06-20 | 26.95 |
| 2022-06-17 | 26.95 |
| 2022-06-16 | 25.93 |
| 2022-06-15 | 26.44 |
| 2022-06-14 | 26.44 |
| 2022-06-13 | 25.93 |
| 2022-06-10 | 26.95 |
| 2022-06-09 | 26.95 |
| 2022-06-08 | 27.97 |
| 2022-06-07 | 26.95 |
| 2022-06-06 | 25.93 |
| 2022-06-02 | 26.44 |
| 2022-06-01 | 26.95 |
| 2022-05-31 | 26.95 |
| 2022-05-30 | 26.95 |
| 2022-05-27 | 27.46 |
| 2022-05-26 | 26.95 |
| 2022-05-25 | 25.93 |
| 2022-05-24 | 24.92 |
| 2022-05-23 | 22.89 |
| 2022-05-20 | 22.38 |
| 2022-05-19 | 21.87 |
| 2022-05-18 | 22.89 |
| 2022-05-17 | 22.38 |
| 2022-05-16 | 20.86 |
| 2022-05-13 | 22.89 |
| 2022-05-12 | 21.87 |
| 2022-05-11 | 23.40 |
| 2022-05-10 | 23.40 |
| 2022-05-06 | 23.40 |
| 2022-05-05 | 24.41 |
| 2022-05-04 | 24.92 |
| 2022-05-03 | 24.41 |
| 2022-04-29 | 23.40 |
| 2022-04-28 | 22.38 |
| 2022-04-27 | 22.89 |
| 2022-04-26 | 22.38 |
| 2022-04-25 | 22.89 |
| 2022-04-22 | 24.92 |
| 2022-04-21 | 24.41 |
| 2022-04-20 | 24.41 |
| 2022-04-19 | 23.90 |
| 2022-04-14 | 24.41 |
| 2022-04-13 | 24.41 |
| 2022-04-12 | 24.92 |
| 2022-04-11 | 25.43 |
| 2022-04-08 | 25.93 |
| 2022-04-07 | 24.92 |
| 2022-04-06 | 26.44 |
| 2022-04-04 | 26.44 |
| 2022-04-01 | 23.40 |
| 2022-03-31 | 23.90 |
| 2022-03-30 | 26.44 |
| 2022-03-29 | 26.44 |
| 2022-03-28 | 23.90 |
| 2022-03-25 | 22.38 |
| 2022-03-24 | 29.49 |
| 2022-03-23 | 28.98 |
| 2022-03-22 | 25.93 |
| 2022-03-21 | 25.93 |
| 2022-03-18 | 25.43 |
| 2022-03-17 | 25.43 |
| 2022-03-16 | 20.86 |
| 2022-03-15 | 15.78 |
| 2022-03-14 | 19.84 |
| 2022-03-11 | 22.38 |
| 2022-03-10 | 20.35 |
| 2022-03-09 | 17.81 |
| 2022-03-08 | 16.79 |
| 2022-03-07 | 18.32 |
| 2022-03-04 | 20.35 |
| 2022-03-03 | 21.87 |
| 2022-03-02 | 22.89 |
| 2022-03-01 | 24.92 |
| 2022-02-28 | 24.92 |
| 2022-02-25 | 26.44 |
| 2022-02-24 | 26.95 |
| 2022-02-23 | 28.98 |
| 2022-02-22 | 28.47 |
| 2022-02-21 | 31.01 |
| 2022-02-18 | 31.01 |
| 2022-02-17 | 32.03 |
| 2022-02-16 | 32.03 |
| 2022-02-15 | 32.03 |
| 2022-02-14 | 32.54 |
| 2022-02-11 | 33.55 |
| 2022-02-10 | 33.55 |
| 2022-02-09 | 33.55 |
| 2022-02-08 | 33.55 |
| 2022-02-07 | 30.50 |
| 2022-02-04 | 30.00 |
| 2022-01-31 | 27.46 |
| 2022-01-28 | 27.97 |
| 2022-01-27 | 25.93 |
| 2022-01-26 | 28.47 |
| 2022-01-25 | 26.44 |
| 2022-01-24 | 29.49 |
| 2022-01-21 | 30.50 |
| 2022-01-20 | 30.98 |
| 2022-01-19 | 30.98 |
| 2022-01-18 | 30.03 |
| 2022-01-17 | 30.03 |
| 2022-01-14 | 30.50 |
| 2022-01-13 | 28.11 |
| 2022-01-12 | 28.11 |
| 2022-01-11 | 26.19 |
| 2022-01-10 | 26.19 |
| 2022-01-07 | 25.71 |
| 2022-01-06 | 25.71 |
| 2022-01-05 | 25.71 |
| 2022-01-04 | 25.23 |
| 2022-01-03 | 25.71 |
| 2021-12-31 | 24.75 |
| 2021-12-30 | 22.35 |
| 2021-12-29 | 20.91 |
| 2021-12-28 | 17.55 |
| 2021-12-24 | 16.11 |
| 2021-12-23 | 16.11 |
| 2021-12-22 | 15.15 |
| 2021-12-21 | 15.63 |
| 2021-12-20 | 15.15 |
| 2021-12-17 | 15.15 |
| 2021-12-16 | 15.63 |
| 2021-12-15 | 17.07 |
| 2021-12-14 | 15.63 |
| 2021-12-13 | 16.59 |
| 2021-12-10 | 16.59 |
| 2021-12-09 | 16.59 |
| 2021-12-08 | 16.59 |
| 2021-12-07 | 16.11 |
| 2021-12-06 | 16.11 |
| 2021-12-03 | 17.07 |
| 2021-12-02 | 16.59 |
| 2021-12-01 | 17.07 |
| 2021-11-30 | 17.55 |
| 2021-11-29 | 16.59 |
| 2021-11-26 | 18.03 |
| 2021-11-25 | 18.99 |
| 2021-11-24 | 18.51 |
| 2021-11-23 | 19.47 |
| 2021-11-22 | 18.51 |
| 2021-11-19 | 18.03 |
| 2021-11-18 | 17.07 |
| 2021-11-17 | 17.07 |
| 2021-11-16 | 16.59 |
| 2021-11-15 | 16.59 |
| 2021-11-12 | 16.59 |
| 2021-11-11 | 17.55 |
| 2021-11-10 | 16.59 |
| 2021-11-09 | 17.55 |
| 2021-11-08 | 17.55 |
| 2021-11-05 | 17.07 |
| 2021-11-04 | 17.07 |
| 2021-11-03 | 17.07 |
| 2021-11-02 | 16.59 |
| 2021-11-01 | 17.55 |
| 2021-10-29 | 18.03 |
| 2021-10-28 | 17.55 |
| 2021-10-27 | 17.55 |
| 2021-10-26 | 18.03 |
| 2021-10-25 | 17.07 |
| 2021-10-22 | 17.07 |
| 2021-10-21 | 17.07 |
| 2021-10-20 | 17.07 |
| 2021-10-19 | 16.59 |
| 2021-10-18 | 15.63 |
| 2021-10-15 | 17.07 |
| 2021-10-12 | 18.03 |
| 2021-10-11 | 20.43 |
| 2021-10-08 | 18.03 |
| 2021-10-07 | 19.95 |
| 2021-10-06 | 14.67 |
| 2021-10-05 | 15.63 |
| 2021-10-04 | 14.67 |
| 2021-09-30 | 18.99 |
| 2021-09-29 | 15.63 |
| 2021-09-28 | 17.55 |
| 2021-09-27 | 17.07 |
| 2021-09-24 | 14.67 |
| 2021-09-23 | 15.63 |
| 2021-09-21 | 13.23 |
| 2021-09-20 | 15.15 |
| 2021-09-17 | 20.91 |
| 2021-09-16 | 20.91 |
| 2021-09-15 | 22.35 |
| 2021-09-14 | 24.27 |
| 2021-09-13 | 24.27 |
| 2021-09-10 | 23.79 |
| 2021-09-09 | 22.35 |
| 2021-09-08 | 23.79 |
| 2021-09-07 | 23.31 |
| 2021-09-06 | 23.31 |
| 2021-09-03 | 22.83 |
| 2021-09-02 | 19.95 |
| 2021-09-01 | 19.95 |
| 2021-08-31 | 19.95 |
| 2021-08-30 | 20.43 |
| 2021-08-27 | 20.91 |
| 2021-08-26 | 19.95 |
| 2021-08-25 | 18.51 |
| 2021-08-24 | 13.71 |
| 2021-08-23 | 14.67 |
| 2021-08-20 | 13.71 |
| 2021-08-19 | 14.19 |
| 2021-08-18 | 15.63 |
| 2021-08-17 | 16.59 |
| 2021-08-16 | 17.07 |
| 2021-08-13 | 17.55 |
| 2021-08-12 | 17.55 |
| 2021-08-11 | 18.51 |
| 2021-08-10 | 17.55 |
| 2021-08-09 | 16.59 |
| 2021-08-06 | 14.19 |
| 2021-08-05 | 15.63 |
| 2021-08-04 | 17.07 |
| 2021-08-03 | 17.07 |
| 2021-08-02 | 14.67 |
| 2021-07-30 | 15.63 |
| 2021-07-29 | 16.59 |
| 2021-07-28 | 15.63 |
| 2021-07-27 | 15.63 |
| 2021-07-26 | 16.59 |
| 2021-07-23 | 18.99 |
| 2021-07-22 | 20.91 |
| 2021-07-21 | 18.03 |
| 2021-07-20 | 18.03 |
| 2021-07-19 | 20.91 |
| 2021-07-16 | 18.03 |
| 2021-07-15 | 18.03 |
| 2021-07-14 | 17.07 |
| 2021-07-13 | 17.54 |
| 2021-07-12 | 18.48 |
| 2021-07-09 | 17.07 |
| 2021-07-08 | 16.60 |
| 2021-07-07 | 19.89 |
| 2021-07-06 | 19.89 |
| 2021-07-05 | 20.36 |
| 2021-07-02 | 18.95 |
| 2021-06-30 | 19.42 |
| 2021-06-29 | 19.89 |
| 2021-06-28 | 18.48 |
| 2021-06-25 | 18.01 |
| 2021-06-24 | 17.07 |
| 2021-06-23 | 16.60 |
| 2021-06-22 | 16.60 |
| 2021-06-21 | 15.66 |
| 2021-06-18 | 18.48 |
| 2021-06-17 | 15.66 |
| 2021-06-16 | 16.60 |
| 2021-06-15 | 18.01 |
| 2021-06-11 | 18.48 |
| 2021-06-10 | 19.89 |
| 2021-06-09 | 18.48 |
| 2021-06-08 | 17.54 |
| 2021-06-07 | 18.01 |
| 2021-06-04 | 20.83 |
| 2021-06-03 | 23.18 |
| 2021-06-02 | 24.59 |
| 2021-06-01 | 24.59 |
| 2021-05-31 | 22.71 |
| 2021-05-28 | 20.83 |
| 2021-05-27 | 18.48 |
| 2021-05-26 | 15.66 |
| 2021-05-25 | 15.66 |
| 2021-05-24 | 14.72 |
| 2021-05-21 | 15.66 |
| 2021-05-20 | 15.66 |
| 2021-05-18 | 15.66 |
| 2021-05-17 | 14.72 |
| 2021-05-14 | 14.72 |
| 2021-05-13 | 15.66 |
| 2021-05-12 | 14.72 |
| 2021-05-11 | 12.37 |
| 2021-05-10 | 15.19 |
| 2021-05-07 | 12.84 |
| 2021-05-06 | 14.25 |
| 2021-05-05 | 9.08 |
| 2021-05-04 | 8.61 |
| 2021-05-03 | 8.14 |
| 2021-04-30 | 10.49 |
| 2021-04-29 | 12.37 |
| 2021-04-28 | 11.90 |
| 2021-04-27 | 11.43 |
| 2021-04-26 | 11.90 |
| 2021-04-23 | 10.49 |
| 2021-04-22 | 7.67 |
| 2021-04-21 | 5.32 |
| 2021-04-20 | 7.20 |
| 2021-04-19 | 5.79 |
| 2021-04-16 | 4.38 |
| 2021-04-15 | 4.38 |
| 2021-04-14 | 3.44 |
| 2021-04-13 | 3.44 |
| 2021-04-12 | 3.44 |
| 2021-04-09 | 3.44 |
| 2021-04-08 | 3.44 |
| 2021-04-07 | 4.38 |
| 2021-04-01 | 3.44 |
| 2021-03-31 | 2.50 |
| 2021-03-30 | 4.38 |
| 2021-03-29 | 3.44 |
| 2021-03-26 | 2.50 |
| 2021-03-25 | 2.03 |
| 2021-03-24 | 3.44 |
| 2021-03-23 | 4.38 |
| 2021-03-22 | 4.38 |
| 2021-03-19 | 3.44 |
| 2021-03-18 | 4.85 |
| 2021-03-17 | 3.44 |
| 2021-03-16 | 4.85 |
| 2021-03-15 | 3.44 |
| 2021-03-12 | 3.44 |
| 2021-03-11 | 2.50 |
| 2021-03-10 | -2.21 |
| 2021-03-09 | -2.68 |
| 2021-03-08 | -2.68 |
| 2021-03-05 | -3.15 |
| 2021-03-04 | -3.15 |
| 2021-03-03 | -3.62 |
| 2021-03-02 | -4.09 |
| 2021-03-01 | -3.15 |
| 2021-02-26 | -4.56 |
| 2021-02-25 | -2.21 |
| 2021-02-24 | -2.68 |
| 2021-02-23 | -2.68 |
| 2021-02-22 | -3.15 |
| 2021-02-19 | -5.03 |
| 2021-02-18 | -5.50 |
| 2021-02-17 | -4.09 |
| 2021-02-16 | -5.50 |
| 2021-02-11 | -6.91 |
| 2021-02-10 | -6.91 |
| 2021-02-09 | -6.91 |
| 2021-02-08 | -7.38 |
| 2021-02-05 | -6.91 |
| 2021-02-04 | -6.91 |
| 2021-02-03 | -6.91 |
| 2021-02-02 | -7.85 |
| 2021-02-01 | -6.91 |
| 2021-01-29 | -7.85 |
| 2021-01-28 | -5.97 |
| 2021-01-27 | -5.03 |
| 2021-01-26 | -6.91 |
| 2021-01-25 | -5.97 |
| 2021-01-22 | -4.09 |
| 2021-01-21 | -3.64 |
| 2021-01-20 | -3.20 |
| 2021-01-19 | -4.09 |
| 2021-01-18 | -4.09 |
| 2021-01-15 | -5.42 |
| 2021-01-14 | -4.97 |
| 2021-01-13 | -5.86 |
| 2021-01-12 | -5.86 |
| 2021-01-11 | -6.31 |
| 2021-01-08 | -5.42 |
| 2021-01-07 | -5.86 |
| 2021-01-06 | -5.86 |
| 2021-01-05 | -6.75 |
| 2021-01-04 | -5.86 |
| 2020-12-31 | -6.75 |
| 2020-12-30 | -7.20 |
| 2020-12-29 | -8.97 |
| 2020-12-28 | -11.64 |
| 2020-12-24 | -12.08 |
| 2020-12-23 | -11.64 |
| 2020-12-22 | -11.64 |
| 2020-12-21 | -10.30 |
| 2020-12-18 | -8.97 |
| 2020-12-17 | -9.42 |
| 2020-12-16 | -8.97 |
| 2020-12-15 | -10.75 |
| 2020-12-14 | -10.30 |
| 2020-12-11 | -10.75 |
| 2020-12-10 | -10.75 |
| 2020-12-09 | -10.75 |
| 2020-12-08 | -11.19 |
| 2020-12-07 | -11.64 |
| 2020-12-04 | -11.19 |
| 2020-12-03 | -8.97 |
| 2020-12-02 | -9.42 |
| 2020-12-01 | -8.97 |
| 2020-11-30 | -8.08 |
| 2020-11-27 | -8.53 |
| 2020-11-26 | -9.86 |
| 2020-11-25 | -9.42 |
| 2020-11-24 | -10.75 |
| 2020-11-23 | -10.75 |
| 2020-11-20 | -10.75 |
| 2020-11-19 | -10.75 |
| 2020-11-18 | -11.19 |
| 2020-11-17 | -9.86 |
| 2020-11-16 | -9.86 |
| 2020-11-13 | -12.52 |
| 2020-11-12 | -12.97 |
| 2020-11-11 | -12.52 |
| 2020-11-10 | -16.52 |
| 2020-11-09 | -18.74 |
| 2020-11-06 | -19.63 |
| 2020-11-05 | -20.07 |
| 2020-11-04 | -20.52 |
| 2020-11-03 | -20.07 |
| 2020-11-02 | -19.18 |
| 2020-10-30 | -20.07 |
| 2020-10-29 | -21.85 |
| 2020-10-28 | -20.07 |
| 2020-10-27 | -20.07 |
| 2020-10-23 | -20.52 |
| 2020-10-22 | -21.40 |
| 2020-10-21 | -20.96 |
| 2020-10-20 | -21.40 |
| 2020-10-19 | -21.40 |
| 2020-10-16 | -22.29 |
| 2020-10-15 | -22.74 |
| 2020-10-14 | -22.29 |
| 2020-10-12 | -20.96 |
| 2020-10-09 | -22.74 |
| 2020-10-08 | -22.29 |
| 2020-10-07 | -22.29 |
| 2020-10-06 | -21.85 |
| 2020-10-05 | -22.29 |
| 2020-09-30 | -20.96 |
| 2020-09-29 | -20.96 |
| 2020-09-28 | -22.29 |
| 2020-09-25 | -22.29 |
| 2020-09-24 | -19.18 |
| 2020-09-23 | -18.30 |
| 2020-09-22 | -18.30 |
| 2020-09-21 | -17.41 |
| 2020-09-18 | -15.63 |
| 2020-09-17 | -16.96 |
| 2020-09-16 | -15.63 |
| 2020-09-15 | -15.63 |
| 2020-09-14 | -16.52 |
| 2020-09-11 | -16.08 |
| 2020-09-10 | -15.63 |
| 2020-09-09 | -15.63 |
| 2020-09-08 | -15.63 |
| 2020-09-07 | -16.52 |
| 2020-09-04 | -15.63 |
| 2020-09-03 | -15.19 |
| 2020-09-02 | -14.74 |
| 2020-09-01 | -13.86 |
| 2020-08-31 | -13.86 |
| 2020-08-28 | -12.97 |
| 2020-08-27 | -13.41 |
| 2020-08-26 | -13.41 |
| 2020-08-25 | -13.41 |
| 2020-08-24 | -14.30 |
| 2020-08-21 | -12.52 |
| 2020-08-20 | -11.19 |
| 2020-08-19 | -12.97 |
| 2020-08-18 | -12.97 |
| 2020-08-17 | -12.97 |
| 2020-08-14 | -12.97 |
| 2020-08-13 | -12.97 |
| 2020-08-12 | -13.41 |
| 2020-08-11 | -13.41 |
| 2020-08-10 | -15.19 |
| 2020-08-07 | -15.63 |
| 2020-08-06 | -14.30 |
| 2020-08-05 | -15.63 |
| 2020-08-04 | -16.96 |
| 2020-08-03 | -15.63 |
| 2020-07-31 | -15.63 |
| 2020-07-30 | -12.97 |
| 2020-07-29 | -12.52 |
| 2020-07-28 | -11.64 |
| 2020-07-27 | -11.19 |
| 2020-07-24 | -10.30 |
| 2020-07-23 | -9.86 |
| 2020-07-22 | -8.97 |
| 2020-07-21 | -8.08 |
| 2020-07-20 | -8.97 |
| 2020-07-17 | -8.97 |
| 2020-07-16 | -8.08 |
| 2020-07-15 | -7.64 |
| 2020-07-14 | -8.51 |
| 2020-07-13 | -8.51 |
| 2020-07-10 | -8.51 |
| 2020-07-09 | -6.76 |
| 2020-07-08 | -7.20 |
| 2020-07-07 | -6.76 |
| 2020-07-06 | -8.08 |
| 2020-07-03 | -9.83 |
| 2020-07-02 | -8.51 |
| 2020-06-30 | -6.76 |
| 2020-06-29 | -6.76 |
| 2020-06-26 | -6.76 |
| 2020-06-24 | -7.20 |
| 2020-06-23 | -7.20 |
| 2020-06-22 | -8.08 |
| 2020-06-19 | -5.01 |
| 2020-06-18 | -5.01 |
| 2020-06-17 | -6.33 |
| 2020-06-16 | -6.33 |
| 2020-06-15 | -7.20 |
| 2020-06-12 | -5.89 |
| 2020-06-11 | -5.89 |
| 2020-06-10 | -4.14 |
| 2020-06-09 | -3.70 |
| 2020-06-08 | -5.45 |
| 2020-06-05 | -6.76 |
| 2020-06-04 | -6.76 |
| 2020-06-03 | -6.76 |
| 2020-06-02 | -4.58 |
| 2020-06-01 | -6.33 |
| 2020-05-29 | -5.89 |
| 2020-05-28 | -5.89 |
| 2020-05-27 | -5.45 |
| 2020-05-26 | -5.45 |
| 2020-05-25 | -6.76 |
| 2020-05-22 | -6.33 |
| 2020-05-21 | -1.95 |
| 2020-05-20 | -3.26 |
| 2020-05-19 | -1.95 |
| 2020-05-18 | -2.39 |
| 2020-05-15 | -2.39 |
| 2020-05-14 | -2.82 |
| 2020-05-13 | -1.95 |
| 2020-05-12 | -1.51 |
| 2020-05-11 | -1.07 |
| 2020-05-08 | -1.51 |
| 2020-05-07 | -1.51 |
| 2020-05-06 | -0.20 |
| 2020-05-05 | -2.39 |
| 2020-05-04 | -2.39 |
| 2020-04-29 | -0.20 |
| 2020-04-28 | -1.51 |
| 2020-04-27 | -2.39 |
| 2020-04-24 | -2.82 |
| 2020-04-23 | -2.82 |
| 2020-04-22 | -1.07 |
| 2020-04-21 | -1.51 |
| 2020-04-20 | -2.39 |
| 2020-04-17 | -1.07 |
| 2020-04-16 | -2.39 |
| 2020-04-15 | -1.07 |
| 2020-04-14 | -1.07 |
| 2020-04-09 | -0.64 |
| 2020-04-08 | -3.26 |
| 2020-04-07 | -5.01 |
| 2020-04-06 | -6.33 |
| 2020-04-03 | -6.33 |
| 2020-04-02 | -6.33 |
| 2020-04-01 | -5.89 |
| 2020-03-31 | -6.76 |
| 2020-03-30 | -8.51 |
| 2020-03-27 | -8.08 |
| 2020-03-26 | -8.95 |
| 2020-03-25 | -7.20 |
| 2020-03-24 | -8.08 |
| 2020-03-23 | -10.27 |
| 2020-03-20 | -4.14 |
| 2020-03-19 | -3.70 |
| 2020-03-18 | 2.43 |
| 2020-03-17 | 5.06 |
| 2020-03-16 | 4.18 |
| 2020-03-13 | 6.81 |
| 2020-03-12 | 9.43 |
| 2020-03-11 | 15.56 |
| 2020-03-10 | 16.00 |
| 2020-03-09 | 15.12 |
| 2020-03-06 | 18.62 |
| 2020-03-05 | 18.62 |
| 2020-03-04 | 18.62 |
| 2020-03-03 | 20.38 |
| 2020-03-02 | 19.50 |
| 2020-02-28 | 20.81 |
| 2020-02-27 | 22.13 |
| 2020-02-26 | 22.13 |
| 2020-02-25 | 22.13 |
| 2020-02-24 | 22.13 |
| 2020-02-21 | 23.88 |
| 2020-02-20 | 24.32 |
| 2020-02-19 | 24.32 |
| 2020-02-18 | 25.19 |
| 2020-02-17 | 26.07 |
| 2020-02-14 | 24.75 |
| 2020-02-13 | 23.44 |
| 2020-02-12 | 23.44 |
| 2020-02-11 | 23.88 |
| 2020-02-10 | 23.44 |
| 2020-02-07 | 23.00 |
| 2020-02-06 | 22.13 |
| 2020-02-05 | 20.81 |
| 2020-02-04 | 22.56 |
| 2020-02-03 | 21.69 |
| 2020-01-31 | 22.56 |
| 2020-01-30 | 23.44 |
| 2020-01-29 | 24.75 |
| 2020-01-24 | 29.13 |
| 2020-01-23 | 29.57 |
| 2020-01-22 | 31.32 |
| 2020-01-21 | 32.19 |
| 2020-01-20 | 33.45 |
| 2020-01-17 | 34.70 |
| 2020-01-16 | 35.11 |
| 2020-01-15 | 35.11 |
| 2020-01-14 | 35.11 |
| 2020-01-13 | 34.28 |
| 2020-01-10 | 33.03 |
| 2020-01-09 | 32.19 |
| 2020-01-08 | 31.78 |
| 2020-01-07 | 32.19 |
| 2020-01-06 | 32.61 |
| 2020-01-03 | 32.61 |
| 2020-01-02 | 33.03 |
| 2019-12-31 | 32.61 |
| 2019-12-30 | 32.61 |
| 2019-12-27 | 31.36 |
| 2019-12-24 | 31.78 |
| 2019-12-23 | 32.19 |
| 2019-12-20 | 32.19 |
| 2019-12-19 | 31.78 |
| 2019-12-18 | 31.36 |
| 2019-12-17 | 32.19 |
| 2019-12-16 | 31.36 |
| 2019-12-13 | 31.36 |
| 2019-12-12 | 30.94 |
| 2019-12-11 | 29.69 |
| 2019-12-10 | 30.11 |
| 2019-12-09 | 29.69 |
| 2019-12-06 | 30.11 |
| 2019-12-05 | 30.11 |
| 2019-12-04 | 29.69 |
| 2019-12-03 | 30.11 |
| 2019-12-02 | 29.69 |
| 2019-11-29 | 29.69 |
| 2019-11-28 | 30.11 |
| 2019-11-27 | 30.11 |
| 2019-11-26 | 29.69 |
| 2019-11-25 | 29.69 |
| 2019-11-22 | 29.28 |
| 2019-11-21 | 27.61 |
| 2019-11-20 | 28.02 |
| 2019-11-19 | 28.02 |
| 2019-11-18 | 27.61 |
| 2019-11-15 | 28.02 |
| 2019-11-14 | 27.61 |
| 2019-11-13 | 27.19 |
| 2019-11-12 | 29.28 |
| 2019-11-11 | 29.28 |
| 2019-11-08 | 31.78 |
| 2019-11-07 | 28.44 |
| 2019-11-06 | 28.44 |
| 2019-11-05 | 28.02 |
| 2019-11-04 | 27.19 |
| 2019-11-01 | 26.36 |
| 2019-10-31 | 26.77 |
| 2019-10-30 | 25.94 |
| 2019-10-29 | 25.52 |
| 2019-10-28 | 26.77 |
| 2019-10-25 | 25.94 |
| 2019-10-24 | 25.10 |
| 2019-10-23 | 23.85 |
| 2019-10-22 | 24.69 |
| 2019-10-21 | 24.69 |
| 2019-10-18 | 25.10 |
| 2019-10-17 | 25.10 |
| 2019-10-16 | 25.10 |
| 2019-10-15 | 24.27 |
| 2019-10-14 | 24.69 |
| 2019-10-11 | 23.44 |
| 2019-10-10 | 23.44 |
| 2019-10-09 | 22.19 |
| 2019-10-08 | 23.85 |
| 2019-10-04 | 23.85 |
| 2019-10-03 | 24.27 |
| 2019-10-02 | 24.27 |
| 2019-09-30 | 24.69 |
| 2019-09-27 | 25.10 |
| 2019-09-26 | 24.69 |
| 2019-09-25 | 24.69 |
| 2019-09-24 | 25.94 |
| 2019-09-23 | 25.94 |
| 2019-09-20 | 25.94 |
| 2019-09-19 | 26.77 |
| 2019-09-18 | 27.61 |
| 2019-09-17 | 27.61 |
| 2019-09-16 | 27.61 |
| 2019-09-13 | 28.02 |
| 2019-09-12 | 28.02 |
| 2019-09-11 | 28.02 |
| 2019-09-10 | 27.61 |
| 2019-09-09 | 25.10 |
| 2019-09-06 | 25.52 |
| 2019-09-05 | 25.10 |
| 2019-09-04 | 26.36 |
| 2019-09-03 | 24.27 |
| 2019-09-02 | 25.10 |
| 2019-08-30 | 26.36 |
| 2019-08-29 | 27.61 |
| 2019-08-28 | 26.36 |
| 2019-08-27 | 27.19 |
| 2019-08-26 | 27.19 |
| 2019-08-23 | 29.69 |
| 2019-08-22 | 28.86 |
| 2019-08-21 | 30.11 |
| 2019-08-20 | 29.28 |
| 2019-08-19 | 28.44 |
| 2019-08-16 | 28.02 |
| 2019-08-15 | 28.44 |
| 2019-08-14 | 27.61 |
| 2019-08-13 | 27.19 |
| 2019-08-12 | 29.69 |
| 2019-08-09 | 30.53 |
| 2019-08-08 | 31.36 |
| 2019-08-07 | 30.94 |
| 2019-08-06 | 31.78 |
| 2019-08-05 | 30.94 |
| 2019-08-02 | 33.86 |
| 2019-08-01 | 35.11 |
| 2019-07-31 | 35.95 |
| 2019-07-30 | 36.36 |
| 2019-07-29 | 35.53 |
| 2019-07-26 | 37.20 |
| 2019-07-25 | 37.20 |
| 2019-07-24 | 38.87 |
| 2019-07-23 | 38.87 |
| 2019-07-22 | 39.28 |
| 2019-07-19 | 39.70 |
| 2019-07-18 | 38.87 |
| 2019-07-17 | 38.87 |
| 2019-07-16 | 39.28 |
| 2019-07-15 | 39.28 |
| 2019-07-12 | 39.69 |
| 2019-07-11 | 39.69 |
| 2019-07-10 | 38.87 |
| 2019-07-09 | 38.87 |
| 2019-07-08 | 38.87 |
| 2019-07-05 | 40.10 |
| 2019-07-04 | 38.46 |
| 2019-07-03 | 38.46 |
| 2019-07-02 | 38.46 |
| 2019-06-28 | 37.63 |
| 2019-06-27 | 37.63 |
| 2019-06-26 | 36.40 |
| 2019-06-25 | 35.58 |
| 2019-06-24 | 35.58 |
| 2019-06-21 | 37.22 |
| 2019-06-20 | 37.22 |
| 2019-06-19 | 36.81 |
| 2019-06-18 | 36.40 |
| 2019-06-17 | 34.35 |
| 2019-06-14 | 35.58 |
| 2019-06-13 | 34.76 |
| 2019-06-12 | 34.76 |
| 2019-06-11 | 36.81 |
| 2019-06-10 | 35.99 |
| 2019-06-06 | 35.58 |
| 2019-06-05 | 34.76 |
| 2019-06-04 | 33.94 |
| 2019-06-03 | 34.35 |
| 2019-05-31 | 34.35 |
| 2019-05-30 | 35.58 |
| 2019-05-29 | 35.99 |
| 2019-05-28 | 35.17 |
| 2019-05-27 | 36.40 |
| 2019-05-24 | 36.40 |
| 2019-05-23 | 36.40 |
| 2019-05-22 | 35.17 |
| 2019-05-21 | 35.17 |
| 2019-05-20 | 34.76 |
| 2019-05-17 | 35.99 |
| 2019-05-16 | 36.40 |
| 2019-05-15 | 36.81 |
| 2019-05-14 | 35.58 |
| 2019-05-10 | 36.81 |
| 2019-05-09 | 35.99 |
| 2019-05-08 | 38.04 |
| 2019-05-07 | 38.04 |
| 2019-05-06 | 38.87 |
| 2019-05-03 | 40.92 |
| 2019-05-02 | 40.92 |
| 2019-04-30 | 40.92 |
| 2019-04-29 | 40.51 |
| 2019-04-26 | 41.33 |
| 2019-04-25 | 40.10 |
| 2019-04-24 | 41.33 |
| 2019-04-23 | 40.92 |
| 2019-04-18 | 41.33 |
| 2019-04-17 | 40.10 |
| 2019-04-16 | 41.33 |
| 2019-04-15 | 39.69 |
| 2019-04-12 | 40.92 |
| 2019-04-11 | 42.15 |
| 2019-04-10 | 42.56 |
| 2019-04-09 | 42.56 |
| 2019-04-08 | 40.51 |
| 2019-04-04 | 39.69 |
| 2019-04-03 | 38.87 |
| 2019-04-02 | 39.69 |
| 2019-04-01 | 38.87 |
| 2019-03-29 | 38.87 |
| 2019-03-28 | 39.28 |
| 2019-03-27 | 39.28 |
| 2019-03-26 | 39.28 |
| 2019-03-25 | 37.63 |
| 2019-03-22 | 37.22 |
| 2019-03-21 | 36.40 |
| 2019-03-20 | 35.99 |
| 2019-03-19 | 35.99 |
| 2019-03-18 | 35.58 |
| 2019-03-15 | 35.99 |
| 2019-03-14 | 35.58 |
| 2019-03-13 | 35.58 |
| 2019-03-12 | 35.99 |
| 2019-03-11 | 35.58 |
| 2019-03-08 | 35.58 |
| 2019-03-07 | 35.58 |
| 2019-03-06 | 36.40 |
| 2019-03-05 | 36.81 |
| 2019-03-04 | 36.81 |
| 2019-03-01 | 36.40 |
| 2019-02-28 | 35.17 |
| 2019-02-27 | 35.99 |
| 2019-02-26 | 37.63 |
| 2019-02-25 | 38.04 |
| 2019-02-22 | 37.22 |
| 2019-02-21 | 37.63 |
| 2019-02-20 | 36.81 |
| 2019-02-19 | 35.99 |
| 2019-02-18 | 34.35 |
| 2019-02-15 | 34.76 |
| 2019-02-14 | 36.81 |
| 2019-02-13 | 37.22 |
| 2019-02-12 | 35.58 |
| 2019-02-11 | 34.35 |
| 2019-02-08 | 33.53 |
| 2019-02-04 | 33.53 |
| 2019-02-01 | 33.11 |
| 2019-01-31 | 33.11 |
| 2019-01-30 | 32.29 |
| 2019-01-29 | 31.88 |
| 2019-01-28 | 32.29 |
| 2019-01-25 | 31.88 |
| 2019-01-24 | 31.49 |
| 2019-01-23 | 30.71 |
| 2019-01-22 | 31.49 |
| 2019-01-21 | 31.10 |
| 2019-01-18 | 30.32 |
| 2019-01-17 | 31.49 |
| 2019-01-16 | 31.88 |
| 2019-01-15 | 31.49 |
| 2019-01-14 | 30.71 |
| 2019-01-11 | 29.93 |
| 2019-01-10 | 27.98 |
| 2019-01-09 | 27.59 |
| 2019-01-08 | 26.81 |
| 2019-01-07 | 26.81 |
| 2019-01-04 | 26.03 |
| 2019-01-03 | 25.25 |
| 2019-01-02 | 25.25 |
| 2018-12-31 | 25.64 |
| 2018-12-28 | 25.64 |
| 2018-12-27 | 25.25 |
| 2018-12-24 | 25.25 |
| 2018-12-21 | 25.25 |
| 2018-12-20 | 25.25 |
| 2018-12-19 | 24.86 |
| 2018-12-18 | 24.47 |
| 2018-12-17 | 24.47 |
| 2018-12-14 | 24.86 |
| 2018-12-13 | 25.25 |
| 2018-12-12 | 25.64 |
| 2018-12-11 | 24.08 |
| 2018-12-10 | 24.47 |
| 2018-12-07 | 24.47 |
| 2018-12-06 | 24.47 |
| 2018-12-05 | 25.25 |
| 2018-12-04 | 24.86 |
| 2018-12-03 | 25.25 |
| 2018-11-30 | 24.86 |
| 2018-11-29 | 24.86 |
| 2018-11-28 | 24.08 |
| 2018-11-27 | 25.25 |
| 2018-11-26 | 24.86 |
| 2018-11-23 | 24.86 |
| 2018-11-22 | 24.47 |
| 2018-11-21 | 24.47 |
| 2018-11-20 | 24.47 |
| 2018-11-19 | 24.47 |
| 2018-11-16 | 24.08 |
| 2018-11-15 | 24.08 |
| 2018-11-14 | 24.08 |
| 2018-11-13 | 23.30 |
| 2018-11-12 | 23.69 |
| 2018-11-09 | 24.47 |
| 2018-11-08 | 24.86 |
| 2018-11-07 | 24.08 |
| 2018-11-06 | 24.47 |
| 2018-11-05 | 24.47 |
| 2018-11-02 | 24.08 |
| 2018-11-01 | 23.69 |
| 2018-10-31 | 23.69 |
| 2018-10-30 | 23.69 |
| 2018-10-29 | 22.91 |
| 2018-10-26 | 22.13 |
| 2018-10-25 | 22.52 |
| 2018-10-24 | 22.52 |
| 2018-10-23 | 22.91 |
| 2018-10-22 | 23.69 |
| 2018-10-19 | 23.69 |
| 2018-10-18 | 22.91 |
| 2018-10-16 | 23.30 |
| 2018-10-15 | 22.91 |
| 2018-10-12 | 23.30 |
| 2018-10-11 | 22.91 |
| 2018-10-10 | 25.25 |
| 2018-10-09 | 25.64 |
| 2018-10-08 | 24.86 |
| 2018-10-05 | 24.47 |
| 2018-10-04 | 25.25 |
| 2018-10-03 | 26.42 |
| 2018-10-02 | 26.42 |
| 2018-09-28 | 27.59 |
| 2018-09-27 | 27.20 |
| 2018-09-26 | 26.03 |
| 2018-09-24 | 26.03 |
| 2018-09-21 | 25.25 |
| 2018-09-20 | 24.86 |
| 2018-09-19 | 24.86 |
| 2018-09-18 | 24.47 |
| 2018-09-17 | 24.08 |
| 2018-09-14 | 24.47 |
| 2018-09-13 | 24.08 |
| 2018-09-12 | 23.69 |
| 2018-09-11 | 23.30 |
| 2018-09-10 | 24.08 |
| 2018-09-07 | 25.25 |
| 2018-09-06 | 26.03 |
| 2018-09-05 | 26.42 |
| 2018-09-04 | 27.20 |
| 2018-09-03 | 27.20 |
| 2018-08-31 | 27.59 |
| 2018-08-30 | 27.59 |
| 2018-08-29 | 27.59 |
| 2018-08-28 | 27.98 |
| 2018-08-27 | 27.59 |
| 2018-08-24 | 26.81 |
| 2018-08-23 | 27.20 |
| 2018-08-22 | 26.42 |
| 2018-08-21 | 26.81 |
| 2018-08-20 | 26.42 |
| 2018-08-17 | 26.42 |
| 2018-08-16 | 25.25 |
| 2018-08-15 | 25.25 |
| 2018-08-14 | 26.81 |
| 2018-08-13 | 27.98 |
| 2018-08-10 | 27.59 |
| 2018-08-09 | 27.59 |
| 2018-08-08 | 27.20 |
| 2018-08-07 | 26.81 |
| 2018-08-06 | 26.81 |
| 2018-08-03 | 26.81 |
| 2018-08-02 | 27.59 |
| 2018-08-01 | 27.98 |
| 2018-07-31 | 28.37 |
| 2018-07-30 | 28.37 |
| 2018-07-27 | 28.37 |
| 2018-07-26 | 28.76 |
| 2018-07-25 | 28.76 |
| 2018-07-24 | 27.98 |
| 2018-07-23 | 28.37 |
| 2018-07-20 | 27.98 |
| 2018-07-19 | 28.37 |
| 2018-07-18 | 27.59 |
| 2018-07-17 | 27.59 |
| 2018-07-16 | 26.82 |
| 2018-07-13 | 27.97 |
| 2018-07-12 | 27.21 |
| 2018-07-11 | 26.82 |
| 2018-07-10 | 27.21 |
| 2018-07-09 | 27.21 |
| 2018-07-06 | 26.82 |
| 2018-07-05 | 26.05 |
| 2018-07-04 | 26.44 |
| 2018-07-03 | 26.82 |
| 2018-06-29 | 28.74 |
| 2018-06-28 | 27.59 |
| 2018-06-27 | 28.74 |
| 2018-06-26 | 28.74 |
| 2018-06-25 | 28.74 |
| 2018-06-22 | 29.51 |
| 2018-06-21 | 29.90 |
| 2018-06-20 | 30.28 |
| 2018-06-19 | 29.90 |
| 2018-06-15 | 31.05 |
| 2018-06-14 | 30.66 |
| 2018-06-13 | 30.66 |
| 2018-06-12 | 30.66 |
| 2018-06-11 | 31.05 |
| 2018-06-08 | 30.66 |
| 2018-06-07 | 30.28 |
| 2018-06-06 | 30.28 |
| 2018-06-05 | 31.05 |
| 2018-06-04 | 30.66 |
| 2018-06-01 | 30.66 |
| 2018-05-31 | 30.28 |
| 2018-05-30 | 30.28 |
| 2018-05-29 | 29.90 |
| 2018-05-28 | 31.43 |
| 2018-05-25 | 30.66 |
| 2018-05-24 | 30.66 |
| 2018-05-23 | 30.28 |
| 2018-05-21 | 30.66 |
| 2018-05-18 | 30.28 |
| 2018-05-17 | 30.28 |
| 2018-05-16 | 30.28 |
| 2018-05-15 | 30.28 |
| 2018-05-14 | 29.90 |
| 2018-05-11 | 29.90 |
| 2018-05-10 | 29.51 |
| 2018-05-09 | 29.13 |
| 2018-05-08 | 29.13 |
| 2018-05-07 | 29.51 |
| 2018-05-04 | 28.74 |
| 2018-05-03 | 29.13 |
| 2018-05-02 | 29.51 |
| 2018-04-30 | 29.51 |
| 2018-04-27 | 28.74 |
| 2018-04-26 | 28.74 |
| 2018-04-25 | 28.74 |
| 2018-04-24 | 29.51 |
| 2018-04-23 | 29.13 |
| 2018-04-20 | 29.51 |
| 2018-04-19 | 29.51 |
| 2018-04-18 | 28.74 |
| 2018-04-17 | 27.59 |
| 2018-04-16 | 27.97 |
| 2018-04-13 | 28.74 |
| 2018-04-12 | 28.36 |
| 2018-04-11 | 28.74 |
| 2018-04-10 | 28.74 |
| 2018-04-09 | 27.97 |
| 2018-04-06 | 27.97 |
| 2018-04-04 | 27.97 |
| 2018-04-03 | 27.59 |
| 2018-03-29 | 27.97 |
| 2018-03-28 | 28.36 |
| 2018-03-27 | 28.74 |
| 2018-03-26 | 28.74 |
| 2018-03-23 | 28.74 |
| 2018-03-22 | 30.28 |
| 2018-03-21 | 30.66 |
| 2018-03-20 | 30.66 |
| 2018-03-19 | 31.05 |
| 2018-03-16 | 31.82 |
| 2018-03-15 | 31.43 |
| 2018-03-14 | 31.82 |
| 2018-03-13 | 31.43 |
| 2018-03-12 | 31.82 |
| 2018-03-09 | 31.05 |
| 2018-03-08 | 30.66 |
| 2018-03-07 | 30.28 |
| 2018-03-06 | 30.28 |
| 2018-03-05 | 29.51 |
| 2018-03-02 | 29.51 |
| 2018-03-01 | 31.05 |
| 2018-02-28 | 30.28 |
| 2018-02-27 | 31.43 |
| 2018-02-26 | 31.43 |
| 2018-02-23 | 32.20 |
| 2018-02-22 | 31.05 |
| 2018-02-21 | 31.43 |
| 2018-02-20 | 30.28 |
| 2018-02-15 | 30.66 |
| 2018-02-14 | 28.74 |
| 2018-02-13 | 27.97 |
| 2018-02-12 | 26.44 |
| 2018-02-09 | 26.44 |
| 2018-02-08 | 28.36 |
| 2018-02-07 | 29.90 |
| 2018-02-06 | 28.36 |
| 2018-02-05 | 31.82 |
| 2018-02-02 | 33.35 |
| 2018-02-01 | 33.74 |
| 2018-01-31 | 33.35 |
| 2018-01-30 | 33.74 |
| 2018-01-29 | 33.35 |
| 2018-01-26 | 34.89 |
| 2018-01-25 | 34.16 |
| 2018-01-24 | 34.16 |
| 2018-01-23 | 32.32 |
| 2018-01-22 | 31.22 |
| 2018-01-19 | 30.48 |
| 2018-01-18 | 30.11 |
| 2018-01-17 | 29.38 |
| 2018-01-16 | 29.38 |
| 2018-01-15 | 29.38 |
| 2018-01-12 | 29.38 |
| 2018-01-11 | 29.75 |
| 2018-01-10 | 29.75 |
| 2018-01-09 | 29.38 |
| 2018-01-08 | 29.01 |
| 2018-01-05 | 29.75 |
| 2018-01-04 | 28.64 |
| 2018-01-03 | 28.64 |
| 2018-01-02 | 28.28 |
| 2017-12-29 | 26.81 |
| 2017-12-28 | 27.54 |
| 2017-12-27 | 27.54 |
| 2017-12-22 | 23.50 |
| 2017-12-21 | 23.50 |
| 2017-12-20 | 23.13 |
| 2017-12-19 | 23.13 |
| 2017-12-18 | 23.50 |
| 2017-12-15 | 24.23 |
| 2017-12-14 | 23.87 |
| 2017-12-13 | 24.60 |
| 2017-12-12 | 23.87 |
| 2017-12-11 | 24.23 |
| 2017-12-08 | 23.87 |
| 2017-12-07 | 24.60 |
| 2017-12-06 | 24.97 |
| 2017-12-05 | 24.60 |
| 2017-12-04 | 24.60 |
| 2017-12-01 | 24.97 |
| 2017-11-30 | 25.34 |
| 2017-11-29 | 25.34 |
| 2017-11-28 | 24.97 |
| 2017-11-27 | 24.97 |
| 2017-11-24 | 24.97 |
| 2017-11-23 | 24.97 |
| 2017-11-22 | 24.97 |
| 2017-11-21 | 24.23 |
| 2017-11-20 | 26.44 |
| 2017-11-17 | 27.17 |
| 2017-11-16 | 27.54 |
| 2017-11-15 | 27.54 |
| 2017-11-14 | 27.91 |
| 2017-11-13 | 27.91 |
| 2017-11-10 | 27.91 |
| 2017-11-09 | 28.28 |
| 2017-11-08 | 27.91 |
| 2017-11-07 | 28.64 |
| 2017-11-06 | 28.28 |
| 2017-11-03 | 28.64 |
| 2017-11-02 | 29.01 |
| 2017-11-01 | 29.75 |
| 2017-10-31 | 29.38 |
| 2017-10-30 | 29.38 |
| 2017-10-27 | 29.01 |
| 2017-10-26 | 29.01 |
| 2017-10-25 | 29.01 |
| 2017-10-24 | 29.38 |
| 2017-10-23 | 30.48 |
| 2017-10-20 | 29.75 |
| 2017-10-19 | 29.01 |
| 2017-10-18 | 30.11 |
| 2017-10-17 | 30.11 |
| 2017-10-16 | 30.11 |
| 2017-10-13 | 30.85 |
| 2017-10-12 | 30.85 |
| 2017-10-11 | 31.58 |
| 2017-10-10 | 31.58 |
| 2017-10-09 | 31.95 |
| 2017-10-06 | 31.58 |
| 2017-10-04 | 31.22 |
| 2017-10-03 | 31.58 |
| 2017-09-29 | 31.58 |
| 2017-09-28 | 31.58 |
| 2017-09-27 | 31.22 |
| 2017-09-26 | 31.22 |
| 2017-09-25 | 31.22 |
| 2017-09-22 | 31.22 |
| 2017-09-21 | 31.58 |
| 2017-09-20 | 32.32 |
| 2017-09-19 | 31.95 |
| 2017-09-18 | 31.58 |
| 2017-09-15 | 31.95 |
| 2017-09-14 | 31.58 |
| 2017-09-13 | 31.95 |
| 2017-09-12 | 32.32 |
| 2017-09-11 | 32.32 |
| 2017-09-08 | 31.58 |
| 2017-09-07 | 31.58 |
| 2017-09-06 | 31.58 |
| 2017-09-05 | 31.58 |
| 2017-09-04 | 30.85 |
| 2017-09-01 | 31.95 |
| 2017-08-31 | 32.32 |
| 2017-08-30 | 31.58 |
| 2017-08-29 | 32.32 |
| 2017-08-28 | 32.32 |
| 2017-08-25 | 31.22 |
| 2017-08-24 | 31.22 |
| 2017-08-22 | 30.85 |
| 2017-08-21 | 30.85 |
| 2017-08-18 | 29.38 |
| 2017-08-17 | 32.32 |
| 2017-08-16 | 31.95 |
| 2017-08-15 | 32.32 |
| 2017-08-14 | 31.22 |
| 2017-08-11 | 30.48 |
| 2017-08-10 | 31.95 |
| 2017-08-09 | 32.69 |
| 2017-08-08 | 33.05 |
| 2017-08-07 | 33.05 |
| 2017-08-04 | 33.05 |
| 2017-08-03 | 33.05 |
| 2017-08-02 | 34.16 |
| 2017-08-01 | 34.16 |
| 2017-07-31 | 33.42 |
| 2017-07-28 | 34.16 |
| 2017-07-27 | 32.69 |
| 2017-07-26 | 32.69 |
| 2017-07-25 | 32.69 |
| 2017-07-24 | 32.32 |
| 2017-07-21 | 33.42 |
| 2017-07-20 | 33.05 |
| 2017-07-19 | 35.99 |
| 2017-07-18 | 36.72 |
| 2017-07-17 | 36.72 |
| 2017-07-14 | 36.36 |
| 2017-07-13 | 30.55 |
| 2017-07-12 | 30.55 |
| 2017-07-11 | 29.10 |
| 2017-07-10 | 29.10 |
| 2017-07-07 | 28.38 |
| 2017-07-06 | 28.74 |
| 2017-07-05 | 28.38 |
| 2017-07-04 | 28.02 |
| 2017-07-03 | 28.74 |
| 2017-06-30 | 28.74 |
| 2017-06-29 | 28.74 |
| 2017-06-28 | 28.02 |
| 2017-06-27 | 28.74 |
| 2017-06-26 | 28.74 |
| 2017-06-23 | 27.65 |
| 2017-06-22 | 28.02 |
| 2017-06-21 | 28.38 |
| 2017-06-20 | 28.38 |
| 2017-06-19 | 28.74 |
| 2017-06-16 | 28.02 |
| 2017-06-15 | 28.02 |
| 2017-06-14 | 28.02 |
| 2017-06-13 | 28.38 |
| 2017-06-12 | 27.65 |
| 2017-06-09 | 29.10 |
| 2017-06-08 | 28.74 |
| 2017-06-07 | 29.47 |
| 2017-06-06 | 29.10 |
| 2017-06-05 | 29.10 |
| 2017-06-02 | 28.74 |
| 2017-06-01 | 28.74 |
| 2017-05-31 | 28.74 |
| 2017-05-29 | 28.02 |
| 2017-05-26 | 28.02 |
| 2017-05-25 | 28.38 |
| 2017-05-24 | 27.65 |
| 2017-05-23 | 28.02 |
| 2017-05-22 | 27.65 |
| 2017-05-19 | 27.29 |
| 2017-05-18 | 26.93 |
| 2017-05-17 | 27.65 |
| 2017-05-16 | 28.38 |
| 2017-05-15 | 28.74 |
| 2017-05-12 | 27.65 |
| 2017-05-11 | 27.29 |
| 2017-05-10 | 28.38 |
| 2017-05-09 | 30.55 |
| 2017-05-08 | 29.47 |
| 2017-05-05 | 29.47 |
| 2017-05-04 | 31.28 |
| 2017-05-02 | 30.55 |
| 2017-04-28 | 30.55 |
| 2017-04-27 | 30.92 |
| 2017-04-26 | 29.83 |
| 2017-04-25 | 30.19 |
| 2017-04-24 | 29.47 |
| 2017-04-21 | 30.55 |
| 2017-04-20 | 30.55 |
| 2017-04-19 | 29.83 |
| 2017-04-18 | 30.55 |
| 2017-04-13 | 31.64 |
| 2017-04-12 | 30.55 |
| 2017-04-11 | 30.55 |
| 2017-04-10 | 31.28 |
| 2017-04-07 | 30.55 |
| 2017-04-06 | 32.01 |
| 2017-04-05 | 32.37 |
| 2017-04-03 | 31.28 |
| 2017-03-31 | 30.19 |
| 2017-03-30 | 30.19 |
| 2017-03-29 | 29.83 |
| 2017-03-28 | 29.83 |
| 2017-03-27 | 30.19 |
| 2017-03-24 | 30.55 |
| 2017-03-23 | 30.55 |
| 2017-03-22 | 30.92 |
| 2017-03-21 | 30.55 |
| 2017-03-20 | 31.28 |
| 2017-03-17 | 32.01 |
| 2017-03-16 | 31.28 |
| 2017-03-15 | 30.92 |
| 2017-03-14 | 30.92 |
| 2017-03-13 | 31.28 |
| 2017-03-10 | 29.83 |
| 2017-03-09 | 30.19 |
| 2017-03-08 | 31.28 |
| 2017-03-07 | 29.47 |
| 2017-03-06 | 29.47 |
| 2017-03-03 | 26.93 |
| 2017-03-02 | 26.93 |
| 2017-03-01 | 26.20 |
| 2017-02-28 | 26.20 |
| 2017-02-27 | 26.57 |
| 2017-02-24 | 26.57 |
| 2017-02-23 | 26.93 |
| 2017-02-22 | 26.93 |
| 2017-02-21 | 26.57 |
| 2017-02-20 | 26.20 |
| 2017-02-17 | 26.57 |
| 2017-02-16 | 28.02 |
| 2017-02-15 | 26.93 |
| 2017-02-14 | 26.57 |
| 2017-02-13 | 26.20 |
| 2017-02-10 | 26.20 |
| 2017-02-09 | 24.39 |
| 2017-02-08 | 23.66 |
| 2017-02-07 | 22.94 |
| 2017-02-06 | 23.66 |
| 2017-02-03 | 22.21 |
| 2017-02-02 | 22.58 |
| 2017-02-01 | 22.94 |
| 2017-01-27 | 22.94 |
| 2017-01-26 | 24.03 |
| 2017-01-25 | 22.94 |
| 2017-01-24 | 22.94 |
| 2017-01-23 | 23.99 |
| 2017-01-20 | 22.24 |
| 2017-01-19 | 22.94 |
| 2017-01-18 | 21.89 |
| 2017-01-17 | 20.84 |
| 2017-01-16 | 19.10 |
| 2017-01-13 | 19.80 |
| 2017-01-12 | 20.84 |
| 2017-01-11 | 21.89 |
| 2017-01-10 | 21.89 |
| 2017-01-09 | 20.84 |
| 2017-01-06 | 22.59 |
| 2017-01-05 | 22.59 |
| 2017-01-04 | 23.29 |
| 2017-01-03 | 23.29 |
| 2016-12-30 | 22.24 |
| 2016-12-29 | 21.54 |
| 2016-12-28 | 20.15 |
| 2016-12-23 | 17.00 |
| 2016-12-22 | 17.35 |
| 2016-12-21 | 17.00 |
| 2016-12-20 | 17.00 |
| 2016-12-19 | 17.70 |
| 2016-12-16 | 17.70 |
| 2016-12-15 | 18.05 |
| 2016-12-14 | 18.05 |
| 2016-12-13 | 18.75 |
| 2016-12-12 | 17.70 |
| 2016-12-09 | 18.40 |
| 2016-12-08 | 17.00 |
| 2016-12-07 | 17.35 |
| 2016-12-06 | 18.75 |
| 2016-12-05 | 18.05 |
| 2016-12-02 | 18.75 |
| 2016-12-01 | 18.75 |
| 2016-11-30 | 18.75 |
| 2016-11-29 | 18.75 |
| 2016-11-28 | 20.15 |
| 2016-11-25 | 20.49 |
| 2016-11-24 | 20.49 |
| 2016-11-23 | 21.54 |
| 2016-11-22 | 21.54 |
| 2016-11-21 | 21.54 |
| 2016-11-18 | 20.15 |
| 2016-11-17 | 20.84 |
| 2016-11-16 | 20.49 |
| 2016-11-15 | 20.49 |
| 2016-11-14 | 21.19 |
| 2016-11-11 | 21.89 |
| 2016-11-10 | 21.54 |
| 2016-11-09 | 21.54 |
| 2016-11-08 | 22.24 |
| 2016-11-07 | 22.24 |
| 2016-11-04 | 22.24 |
| 2016-11-03 | 22.24 |
| 2016-11-02 | 22.24 |
| 2016-11-01 | 22.59 |
| 2016-10-31 | 21.54 |
| 2016-10-28 | 22.24 |
| 2016-10-27 | 22.94 |
| 2016-10-26 | 24.69 |
| 2016-10-25 | 25.38 |
| 2016-10-24 | 26.08 |
| 2016-10-20 | 23.64 |
| 2016-10-19 | 22.94 |
| 2016-10-18 | 22.94 |
| 2016-10-17 | 21.54 |
| 2016-10-14 | 21.54 |
| 2016-10-13 | 21.54 |
| 2016-10-12 | 22.59 |
| 2016-10-11 | 22.59 |
| 2016-10-07 | 23.99 |
| 2016-10-06 | 23.99 |
| 2016-10-05 | 23.99 |
| 2016-10-04 | 22.59 |
| 2016-10-03 | 23.29 |
| 2016-09-30 | 22.24 |
| 2016-09-29 | 22.24 |
| 2016-09-28 | 22.24 |
| 2016-09-27 | 22.24 |
| 2016-09-26 | 22.94 |
| 2016-09-23 | 23.29 |
| 2016-09-22 | 23.29 |
| 2016-09-21 | 21.54 |
| 2016-09-20 | 20.49 |
| 2016-09-19 | 21.54 |
| 2016-09-15 | 20.49 |
| 2016-09-14 | 20.49 |
| 2016-09-13 | 19.45 |
| 2016-09-12 | 19.45 |
| 2016-09-09 | 22.24 |
| 2016-09-08 | 20.49 |
| 2016-09-07 | 19.80 |
| 2016-09-06 | 19.45 |
| 2016-09-05 | 19.45 |
| 2016-09-02 | 18.05 |
| 2016-09-01 | 18.05 |
| 2016-08-31 | 17.00 |
| 2016-08-30 | 18.05 |
| 2016-08-29 | 17.00 |
| 2016-08-26 | 17.00 |
| 2016-08-25 | 18.05 |
| 2016-08-24 | 17.00 |
| 2016-08-23 | 17.00 |
| 2016-08-22 | 17.70 |
| 2016-08-19 | 18.05 |
| 2016-08-18 | 18.75 |
| 2016-08-17 | 18.05 |
| 2016-08-16 | 17.00 |
| 2016-08-15 | 18.05 |
| 2016-08-12 | 16.30 |
| 2016-08-11 | 15.95 |
| 2016-08-10 | 15.26 |
| 2016-08-09 | 15.95 |
| 2016-08-08 | 13.51 |
| 2016-08-05 | 13.51 |
| 2016-08-04 | 14.91 |
| 2016-08-03 | 15.26 |
| 2016-08-01 | 15.26 |
| 2016-07-29 | 14.21 |
| 2016-07-28 | 15.26 |
| 2016-07-27 | 15.26 |
| 2016-07-26 | 14.91 |
| 2016-07-25 | 16.30 |
| 2016-07-22 | 17.00 |
| 2016-07-21 | 16.65 |
| 2016-07-20 | 15.95 |
| 2016-07-19 | 15.95 |
| 2016-07-18 | 15.95 |
| 2016-07-15 | 15.95 |
| 2016-07-14 | 15.60 |
| 2016-07-13 | 15.60 |
| 2016-07-12 | 15.60 |
| 2016-07-11 | 14.92 |
| 2016-07-08 | 14.92 |
| 2016-07-07 | 14.92 |
| 2016-07-06 | 14.23 |
| 2016-07-05 | 14.57 |
| 2016-07-04 | 14.92 |
| 2016-06-30 | 14.57 |
| 2016-06-29 | 14.23 |
| 2016-06-28 | 14.57 |
| 2016-06-27 | 15.26 |
| 2016-06-24 | 14.57 |
| 2016-06-23 | 17.32 |
| 2016-06-22 | 15.26 |
| 2016-06-21 | 15.26 |
| 2016-06-20 | 16.29 |
| 2016-06-17 | 14.23 |
| 2016-06-16 | 15.26 |
| 2016-06-15 | 15.60 |
| 2016-06-14 | 16.64 |
| 2016-06-13 | 16.98 |
| 2016-06-10 | 17.32 |
| 2016-06-08 | 17.32 |
| 2016-06-07 | 16.98 |
| 2016-06-06 | 17.67 |
| 2016-06-03 | 17.32 |
| 2016-06-02 | 17.67 |
| 2016-06-01 | 17.32 |
| 2016-05-31 | 17.32 |
| 2016-05-30 | 17.32 |
| 2016-05-27 | 17.32 |
| 2016-05-26 | 17.32 |
| 2016-05-25 | 17.67 |
| 2016-05-24 | 17.32 |
| 2016-05-23 | 17.32 |
| 2016-05-20 | 17.67 |
| 2016-05-19 | 17.67 |
| 2016-05-18 | 17.67 |
| 2016-05-17 | 18.70 |
| 2016-05-16 | 20.77 |
| 2016-05-13 | 20.42 |
| 2016-05-12 | 20.42 |
| 2016-05-11 | 21.45 |
| 2016-05-10 | 21.45 |
| 2016-05-09 | 22.14 |
| 2016-05-06 | 22.14 |
| 2016-05-05 | 21.45 |
| 2016-05-04 | 23.52 |
| 2016-05-03 | 21.80 |
| 2016-04-29 | 22.49 |
| 2016-04-28 | 21.80 |
| 2016-04-27 | 21.80 |
| 2016-04-26 | 21.45 |
| 2016-04-25 | 21.45 |
| 2016-04-22 | 21.11 |
| 2016-04-21 | 22.49 |
| 2016-04-20 | 22.49 |
| 2016-04-19 | 22.49 |
| 2016-04-18 | 21.45 |
| 2016-04-15 | 21.45 |
| 2016-04-14 | 22.83 |
| 2016-04-13 | 21.45 |
| 2016-04-12 | 20.42 |
| 2016-04-11 | 20.42 |
| 2016-04-08 | 22.83 |
| 2016-04-07 | 23.17 |
| 2016-04-06 | 23.17 |
| 2016-04-05 | 22.14 |
| 2016-04-01 | 24.21 |
| 2016-03-31 | 24.55 |
| 2016-03-30 | 20.42 |
| 2016-03-29 | 22.83 |
| 2016-03-24 | 23.86 |
| 2016-03-23 | 26.61 |
| 2016-03-22 | 26.61 |
| 2016-03-21 | 26.61 |
| 2016-03-18 | 23.86 |
| 2016-03-17 | 23.52 |
| 2016-03-16 | 22.14 |
| 2016-03-15 | 22.14 |
| 2016-03-14 | 22.49 |
| 2016-03-11 | 18.70 |
| 2016-03-10 | 19.39 |
| 2016-03-09 | 16.64 |
| 2016-03-08 | 15.60 |
| 2016-03-07 | 14.57 |
| 2016-03-04 | 15.60 |
| 2016-03-03 | 14.23 |
| 2016-03-02 | 16.64 |
| 2016-03-01 | 11.82 |
| 2016-02-29 | 12.85 |
| 2016-02-26 | 13.54 |
| 2016-02-25 | 14.23 |
| 2016-02-24 | 13.54 |
| 2016-02-23 | 13.54 |
| 2016-02-22 | 13.54 |
| 2016-02-19 | 14.23 |
| 2016-02-18 | 13.54 |
| 2016-02-17 | 12.85 |
| 2016-02-16 | 14.92 |
| 2016-02-15 | 11.82 |
| 2016-02-12 | 11.13 |
| 2016-02-11 | 18.01 |
| 2016-02-05 | 15.26 |
| 2016-02-04 | 18.70 |
| 2016-02-03 | 18.70 |
| 2016-02-02 | 20.08 |
| 2016-02-01 | 20.08 |
| 2016-01-29 | 20.08 |
| 2016-01-28 | 13.54 |
| 2016-01-27 | 15.26 |
| 2016-01-26 | 14.92 |
| 2016-01-25 | 16.29 |
| 2016-01-22 | 9.41 |
| 2016-01-21 | 9.41 |
| 2016-01-20 | 11.48 |
| 2016-01-19 | 18.01 |
| 2016-01-18 | 14.92 |
| 2016-01-15 | 18.70 |
| 2016-01-14 | 17.71 |
| 2016-01-13 | 20.03 |
| 2016-01-12 | 19.36 |
| 2016-01-11 | 18.37 |
| 2016-01-08 | 19.36 |
| 2016-01-07 | 20.03 |
| 2016-01-06 | 20.36 |
| 2016-01-05 | 20.36 |
| 2016-01-04 | 20.03 |
| 2015-12-31 | 22.68 |
| 2015-12-30 | 23.34 |
| 2015-12-29 | 21.02 |
| 2015-12-28 | 24.01 |
| 2015-12-24 | 24.01 |
| 2015-12-23 | 24.01 |
| 2015-12-22 | 24.01 |
| 2015-12-21 | 22.02 |
| 2015-12-18 | 20.03 |
| 2015-12-17 | 20.03 |
| 2015-12-16 | 19.70 |
| 2015-12-15 | 19.36 |
| 2015-12-14 | 20.69 |
| 2015-12-11 | 20.69 |
| 2015-12-10 | 21.02 |
| 2015-12-09 | 21.35 |
| 2015-12-08 | 22.02 |
| 2015-12-07 | 19.36 |
| 2015-12-04 | 20.36 |
| 2015-12-03 | 20.03 |
| 2015-12-02 | 20.36 |
| 2015-12-01 | 20.69 |
| 2015-11-30 | 20.03 |
| 2015-11-27 | 21.69 |
| 2015-11-26 | 21.69 |
| 2015-11-25 | 21.35 |
| 2015-11-24 | 22.35 |
| 2015-11-23 | 22.35 |
| 2015-11-20 | 24.01 |
| 2015-11-19 | 24.34 |
| 2015-11-18 | 22.35 |
| 2015-11-17 | 22.35 |
| 2015-11-16 | 21.69 |
| 2015-11-13 | 21.69 |
| 2015-11-12 | 21.69 |
| 2015-11-11 | 21.35 |
| 2015-11-10 | 21.35 |
| 2015-11-09 | 21.35 |
| 2015-11-06 | 22.02 |
| 2015-11-05 | 21.69 |
| 2015-11-04 | 24.01 |
| 2015-11-03 | 24.34 |
| 2015-11-02 | 24.34 |
| 2015-10-30 | 25.00 |
| 2015-10-29 | 25.00 |
| 2015-10-28 | 21.02 |
| 2015-10-27 | 22.35 |
| 2015-10-26 | 22.02 |
| 2015-10-23 | 23.67 |
| 2015-10-22 | 25.66 |
| 2015-10-20 | 26.66 |
| 2015-10-19 | 26.66 |
| 2015-10-16 | 22.68 |
| 2015-10-15 | 21.69 |
| 2015-10-14 | 21.35 |
| 2015-10-13 | 22.35 |
| 2015-10-12 | 19.70 |
| 2015-10-09 | 19.36 |
| 2015-10-08 | 18.37 |
| 2015-10-07 | 19.36 |
| 2015-10-06 | 17.71 |
| 2015-10-05 | 18.37 |
| 2015-10-02 | 17.71 |
| 2015-09-30 | 16.71 |
| 2015-09-29 | 16.38 |
| 2015-09-25 | 20.36 |
| 2015-09-24 | 19.36 |
| 2015-09-23 | 19.36 |
| 2015-09-22 | 19.36 |
| 2015-09-21 | 19.36 |
| 2015-09-18 | 22.35 |
| 2015-09-17 | 21.35 |
| 2015-09-16 | 22.35 |
| 2015-09-15 | 23.34 |
| 2015-09-14 | 19.36 |
| 2015-09-11 | 19.70 |
| 2015-09-10 | 19.36 |
| 2015-09-09 | 20.36 |
| 2015-09-08 | 18.37 |
| 2015-09-07 | 17.37 |
| 2015-09-04 | 17.37 |
| 2015-09-02 | 18.37 |
| 2015-09-01 | 17.04 |
| 2015-08-31 | 16.05 |
| 2015-08-28 | 17.04 |
| 2015-08-27 | 17.37 |
| 2015-08-26 | 14.39 |
| 2015-08-25 | 14.06 |
| 2015-08-24 | 17.71 |
| 2015-08-21 | 24.67 |
| 2015-08-20 | 23.67 |
| 2015-08-19 | 27.65 |
| 2015-08-18 | 27.99 |
| 2015-08-17 | 30.31 |
| 2015-08-14 | 29.31 |
| 2015-08-13 | 29.64 |
| 2015-08-12 | 27.32 |
| 2015-08-11 | 29.64 |
| 2015-08-10 | 28.65 |
| 2015-08-07 | 29.64 |
| 2015-08-06 | 28.65 |
| 2015-08-05 | 28.98 |
| 2015-08-04 | 29.97 |
| 2015-08-03 | 30.64 |
| 2015-07-31 | 29.64 |
| 2015-07-30 | 29.31 |
| 2015-07-29 | 31.96 |
| 2015-07-28 | 31.96 |
| 2015-07-27 | 29.97 |
| 2015-07-24 | 32.63 |
| 2015-07-23 | 33.95 |
| 2015-07-22 | 32.96 |
| 2015-07-21 | 33.62 |
| 2015-07-20 | 33.62 |
| 2015-07-17 | 32.96 |
| 2015-07-16 | 28.32 |
| 2015-07-15 | 23.01 |
| 2015-07-14 | 23.01 |
| 2015-07-13 | 23.34 |
| 2015-07-10 | 22.36 |
| 2015-07-09 | 19.74 |
| 2015-07-08 | 14.18 |
| 2015-07-07 | 21.70 |
| 2015-07-06 | 22.36 |
| 2015-07-03 | 26.28 |
| 2015-07-02 | 28.25 |
| 2015-06-30 | 29.88 |
| 2015-06-29 | 27.92 |
| 2015-06-26 | 33.15 |
| 2015-06-25 | 30.54 |
| 2015-06-24 | 31.84 |
| 2015-06-23 | 31.84 |
| 2015-06-22 | 30.54 |
| 2015-06-19 | 29.88 |
| 2015-06-18 | 30.21 |
| 2015-06-17 | 30.54 |
| 2015-06-16 | 30.54 |
| 2015-06-15 | 31.19 |
| 2015-06-12 | 32.50 |
| 2015-06-11 | 30.54 |
| 2015-06-10 | 30.21 |
| 2015-06-09 | 30.54 |
| 2015-06-08 | 32.50 |
| 2015-06-05 | 32.50 |
| 2015-06-04 | 33.48 |
| 2015-06-03 | 31.84 |
| 2015-06-02 | 31.84 |
| 2015-06-01 | 32.83 |
| 2015-05-29 | 31.52 |
| 2015-05-28 | 31.84 |
| 2015-05-27 | 35.12 |
| 2015-05-26 | 34.46 |
| 2015-05-22 | 32.83 |
| 2015-05-21 | 30.86 |
| 2015-05-20 | 32.17 |
| 2015-05-19 | 32.83 |
| 2015-05-18 | 31.52 |
| 2015-05-15 | 32.17 |
| 2015-05-14 | 31.84 |
| 2015-05-13 | 32.50 |
| 2015-05-12 | 32.17 |
| 2015-05-11 | 32.17 |
| 2015-05-08 | 31.19 |
| 2015-05-07 | 31.52 |
| 2015-05-06 | 32.50 |
| 2015-05-05 | 34.13 |
| 2015-05-04 | 35.44 |
| 2015-04-30 | 33.48 |
| 2015-04-29 | 35.44 |
| 2015-04-28 | 33.81 |
| 2015-04-27 | 31.52 |
| 2015-04-24 | 30.21 |
| 2015-04-23 | 29.55 |
| 2015-04-22 | 29.88 |
| 2015-04-21 | 30.86 |
| 2015-04-20 | 31.84 |
| 2015-04-17 | 31.52 |
| 2015-04-16 | 31.84 |
| 2015-04-15 | 31.52 |
| 2015-04-14 | 29.55 |
| 2015-04-13 | 29.23 |
| 2015-04-10 | 23.67 |
| 2015-04-09 | 25.30 |
| 2015-04-08 | 23.99 |
| 2015-04-02 | 22.36 |
| 2015-04-01 | 23.01 |
| 2015-03-31 | 21.05 |
| 2015-03-30 | 22.03 |
| 2015-03-27 | 20.39 |
| 2015-03-26 | 19.74 |
| 2015-03-25 | 20.07 |
| 2015-03-24 | 22.68 |
| 2015-03-23 | 22.68 |
| 2015-03-20 | 22.68 |
| 2015-03-19 | 22.03 |
| 2015-03-18 | 21.05 |
| 2015-03-17 | 21.05 |
| 2015-03-16 | 22.03 |
| 2015-03-13 | 19.41 |
| 2015-03-12 | 19.74 |
| 2015-03-11 | 19.09 |
| 2015-03-10 | 17.78 |
| 2015-03-09 | 17.45 |
| 2015-03-06 | 17.45 |
| 2015-03-05 | 18.76 |
| 2015-03-04 | 17.78 |
| 2015-03-03 | 17.78 |
| 2015-03-02 | 17.78 |
| 2015-02-27 | 17.78 |
| 2015-02-26 | 18.10 |
| 2015-02-25 | 17.45 |
| 2015-02-24 | 17.45 |
| 2015-02-23 | 18.10 |
| 2015-02-18 | 17.45 |
| 2015-02-17 | 17.12 |
| 2015-02-16 | 16.14 |
| 2015-02-13 | 18.43 |
| 2015-02-12 | 18.76 |
| 2015-02-11 | 19.41 |
| 2015-02-10 | 19.41 |
| 2015-02-09 | 19.41 |
| 2015-02-06 | 19.74 |
| 2015-02-05 | 20.07 |
| 2015-02-04 | 20.07 |
| 2015-02-03 | 19.74 |
| 2015-02-02 | 20.39 |
| 2015-01-30 | 20.72 |
| 2015-01-29 | 20.72 |
| 2015-01-28 | 20.72 |
| 2015-01-27 | 21.05 |
| 2015-01-26 | 20.39 |
| 2015-01-23 | 21.05 |
| 2015-01-22 | 21.05 |
| 2015-01-21 | 21.38 |
| 2015-01-20 | 21.05 |
| 2015-01-19 | 19.41 |
| 2015-01-16 | 22.03 |
| 2015-01-15 | 20.76 |
| 2015-01-14 | 22.35 |
| 2015-01-13 | 22.98 |
| 2015-01-12 | 22.03 |
| 2015-01-09 | 19.49 |
| 2015-01-08 | 18.22 |
| 2015-01-07 | 18.22 |
| 2015-01-06 | 18.53 |
| 2015-01-05 | 18.53 |
| 2015-01-02 | 16.95 |
| 2014-12-31 | 17.58 |
| 2014-12-30 | 17.58 |
| 2014-12-29 | 17.58 |
| 2014-12-24 | 15.04 |
| 2014-12-23 | 14.40 |
| 2014-12-22 | 14.40 |
| 2014-12-19 | 15.04 |
| 2014-12-18 | 15.04 |
| 2014-12-17 | 14.40 |
| 2014-12-16 | 14.40 |
| 2014-12-15 | 15.04 |
| 2014-12-12 | 15.04 |
| 2014-12-11 | 16.63 |
| 2014-12-10 | 16.63 |
| 2014-12-09 | 16.63 |
| 2014-12-08 | 15.36 |
| 2014-12-05 | 16.31 |
| 2014-12-04 | 16.95 |
| 2014-12-03 | 17.26 |
| 2014-12-02 | 17.58 |
| 2014-12-01 | 17.58 |
| 2014-11-28 | 18.85 |
| 2014-11-27 | 17.58 |
| 2014-11-26 | 18.53 |
| 2014-11-25 | 17.58 |
| 2014-11-24 | 18.22 |
| 2014-11-21 | 18.22 |
| 2014-11-20 | 18.22 |
| 2014-11-19 | 18.22 |
| 2014-11-18 | 18.53 |
| 2014-11-17 | 18.22 |
| 2014-11-14 | 18.22 |
| 2014-11-13 | 18.53 |
| 2014-11-12 | 18.22 |
| 2014-11-11 | 18.22 |
| 2014-11-10 | 17.58 |
| 2014-11-07 | 17.26 |
| 2014-11-06 | 17.58 |
| 2014-11-05 | 17.58 |
| 2014-11-04 | 17.58 |
| 2014-11-03 | 17.58 |
| 2014-10-31 | 17.90 |
| 2014-10-30 | 16.95 |
| 2014-10-29 | 18.53 |
| 2014-10-28 | 19.49 |
| 2014-10-27 | 19.81 |
| 2014-10-24 | 18.22 |
| 2014-10-23 | 19.49 |
| 2014-10-22 | 19.49 |
| 2014-10-21 | 19.49 |
| 2014-10-20 | 20.12 |
| 2014-10-17 | 21.08 |
| 2014-10-16 | 21.08 |
| 2014-10-15 | 20.76 |
| 2014-10-14 | 18.53 |
| 2014-10-13 | 17.90 |
| 2014-10-10 | 15.36 |
| 2014-10-09 | 16.31 |
| 2014-10-08 | 16.31 |
| 2014-10-07 | 16.63 |
| 2014-10-06 | 13.77 |
| 2014-10-03 | 14.40 |
| 2014-09-30 | 14.72 |
| 2014-09-29 | 17.90 |
| 2014-09-26 | 19.49 |
| 2014-09-25 | 19.49 |
| 2014-09-24 | 19.17 |
| 2014-09-23 | 19.49 |
| 2014-09-22 | 19.81 |
| 2014-09-19 | 20.12 |
| 2014-09-18 | 20.44 |
| 2014-09-17 | 20.12 |
| 2014-09-16 | 19.81 |
| 2014-09-15 | 21.08 |
| 2014-09-12 | 21.08 |
| 2014-09-11 | 20.44 |
| 2014-09-10 | 19.17 |
| 2014-09-08 | 19.17 |
| 2014-09-05 | 20.44 |
| 2014-09-04 | 20.44 |
| 2014-09-03 | 18.53 |
| 2014-09-02 | 20.12 |
| 2014-09-01 | 18.85 |
| 2014-08-29 | 19.49 |
| 2014-08-28 | 19.17 |
| 2014-08-27 | 21.08 |
| 2014-08-26 | 19.81 |
| 2014-08-25 | 19.17 |
| 2014-08-22 | 23.62 |
| 2014-08-21 | 20.76 |
| 2014-08-20 | 21.71 |
| 2014-08-19 | 19.81 |
| 2014-08-18 | 20.44 |
| 2014-08-15 | 21.08 |
| 2014-08-14 | 17.90 |
| 2014-08-13 | 17.26 |
| 2014-08-12 | 17.58 |
| 2014-08-11 | 17.26 |
| 2014-08-08 | 16.95 |
| 2014-08-07 | 16.31 |
| 2014-08-06 | 17.58 |
| 2014-08-05 | 18.22 |
| 2014-08-04 | 18.22 |
| 2014-08-01 | 18.22 |
| 2014-07-31 | 17.58 |
| 2014-07-30 | 17.58 |
| 2014-07-29 | 17.58 |
| 2014-07-28 | 17.26 |
| 2014-07-25 | 17.26 |
| 2014-07-24 | 18.85 |
| 2014-07-23 | 18.85 |
| 2014-07-22 | 17.58 |
| 2014-07-21 | 17.58 |
| 2014-07-18 | 17.58 |
| 2014-07-17 | 18.85 |
| 2014-07-16 | 17.26 |
| 2014-07-15 | 18.22 |
| 2014-07-14 | 18.22 |
| 2014-07-11 | 17.58 |
| 2014-07-10 | 16.63 |
| 2014-07-09 | 16.63 |
| 2014-07-08 | 16.63 |
| 2014-07-07 | 16.00 |
| 2014-07-04 | 16.63 |
| 2014-07-03 | 16.31 |
| 2014-07-02 | 16.63 |
| 2014-06-30 | 16.63 |
| 2014-06-27 | 16.63 |
| 2014-06-26 | 16.63 |
| 2014-06-25 | 17.57 |
| 2014-06-24 | 17.57 |
| 2014-06-23 | 17.57 |
| 2014-06-20 | 15.69 |
| 2014-06-19 | 16.00 |
| 2014-06-18 | 16.31 |
| 2014-06-17 | 17.25 |
| 2014-06-16 | 17.57 |
| 2014-06-13 | 17.57 |
| 2014-06-12 | 16.94 |
| 2014-06-11 | 17.57 |
| 2014-06-10 | 17.57 |
| 2014-06-09 | 16.63 |
| 2014-06-06 | 16.00 |
| 2014-06-05 | 16.31 |
| 2014-06-04 | 13.81 |
| 2014-06-03 | 13.49 |
| 2014-05-30 | 13.49 |
| 2014-05-29 | 13.49 |
| 2014-05-28 | 15.06 |
| 2014-05-27 | 13.49 |
| 2014-05-26 | 13.18 |
| 2014-05-23 | 13.18 |
| 2014-05-22 | 12.87 |
| 2014-05-21 | 12.24 |
| 2014-05-20 | 11.93 |
| 2014-05-19 | 12.55 |
| 2014-05-16 | 12.87 |
| 2014-05-15 | 13.18 |
| 2014-05-14 | 15.06 |
| 2014-05-13 | 12.87 |
| 2014-05-12 | 12.87 |
| 2014-05-09 | 12.87 |
| 2014-05-08 | 13.49 |
| 2014-05-07 | 14.43 |
| 2014-05-05 | 17.57 |
| 2014-05-02 | 13.49 |
| 2014-04-30 | 15.06 |
| 2014-04-29 | 15.37 |
| 2014-04-28 | 16.63 |
| 2014-04-25 | 16.63 |
| 2014-04-24 | 16.63 |
| 2014-04-23 | 16.94 |
| 2014-04-22 | 17.25 |
| 2014-04-17 | 17.88 |
| 2014-04-16 | 17.88 |
| 2014-04-15 | 17.88 |
| 2014-04-14 | 16.94 |
| 2014-04-11 | 17.88 |
| 2014-04-10 | 17.88 |
| 2014-04-09 | 18.51 |
| 2014-04-08 | 19.14 |
| 2014-04-07 | 21.33 |
| 2014-04-04 | 17.88 |
| 2014-04-03 | 20.08 |
| 2014-04-02 | 19.14 |
| 2014-04-01 | 18.51 |
| 2014-03-31 | 16.00 |
| 2014-03-28 | 15.06 |
| 2014-03-27 | 15.06 |
| 2014-03-26 | 16.63 |
| 2014-03-25 | 17.57 |
| 2014-03-24 | 17.88 |
| 2014-03-21 | 13.18 |
| 2014-03-20 | 11.30 |
| 2014-03-19 | 12.87 |
| 2014-03-18 | 13.18 |
| 2014-03-17 | 13.81 |
| 2014-03-14 | 14.75 |
| 2014-03-13 | 16.31 |
| 2014-03-12 | 17.57 |
| 2014-03-11 | 17.25 |
| 2014-03-10 | 16.63 |
| 2014-03-07 | 17.88 |
| 2014-03-06 | 20.08 |
| 2014-03-05 | 16.94 |
| 2014-03-04 | 16.94 |
| 2014-03-03 | 16.94 |
| 2014-02-28 | 18.51 |
| 2014-02-27 | 19.14 |
| 2014-02-26 | 20.08 |
| 2014-02-25 | 19.76 |
| 2014-02-24 | 21.02 |
| 2014-02-21 | 20.70 |
| 2014-02-20 | 16.00 |
| 2014-02-19 | 17.25 |
| 2014-02-18 | 16.94 |
| 2014-02-17 | 17.25 |
| 2014-02-14 | 16.94 |
| 2014-02-13 | 16.63 |
| 2014-02-12 | 16.63 |
| 2014-02-11 | 17.88 |
| 2014-02-10 | 16.31 |
| 2014-02-07 | 16.63 |
| 2014-02-06 | 16.00 |
| 2014-02-05 | 13.81 |
| 2014-02-04 | 13.81 |
| 2014-01-30 | 15.69 |
| 2014-01-29 | 16.00 |
| 2014-01-28 | 17.57 |
| 2014-01-27 | 18.51 |
| 2014-01-24 | 19.14 |
| 2014-01-23 | 21.33 |
| 2014-01-22 | 21.33 |
| 2014-01-21 | 20.72 |
| 2014-01-20 | 21.94 |
| 2014-01-17 | 22.85 |
| 2014-01-16 | 23.46 |
| 2014-01-15 | 23.46 |
| 2014-01-14 | 22.55 |
| 2014-01-13 | 21.94 |
| 2014-01-10 | 23.77 |
| 2014-01-09 | 20.42 |
| 2014-01-08 | 20.42 |
| 2014-01-07 | 21.64 |
| 2014-01-06 | 21.94 |
| 2014-01-03 | 21.64 |
| 2014-01-02 | 21.94 |
| 2013-12-31 | 21.94 |
| 2013-12-30 | 21.64 |
| 2013-12-27 | 21.94 |
| 2013-12-24 | 19.81 |
| 2013-12-23 | 20.11 |
| 2013-12-20 | 21.64 |
| 2013-12-19 | 21.64 |
| 2013-12-18 | 21.94 |
| 2013-12-17 | 22.55 |
| 2013-12-16 | 21.94 |
| 2013-12-13 | 21.94 |
| 2013-12-12 | 21.94 |
| 2013-12-11 | 21.94 |
| 2013-12-10 | 21.94 |
| 2013-12-09 | 22.25 |
| 2013-12-06 | 22.25 |
| 2013-12-05 | 22.25 |
| 2013-12-04 | 21.94 |
| 2013-12-03 | 21.94 |
| 2013-12-02 | 22.55 |
| 2013-11-29 | 22.25 |
| 2013-11-28 | 22.25 |
| 2013-11-27 | 22.85 |
| 2013-11-26 | 23.46 |
| 2013-11-25 | 21.33 |
| 2013-11-22 | 23.16 |
| 2013-11-21 | 22.25 |
| 2013-11-20 | 22.25 |
| 2013-11-19 | 22.55 |
| 2013-11-18 | 23.16 |
| 2013-11-15 | 22.85 |
| 2013-11-14 | 22.25 |
| 2013-11-13 | 22.25 |
| 2013-11-12 | 22.25 |
| 2013-11-11 | 22.85 |
| 2013-11-08 | 22.25 |
| 2013-11-07 | 22.85 |
| 2013-11-06 | 23.16 |
| 2013-11-05 | 23.16 |
| 2013-11-04 | 22.85 |
| 2013-11-01 | 23.77 |
| 2013-10-31 | 23.46 |
| 2013-10-30 | 24.38 |
| 2013-10-29 | 22.85 |
| 2013-10-28 | 22.55 |
| 2013-10-25 | 24.38 |
| 2013-10-24 | 25.90 |
| 2013-10-23 | 23.46 |
| 2013-10-22 | 23.77 |
| 2013-10-21 | 23.16 |
| 2013-10-18 | 22.55 |
| 2013-10-17 | 21.94 |
| 2013-10-16 | 20.72 |
| 2013-10-15 | 21.03 |
| 2013-10-11 | 22.85 |
| 2013-10-10 | 21.03 |
| 2013-10-09 | 22.25 |
| 2013-10-08 | 23.46 |
| 2013-10-07 | 21.33 |
| 2013-10-04 | 22.85 |
| 2013-10-03 | 22.85 |
| 2013-10-02 | 21.94 |
| 2013-09-30 | 20.42 |
| 2013-09-27 | 20.11 |
| 2013-09-26 | 20.42 |
| 2013-09-25 | 22.55 |
| 2013-09-24 | 23.16 |
| 2013-09-23 | 18.28 |
| 2013-09-19 | 17.06 |
| 2013-09-18 | 11.88 |
| 2013-09-17 | 14.93 |
| 2013-09-16 | 8.22 |
| 2013-09-13 | 8.22 |
| 2013-09-12 | 8.53 |
| 2013-09-11 | 9.14 |
| 2013-09-10 | 9.14 |
| 2013-09-09 | 8.22 |
| 2013-09-06 | 8.22 |
| 2013-09-05 | 7.61 |
| 2013-09-04 | 7.61 |
| 2013-09-03 | 6.09 |
| 2013-09-02 | 7.31 |
| 2013-08-30 | 3.95 |
| 2013-08-29 | 6.39 |
| 2013-08-28 | 6.09 |
| 2013-08-27 | 10.36 |
| 2013-08-26 | 10.36 |
| 2013-08-23 | 9.44 |
| 2013-08-22 | 9.75 |
| 2013-08-21 | 9.75 |
| 2013-08-20 | 9.75 |
| 2013-08-19 | 10.66 |
| 2013-08-16 | 10.66 |
| 2013-08-15 | 10.66 |
| 2013-08-13 | 10.66 |
| 2013-08-12 | 10.66 |
| 2013-08-09 | 14.32 |
| 2013-08-08 | 14.32 |
| 2013-08-07 | 14.93 |
| 2013-08-06 | 10.05 |
| 2013-08-05 | 10.05 |
| 2013-08-02 | 10.05 |
| 2013-08-01 | 9.14 |
| 2013-07-31 | 9.14 |
| 2013-07-30 | 9.14 |
| 2013-07-29 | 9.75 |
| 2013-07-26 | 9.44 |
| 2013-07-25 | 10.97 |
| 2013-07-24 | 8.22 |
| 2013-07-23 | 7.00 |
| 2013-07-22 | 6.70 |
| 2013-07-19 | 6.39 |
| 2013-07-18 | 7.31 |
| 2013-07-17 | 7.92 |
| 2013-07-16 | 7.00 |
| 2013-07-15 | 7.92 |
| 2013-07-12 | 7.61 |
| 2013-07-11 | 5.48 |
| 2013-07-10 | 5.17 |
| 2013-07-09 | 3.04 |
| 2013-07-08 | 2.73 |
| 2013-07-05 | 8.22 |
| 2013-07-04 | 7.32 |
| 2013-07-03 | 7.32 |
| 2013-07-02 | 4.31 |
| 2013-06-28 | 4.31 |
| 2013-06-27 | 5.82 |
| 2013-06-26 | 8.22 |
| 2013-06-25 | 2.21 |
| 2013-06-24 | 5.52 |
| 2013-06-21 | 7.02 |
| 2013-06-20 | 6.72 |
| 2013-06-19 | 6.42 |
| 2013-06-18 | 7.62 |
| 2013-06-17 | 7.02 |
| 2013-06-14 | 6.72 |
| 2013-06-13 | 6.72 |
| 2013-06-11 | 9.42 |
| 2013-06-10 | 11.53 |
| 2013-06-07 | 11.83 |
| 2013-06-06 | 14.23 |
| 2013-06-05 | 14.23 |
| 2013-06-04 | 14.84 |
| 2013-06-03 | 15.14 |
| 2013-05-31 | 15.44 |
| 2013-05-30 | 11.83 |
| 2013-05-29 | 13.93 |
| 2013-05-28 | 15.44 |
| 2013-05-27 | 15.44 |
| 2013-05-24 | 15.44 |
| 2013-05-23 | 15.44 |
| 2013-05-22 | 17.24 |
| 2013-05-21 | 17.24 |
| 2013-05-20 | 17.24 |
| 2013-05-16 | 17.24 |
| 2013-05-15 | 17.24 |
| 2013-05-14 | 17.24 |
| 2013-05-13 | 17.24 |
| 2013-05-10 | 18.14 |
| 2013-05-09 | 16.94 |
| 2013-05-08 | 18.74 |
| 2013-05-07 | 18.74 |
| 2013-05-06 | 18.74 |
| 2013-05-03 | 17.84 |
| 2013-05-02 | 18.74 |
| 2013-04-30 | 18.74 |
| 2013-04-29 | 18.44 |
| 2013-04-26 | 18.44 |
| 2013-04-25 | 17.54 |
| 2013-04-24 | 18.14 |
| 2013-04-23 | 16.64 |
| 2013-04-22 | 17.54 |
| 2013-04-19 | 19.34 |
| 2013-04-18 | 19.34 |
| 2013-04-17 | 19.34 |
| 2013-04-16 | 17.54 |
| 2013-04-15 | 19.65 |
| 2013-04-12 | 17.54 |
| 2013-04-11 | 17.54 |
| 2013-04-10 | 17.24 |
| 2013-04-09 | 15.14 |
| 2013-04-08 | 15.44 |
| 2013-04-05 | 16.04 |
| 2013-04-03 | 16.94 |
| 2013-04-02 | 18.44 |
| 2013-03-28 | 18.44 |
| 2013-03-27 | 18.74 |
| 2013-03-26 | 17.84 |
| 2013-03-25 | 17.84 |
| 2013-03-22 | 20.25 |
| 2013-03-21 | 20.25 |
| 2013-03-20 | 19.95 |
| 2013-03-19 | 16.64 |
| 2013-03-18 | 16.34 |
| 2013-03-15 | 21.15 |
| 2013-03-14 | 20.55 |
| 2013-03-13 | 20.85 |
| 2013-03-12 | 19.65 |
| 2013-03-11 | 19.65 |
| 2013-03-08 | 21.45 |
| 2013-03-07 | 20.25 |
| 2013-03-06 | 20.25 |
| 2013-03-05 | 20.25 |
| 2013-03-04 | 19.95 |
| 2013-03-01 | 19.65 |
| 2013-02-28 | 20.25 |
| 2013-02-27 | 18.14 |
| 2013-02-26 | 17.24 |
| 2013-02-25 | 18.14 |
| 2013-02-22 | 18.74 |
| 2013-02-21 | 19.04 |
| 2013-02-20 | 20.85 |
| 2013-02-19 | 19.34 |
| 2013-02-18 | 20.25 |
| 2013-02-15 | 20.25 |
| 2013-02-14 | 17.24 |
| 2013-02-08 | 17.24 |
| 2013-02-07 | 17.24 |
| 2013-02-06 | 17.54 |
| 2013-02-05 | 17.54 |
| 2013-02-04 | 18.74 |
| 2013-02-01 | 15.74 |
| 2013-01-31 | 19.04 |
| 2013-01-30 | 15.74 |
| 2013-01-29 | 15.44 |
| 2013-01-28 | 16.04 |
| 2013-01-25 | 16.64 |
| 2013-01-24 | 18.14 |
| 2013-01-23 | 15.74 |
| 2013-01-22 | 14.27 |
| 2013-01-21 | 14.56 |
| 2013-01-18 | 13.97 |
| 2013-01-17 | 13.39 |
| 2013-01-16 | 13.09 |
| 2013-01-15 | 12.80 |
| 2013-01-14 | 13.09 |
| 2013-01-11 | 12.51 |
| 2013-01-10 | 13.68 |
| 2013-01-09 | 12.51 |
| 2013-01-08 | 11.62 |
| 2013-01-07 | 11.92 |
| 2013-01-04 | 9.57 |
| 2013-01-03 | 8.98 |
| 2013-01-02 | 8.69 |
| 2012-12-31 | 7.51 |
| 2012-12-28 | 7.81 |
| 2012-12-27 | 9.27 |
| 2012-12-24 | 8.69 |
| 2012-12-21 | 8.69 |
| 2012-12-20 | 8.69 |
| 2012-12-19 | 8.69 |
| 2012-12-18 | 7.22 |
| 2012-12-17 | 8.39 |
| 2012-12-14 | 8.39 |
| 2012-12-13 | 7.51 |
| 2012-12-12 | 7.51 |
| 2012-12-11 | 7.22 |
| 2012-12-10 | 7.22 |
| 2012-12-07 | 7.22 |
| 2012-12-06 | 6.92 |
| 2012-12-05 | 7.22 |
| 2012-12-04 | 6.34 |
| 2012-12-03 | 6.34 |
| 2012-11-30 | 6.34 |
| 2012-11-29 | 6.04 |
| 2012-11-28 | 4.87 |
| 2012-11-27 | 5.16 |
| 2012-11-26 | 6.63 |
| 2012-11-23 | 4.28 |
| 2012-11-22 | 1.93 |
| 2012-11-21 | 1.93 |
| 2012-11-20 | 2.81 |
| 2012-11-19 | 2.81 |
| 2012-11-16 | 2.81 |
| 2012-11-15 | 2.81 |
| 2012-11-14 | 3.69 |
| 2012-11-13 | 2.81 |
| 2012-11-12 | 3.40 |
| 2012-11-09 | 4.28 |
| 2012-11-08 | 2.81 |
| 2012-11-07 | 4.28 |
| 2012-11-06 | 4.57 |
| 2012-11-05 | 5.46 |
| 2012-11-02 | 4.28 |
| 2012-11-01 | 4.28 |
| 2012-10-31 | 2.81 |
| 2012-10-30 | 2.52 |
| 2012-10-29 | 2.52 |
| 2012-10-26 | 2.52 |
| 2012-10-25 | 2.81 |
| 2012-10-24 | 1.64 |
| 2012-10-22 | 1.34 |
| 2012-10-19 | 1.34 |
| 2012-10-18 | 2.22 |
| 2012-10-17 | 2.22 |
| 2012-10-16 | 1.34 |
| 2012-10-15 | -0.13 |
| 2012-10-12 | -0.42 |
| 2012-10-11 | -1.30 |
| 2012-10-10 | -1.59 |
| 2012-10-09 | -1.30 |
| 2012-10-08 | -1.59 |
| 2012-10-05 | -1.01 |
| 2012-10-04 | -0.13 |
| 2012-10-03 | -0.71 |
| 2012-09-28 | 2.22 |
| 2012-09-27 | -0.13 |
| 2012-09-26 | 0.46 |
| 2012-09-25 | 0.46 |
| 2012-09-24 | 0.76 |
| 2012-09-21 | 3.11 |
| 2012-09-20 | 2.22 |
| 2012-09-19 | 2.22 |
| 2012-09-18 | 2.81 |
| 2012-09-17 | 3.40 |
| 2012-09-14 | 2.81 |
| 2012-09-13 | 2.81 |
| 2012-09-12 | 1.93 |
| 2012-09-11 | -0.71 |
| 2012-09-10 | -0.42 |
| 2012-09-07 | -5.41 |
| 2012-09-06 | -6.00 |
| 2012-09-05 | -6.00 |
| 2012-09-04 | -4.53 |
| 2012-09-03 | -3.94 |
| 2012-08-31 | -3.65 |
| 2012-08-30 | -6.00 |
| 2012-08-29 | -6.00 |
| 2012-08-28 | -6.00 |
| 2012-08-27 | -6.00 |
| 2012-08-24 | -5.12 |
| 2012-08-23 | -5.71 |
| 2012-08-22 | -6.00 |
| 2012-08-21 | -6.00 |
| 2012-08-20 | -5.71 |
| 2012-08-17 | -5.71 |
| 2012-08-16 | -3.65 |
| 2012-08-15 | -6.00 |
| 2012-08-14 | -6.00 |
| 2012-08-13 | -6.00 |
| 2012-08-10 | -6.00 |
| 2012-08-09 | -5.71 |
| 2012-08-08 | -6.00 |
| 2012-08-07 | -6.00 |
| 2012-08-06 | -4.53 |
| 2012-08-03 | -6.00 |
| 2012-08-02 | -6.00 |
| 2012-08-01 | -3.65 |
| 2012-07-31 | -3.06 |
| 2012-07-30 | -6.00 |
| 2012-07-27 | -6.00 |
| 2012-07-26 | -6.00 |
| 2012-07-25 | -6.00 |
| 2012-07-24 | -6.00 |
| 2012-07-23 | -6.59 |
| 2012-07-20 | -6.59 |
| 2012-07-19 | -6.00 |
| 2012-07-18 | -6.00 |
| 2012-07-17 | -6.00 |
| 2012-07-16 | -6.00 |
| 2012-07-13 | -6.00 |
| 2012-07-12 | -7.47 |
| 2012-07-11 | -7.47 |
| 2012-07-10 | -5.71 |
| 2012-07-09 | -7.76 |
| 2012-07-06 | -7.47 |
| 2012-07-05 | -7.76 |
| 2012-07-04 | -7.47 |
| 2012-07-03 | -7.47 |
| 2012-06-29 | -9.50 |
| 2012-06-28 | -10.65 |
| 2012-06-27 | -11.23 |
| 2012-06-26 | -11.52 |
| 2012-06-25 | -11.81 |
| 2012-06-22 | -12.97 |
| 2012-06-21 | -11.52 |
| 2012-06-20 | -10.36 |
| 2012-06-19 | -10.94 |
| 2012-06-18 | -10.94 |
| 2012-06-15 | -8.92 |
| 2012-06-14 | -12.39 |
| 2012-06-13 | -11.23 |
| 2012-06-12 | -12.10 |
| 2012-06-11 | -12.10 |
| 2012-06-08 | -13.83 |
| 2012-06-07 | -14.12 |
| 2012-06-06 | -13.26 |
| 2012-06-05 | -14.41 |
| 2012-06-04 | -15.28 |
| 2012-06-01 | -14.41 |
| 2012-05-31 | -16.44 |
| 2012-05-30 | -10.65 |
| 2012-05-29 | -9.21 |
| 2012-05-28 | -9.50 |
| 2012-05-25 | -8.63 |
| 2012-05-24 | -7.47 |
| 2012-05-23 | -7.47 |
| 2012-05-22 | -4.58 |
| 2012-05-21 | -7.47 |
| 2012-05-18 | -6.90 |
| 2012-05-17 | -4.58 |
| 2012-05-16 | -4.58 |
| 2012-05-15 | -3.14 |
| 2012-05-14 | -3.14 |
| 2012-05-11 | -1.69 |
| 2012-05-10 | -1.69 |
| 2012-05-09 | -1.69 |
| 2012-05-08 | -2.27 |
| 2012-05-07 | -2.27 |
| 2012-05-04 | -1.40 |
| 2012-05-03 | -1.11 |
| 2012-05-02 | -1.69 |
| 2012-04-30 | -3.14 |
| 2012-04-27 | -3.14 |
| 2012-04-26 | -5.45 |
| 2012-04-25 | -6.03 |
| 2012-04-24 | -6.32 |
| 2012-04-23 | -4.00 |
| 2012-04-20 | -4.87 |
| 2012-04-19 | -5.74 |
| 2012-04-18 | -6.32 |
| 2012-04-17 | -6.61 |
| 2012-04-16 | -5.16 |
| 2012-04-13 | -6.90 |
| 2012-04-12 | -8.92 |
| 2012-04-11 | -10.08 |
| 2012-04-10 | -8.05 |
| 2012-04-05 | -7.47 |
| 2012-04-03 | -8.63 |
| 2012-04-02 | -8.63 |
| 2012-03-30 | -8.63 |
| 2012-03-29 | -8.05 |
| 2012-03-28 | -6.90 |
| 2012-03-27 | -6.32 |
| 2012-03-26 | -6.03 |
| 2012-03-23 | -5.74 |
| 2012-03-22 | -5.74 |
| 2012-03-21 | -6.03 |
| 2012-03-20 | -4.58 |
| 2012-03-19 | -3.43 |
| 2012-03-16 | -3.71 |
| 2012-03-15 | -4.00 |
| 2012-03-14 | -3.43 |
| 2012-03-13 | -1.98 |
| 2012-03-12 | -3.14 |
| 2012-03-09 | -2.27 |
| 2012-03-08 | -3.14 |
| 2012-03-07 | -1.69 |
| 2012-03-06 | 1.49 |
| 2012-03-05 | 4.67 |
| 2012-03-02 | 4.38 |
| 2012-03-01 | 4.09 |
| 2012-02-29 | 2.65 |
| 2012-02-28 | 3.51 |
| 2012-02-27 | 2.94 |
| 2012-02-24 | 3.51 |
| 2012-02-23 | 2.94 |
| 2012-02-22 | 4.38 |
| 2012-02-21 | 4.09 |
| 2012-02-20 | 4.09 |
| 2012-02-17 | 4.38 |
| 2012-02-16 | 3.51 |
| 2012-02-15 | 6.98 |
| 2012-02-14 | 6.41 |
| 2012-02-13 | 6.98 |
| 2012-02-10 | 3.80 |
| 2012-02-09 | -0.24 |
| 2012-02-08 | -1.11 |
| 2012-02-07 | -2.27 |
| 2012-02-06 | -2.56 |
| 2012-02-03 | -0.24 |
| 2012-02-02 | -1.40 |
| 2012-02-01 | -3.14 |
| 2012-01-31 | -2.85 |
| 2012-01-30 | -1.69 |
| 2012-01-27 | 0.91 |
| 2012-01-26 | 0.04 |
| 2012-01-20 | -1.40 |
| 2012-01-19 | -1.40 |
| 2012-01-18 | -0.28 |
| 2012-01-17 | 2.52 |
| 2012-01-16 | 2.80 |
| 2012-01-13 | 2.52 |
| 2012-01-12 | 2.24 |
| 2012-01-11 | 1.68 |
| 2012-01-10 | -1.96 |
| 2012-01-09 | -3.08 |
| 2012-01-06 | -3.08 |
| 2012-01-05 | -3.08 |
| 2012-01-04 | -1.96 |
| 2012-01-03 | -1.96 |
| 2011-12-30 | -2.80 |
| 2011-12-29 | -2.24 |
| 2011-12-28 | -1.96 |
| 2011-12-23 | -1.96 |
| 2011-12-22 | -0.56 |
| 2011-12-21 | -4.76 |
| 2011-12-20 | -1.96 |
| 2011-12-19 | -1.96 |
| 2011-12-16 | -2.52 |
| 2011-12-15 | -4.76 |
| 2011-12-14 | -2.80 |
| 2011-12-13 | -3.36 |
| 2011-12-12 | -2.24 |
| 2011-12-09 | -2.80 |
| 2011-12-08 | -2.52 |
| 2011-12-07 | -2.24 |
| 2011-12-06 | -5.04 |
| 2011-12-05 | -5.04 |
| 2011-12-02 | -4.20 |
| 2011-12-01 | -4.20 |
| 2011-11-30 | -3.08 |
| 2011-11-29 | -5.88 |
| 2011-11-28 | -7.56 |
| 2011-11-25 | -7.56 |
| 2011-11-24 | -8.40 |
| 2011-11-23 | -6.44 |
| 2011-11-22 | -6.44 |
| 2011-11-21 | -7.56 |
| 2011-11-18 | -7.56 |
| 2011-11-17 | -7.28 |
| 2011-11-16 | -7.28 |
| 2011-11-15 | -6.16 |
| 2011-11-14 | -5.32 |
| 2011-11-11 | -6.72 |
| 2011-11-10 | -7.00 |
| 2011-11-09 | -2.52 |
| 2011-11-08 | -5.04 |
| 2011-11-07 | -4.76 |
| 2011-11-04 | -4.76 |
| 2011-11-03 | -6.44 |
| 2011-11-02 | -6.16 |
| 2011-11-01 | -6.72 |
| 2011-10-31 | -6.44 |
| 2011-10-28 | -2.52 |
| 2011-10-27 | -7.00 |
| 2011-10-26 | -8.12 |
| 2011-10-25 | -10.36 |
| 2011-10-24 | -10.36 |
| 2011-10-21 | -14.29 |
| 2011-10-20 | -13.45 |
| 2011-10-19 | -12.05 |
| 2011-10-18 | -14.57 |
| 2011-10-17 | -10.36 |
| 2011-10-14 | -13.73 |
| 2011-10-13 | -10.65 |
| 2011-10-12 | -12.89 |
| 2011-10-11 | -14.29 |
| 2011-10-10 | -16.25 |
| 2011-10-07 | -16.25 |
| 2011-10-06 | -17.37 |
| 2011-10-04 | -19.89 |
| 2011-10-03 | -16.53 |
| 2011-09-30 | -15.41 |
| 2011-09-28 | -11.77 |
| 2011-09-27 | -11.77 |
| 2011-09-26 | -14.57 |
| 2011-09-23 | -8.96 |
| 2011-09-22 | -5.88 |
| 2011-09-21 | -4.48 |
| 2011-09-20 | -3.64 |
| 2011-09-19 | -2.80 |
| 2011-09-16 | -2.24 |
| 2011-09-15 | -3.36 |
| 2011-09-14 | -3.64 |
| 2011-09-12 | -0.56 |
| 2011-09-09 | 5.04 |
| 2011-09-08 | 3.92 |
| 2011-09-07 | 3.08 |
| 2011-09-06 | 3.36 |
| 2011-09-05 | 3.64 |
| 2011-09-02 | 4.20 |
| 2011-09-01 | 6.16 |
| 2011-08-31 | 3.64 |
| 2011-08-30 | 3.36 |
| 2011-08-29 | 3.64 |
| 2011-08-26 | 2.80 |
| 2011-08-25 | 2.52 |
| 2011-08-24 | 2.52 |
| 2011-08-23 | 4.20 |
| 2011-08-22 | 2.24 |
| 2011-08-19 | 7.28 |
| 2011-08-18 | 12.04 |
| 2011-08-17 | 12.60 |
| 2011-08-16 | 12.04 |
| 2011-08-15 | 11.76 |
| 2011-08-12 | 11.76 |
| 2011-08-11 | 10.92 |
| 2011-08-10 | 12.04 |
| 2011-08-09 | 4.20 |
| 2011-08-08 | 10.64 |
| 2011-08-05 | 17.65 |
| 2011-08-04 | 23.81 |
| 2011-08-03 | 24.65 |
| 2011-08-02 | 28.57 |
| 2011-08-01 | 26.61 |
| 2011-07-29 | 24.37 |
| 2011-07-28 | 26.61 |
| 2011-07-27 | 25.49 |
| 2011-07-26 | 24.93 |
| 2011-07-25 | 23.81 |
| 2011-07-22 | 25.49 |
| 2011-07-21 | 25.21 |
| 2011-07-20 | 25.21 |
| 2011-07-19 | 26.33 |
| 2011-07-18 | 28.01 |
| 2011-07-15 | 28.57 |
| 2011-07-14 | 28.85 |
| 2011-07-13 | 29.97 |
| 2011-07-12 | 29.13 |
| 2011-07-11 | 32.77 |
| 2011-07-08 | 32.49 |
| 2011-07-07 | 35.27 |
| 2011-07-06 | 31.94 |
| 2011-07-05 | 33.60 |
| 2011-07-04 | 33.60 |
| 2011-06-30 | 33.05 |
| 2011-06-29 | 30.28 |
| 2011-06-28 | 28.89 |
| 2011-06-27 | 30.00 |
| 2011-06-24 | 28.61 |
| 2011-06-23 | 28.34 |
| 2011-06-22 | 30.00 |
| 2011-06-21 | 30.00 |
| 2011-06-20 | 27.78 |
| 2011-06-17 | 30.00 |
| 2011-06-16 | 30.28 |
| 2011-06-15 | 31.11 |
| 2011-06-14 | 32.49 |
| 2011-06-13 | 33.88 |
| 2011-06-10 | 32.49 |
| 2011-06-09 | 32.77 |
| 2011-06-08 | 33.05 |
| 2011-06-07 | 34.99 |
| 2011-06-03 | 35.27 |
| 2011-06-02 | 34.16 |
| 2011-06-01 | 35.82 |
| 2011-05-31 | 34.99 |
| 2011-05-30 | 33.33 |
| 2011-05-27 | 33.05 |
| 2011-05-26 | 33.05 |
| 2011-05-25 | 33.05 |
| 2011-05-24 | 34.44 |
| 2011-05-23 | 34.99 |
| 2011-05-20 | 34.99 |
| 2011-05-19 | 33.33 |
| 2011-05-18 | 35.27 |
| 2011-05-17 | 34.71 |
| 2011-05-16 | 34.99 |
| 2011-05-13 | 34.99 |
| 2011-05-12 | 34.44 |
| 2011-05-11 | 36.10 |
| 2011-05-09 | 33.60 |
| 2011-05-06 | 34.44 |
| 2011-05-05 | 35.82 |
| 2011-05-04 | 35.27 |
| 2011-05-03 | 34.71 |
| 2011-04-29 | 34.44 |
| 2011-04-28 | 34.44 |
| 2011-04-27 | 35.27 |
| 2011-04-26 | 35.27 |
| 2011-04-21 | 38.04 |
| 2011-04-20 | 34.71 |
| 2011-04-19 | 34.44 |
| 2011-04-18 | 34.44 |
| 2011-04-15 | 37.76 |
| 2011-04-14 | 38.04 |
| 2011-04-13 | 35.82 |
| 2011-04-12 | 34.99 |
| 2011-04-11 | 35.82 |
| 2011-04-08 | 36.38 |
| 2011-04-07 | 36.93 |
| 2011-04-06 | 38.32 |
| 2011-04-04 | 38.59 |
| 2011-04-01 | 34.44 |
| 2011-03-31 | 39.98 |
| 2011-03-30 | 38.59 |
| 2011-03-29 | 38.32 |
| 2011-03-28 | 37.21 |
| 2011-03-25 | 37.21 |
| 2011-03-24 | 38.59 |
| 2011-03-23 | 33.60 |
| 2011-03-22 | 33.60 |
| 2011-03-21 | 29.17 |
| 2011-03-18 | 26.95 |
| 2011-03-17 | 26.40 |
| 2011-03-16 | 33.05 |
| 2011-03-15 | 33.05 |
| 2011-03-14 | 37.21 |
| 2011-03-11 | 37.21 |
| 2011-03-10 | 37.48 |
| 2011-03-09 | 39.98 |
| 2011-03-08 | 38.59 |
| 2011-03-07 | 38.04 |
| 2011-03-04 | 40.81 |
| 2011-03-03 | 41.09 |
| 2011-03-02 | 41.36 |
| 2011-03-01 | 42.20 |
| 2011-02-28 | 43.30 |
| 2011-02-25 | 44.14 |
| 2011-02-24 | 44.14 |
| 2011-02-23 | 41.92 |
| 2011-02-22 | 41.92 |
| 2011-02-21 | 43.03 |
| 2011-02-18 | 43.30 |
| 2011-02-17 | 44.14 |
| 2011-02-16 | 43.30 |
| 2011-02-15 | 42.75 |
| 2011-02-14 | 45.25 |
| 2011-02-11 | 45.25 |
| 2011-02-10 | 46.91 |
| 2011-02-09 | 51.07 |
| 2011-02-08 | 53.28 |
| 2011-02-07 | 55.78 |
| 2011-02-02 | 56.06 |
| 2011-02-01 | 53.01 |
| 2011-01-31 | 52.45 |
| 2011-01-28 | 54.67 |
| 2011-01-27 | 54.12 |
| 2011-01-26 | 54.39 |
| 2011-01-25 | 54.95 |
| 2011-01-24 | 57.44 |
| 2011-01-21 | 61.88 |
| 2011-01-20 | 58.55 |
| 2011-01-19 | 61.32 |
| 2011-01-18 | 61.05 |
| 2011-01-17 | 64.29 |
| 2011-01-14 | 65.64 |
| 2011-01-13 | 65.37 |
| 2011-01-12 | 65.91 |
| 2011-01-11 | 65.64 |
| 2011-01-10 | 59.16 |
| 2011-01-07 | 58.08 |
| 2011-01-06 | 58.08 |
| 2011-01-05 | 58.62 |
| 2011-01-04 | 55.93 |
| 2011-01-03 | 56.47 |
| 2010-12-31 | 52.15 |
| 2010-12-30 | 53.50 |
| 2010-12-29 | 53.50 |
| 2010-12-28 | 54.31 |
| 2010-12-24 | 53.23 |
| 2010-12-23 | 53.23 |
| 2010-12-22 | 54.31 |
| 2010-12-21 | 51.07 |
| 2010-12-20 | 48.37 |
| 2010-12-17 | 48.37 |
| 2010-12-16 | 46.75 |
| 2010-12-15 | 51.61 |
| 2010-12-14 | 53.77 |
| 2010-12-13 | 52.69 |
| 2010-12-10 | 52.42 |
| 2010-12-09 | 56.20 |
| 2010-12-08 | 56.20 |
| 2010-12-07 | 54.85 |
| 2010-12-06 | 56.20 |
| 2010-12-03 | 52.15 |
| 2010-12-02 | 51.34 |
| 2010-12-01 | 50.26 |
| 2010-11-30 | 51.34 |
| 2010-11-29 | 52.15 |
| 2010-11-26 | 51.07 |
| 2010-11-25 | 53.23 |
| 2010-11-24 | 49.72 |
| 2010-11-23 | 49.72 |
| 2010-11-22 | 51.07 |
| 2010-11-19 | 49.99 |
| 2010-11-18 | 51.07 |
| 2010-11-17 | 51.07 |
| 2010-11-16 | 51.07 |
| 2010-11-15 | 47.56 |
| 2010-11-12 | 50.26 |
| 2010-11-11 | 51.88 |
| 2010-11-10 | 52.42 |
| 2010-11-09 | 51.07 |
| 2010-11-08 | 45.68 |
| 2010-11-05 | 44.87 |
| 2010-11-04 | 42.44 |
| 2010-11-03 | 41.63 |
| 2010-11-02 | 40.28 |
| 2010-11-01 | 39.20 |
| 2010-10-29 | 39.47 |
| 2010-10-28 | 40.01 |
| 2010-10-27 | 37.85 |
| 2010-10-26 | 36.50 |
| 2010-10-25 | 36.50 |
| 2010-10-22 | 35.69 |
| 2010-10-21 | 35.69 |
| 2010-10-20 | 35.42 |
| 2010-10-19 | 36.50 |
| 2010-10-18 | 35.15 |
| 2010-10-15 | 35.96 |
| 2010-10-14 | 36.50 |
| 2010-10-13 | 34.88 |
| 2010-10-12 | 33.00 |
| 2010-10-11 | 34.88 |
| 2010-10-08 | 35.15 |
| 2010-10-07 | 35.15 |
| 2010-10-06 | 36.77 |
| 2010-10-05 | 34.35 |
| 2010-10-04 | 34.35 |
| 2010-09-30 | 32.46 |
| 2010-09-29 | 32.46 |
| 2010-09-28 | 31.11 |
| 2010-09-27 | 35.69 |
| 2010-09-24 | 35.96 |
| 2010-09-22 | 34.08 |
| 2010-09-21 | 31.92 |
| 2010-09-20 | 29.22 |
| 2010-09-17 | 26.79 |
| 2010-09-16 | 27.60 |
| 2010-09-15 | 25.71 |
| 2010-09-14 | 24.90 |
| 2010-09-13 | 22.21 |
| 2010-09-10 | 21.40 |
| 2010-09-09 | 21.94 |
| 2010-09-08 | 21.94 |
| 2010-09-07 | 21.67 |
| 2010-09-06 | 20.86 |
| 2010-09-03 | 18.97 |
| 2010-09-02 | 18.70 |
| 2010-09-01 | 17.35 |
| 2010-08-31 | 18.97 |
| 2010-08-30 | 16.00 |
| 2010-08-27 | 16.81 |
| 2010-08-26 | 15.19 |
| 2010-08-25 | 15.19 |
| 2010-08-24 | 15.19 |
| 2010-08-23 | 16.00 |
| 2010-08-20 | 16.81 |
| 2010-08-19 | 17.35 |
| 2010-08-18 | 16.27 |
| 2010-08-17 | 16.00 |
| 2010-08-16 | 16.27 |
| 2010-08-13 | 15.19 |
| 2010-08-12 | 15.19 |
| 2010-08-11 | 16.81 |
| 2010-08-10 | 16.81 |
| 2010-08-09 | 17.08 |
| 2010-08-06 | 17.08 |
| 2010-08-05 | 17.35 |
| 2010-08-04 | 17.35 |
| 2010-08-03 | 17.35 |
| 2010-08-02 | 18.43 |
| 2010-07-30 | 20.32 |
| 2010-07-29 | 19.24 |
| 2010-07-28 | 14.11 |
| 2010-07-27 | 12.49 |
| 2010-07-26 | 12.49 |
| 2010-07-23 | 12.22 |
| 2010-07-22 | 13.30 |
| 2010-07-21 | 13.30 |
| 2010-07-20 | 12.22 |
| 2010-07-19 | 10.61 |
| 2010-07-16 | 12.49 |
| 2010-07-15 | 12.49 |
| 2010-07-14 | 11.95 |
| 2010-07-13 | 11.15 |
| 2010-07-12 | 10.89 |
| 2010-07-09 | 10.35 |
| 2010-07-08 | 10.62 |
| 2010-07-07 | 9.29 |
| 2010-07-06 | 11.95 |
| 2010-07-05 | 11.95 |
| 2010-07-02 | 8.49 |
| 2010-06-30 | 8.49 |
| 2010-06-29 | 11.15 |
| 2010-06-28 | 12.22 |
| 2010-06-25 | 12.49 |
| 2010-06-24 | 10.89 |
| 2010-06-23 | 10.35 |
| 2010-06-22 | 11.42 |
| 2010-06-21 | 9.82 |
| 2010-06-18 | 9.29 |
| 2010-06-17 | 9.56 |
| 2010-06-15 | 8.49 |
| 2010-06-14 | 8.76 |
| 2010-06-11 | 7.96 |
| 2010-06-10 | 6.62 |
| 2010-06-09 | 6.09 |
| 2010-06-08 | 6.36 |
| 2010-06-07 | 5.82 |
| 2010-06-04 | 9.82 |
| 2010-06-03 | 5.29 |
| 2010-06-02 | 3.69 |
| 2010-06-01 | 2.89 |
| 2010-05-31 | 3.16 |
| 2010-05-28 | 2.89 |
| 2010-05-27 | 1.29 |
| 2010-05-26 | 0.76 |
| 2010-05-25 | 0.49 |
| 2010-05-24 | 2.89 |
| 2010-05-20 | 2.62 |
| 2010-05-19 | 3.69 |
| 2010-05-18 | 5.29 |
| 2010-05-17 | 4.76 |
| 2010-05-14 | 6.62 |
| 2010-05-13 | 6.62 |
| 2010-05-12 | 6.62 |
| 2010-05-11 | 5.29 |
| 2010-05-10 | 6.36 |
| 2010-05-07 | 3.69 |
| 2010-05-06 | 7.42 |
| 2010-05-05 | 6.62 |
| 2010-05-04 | 8.76 |
| 2010-05-03 | 9.29 |
| 2010-04-30 | 9.29 |
| 2010-04-29 | 8.22 |
| 2010-04-28 | 8.49 |
| 2010-04-27 | 9.82 |
| 2010-04-26 | 10.35 |
| 2010-04-23 | 7.96 |
| 2010-04-22 | 7.96 |
| 2010-04-21 | 7.96 |
| 2010-04-20 | 8.76 |
| 2010-04-19 | 9.02 |
| 2010-04-16 | 9.56 |
| 2010-04-15 | 8.49 |
| 2010-04-14 | 7.96 |
| 2010-04-13 | 8.22 |
| 2010-04-12 | 7.69 |
| 2010-04-09 | 7.69 |
| 2010-04-08 | 7.69 |
| 2010-04-07 | 8.49 |
| 2010-04-01 | 9.29 |
| 2010-03-31 | 7.69 |
| 2010-03-30 | 8.76 |
| 2010-03-29 | 9.82 |
| 2010-03-26 | 8.49 |
| 2010-03-25 | 8.22 |
| 2010-03-24 | 9.29 |
| 2010-03-23 | 8.76 |
| 2010-03-22 | 9.02 |
| 2010-03-19 | 9.29 |
| 2010-03-18 | 9.02 |
| 2010-03-17 | 9.29 |
| 2010-03-16 | 7.96 |
| 2010-03-15 | 9.82 |
| 2010-03-12 | 8.76 |
| 2010-03-11 | 9.29 |
| 2010-03-10 | 9.29 |
| 2010-03-09 | 7.96 |
| 2010-03-08 | 7.16 |
| 2010-03-05 | 5.56 |
| 2010-03-04 | 5.02 |
| 2010-03-03 | 5.56 |
| 2010-03-02 | 3.96 |
| 2010-03-01 | 3.16 |
| 2010-02-26 | 0.76 |
| 2010-02-25 | 1.29 |
| 2010-02-24 | 1.03 |
| 2010-02-23 | 1.56 |
| 2010-02-22 | 2.36 |
| 2010-02-19 | 1.03 |
| 2010-02-18 | 3.69 |
| 2010-02-17 | 3.42 |
| 2010-02-12 | 4.22 |
| 2010-02-11 | 3.42 |
| 2010-02-10 | 3.16 |
| 2010-02-09 | 1.29 |
| 2010-02-08 | 3.16 |
| 2010-02-05 | 2.62 |
| 2010-02-04 | 6.09 |
| 2010-02-03 | 7.16 |
| 2010-02-02 | 6.62 |
| 2010-02-01 | 5.82 |
| 2010-01-29 | 2.62 |
| 2010-01-28 | 7.42 |
| 2010-01-27 | 5.29 |
| 2010-01-26 | 6.62 |
| 2010-01-25 | 10.09 |
| 2010-01-22 | 12.22 |
| 2010-01-21 | 15.69 |
| 2010-01-20 | 15.69 |
| 2010-01-19 | 13.62 |
| 2010-01-18 | 16.46 |
| 2010-01-15 | 15.17 |
| 2010-01-14 | 14.91 |
| 2010-01-13 | 14.65 |
| 2010-01-12 | 15.17 |
| 2010-01-11 | 16.20 |
| 2010-01-08 | 15.17 |
| 2010-01-07 | 15.43 |
| 2010-01-06 | 13.87 |
| 2010-01-05 | 15.43 |
| 2010-01-04 | 14.13 |
| 2009-12-31 | 14.91 |
| 2009-12-30 | 14.13 |
| 2009-12-29 | 14.13 |
| 2009-12-28 | 16.46 |
| 2009-12-24 | 18.27 |
| 2009-12-23 | 16.72 |
| 2009-12-22 | 13.87 |
| 2009-12-21 | 16.46 |
| 2009-12-18 | 17.50 |
| 2009-12-17 | 17.24 |
| 2009-12-16 | 16.98 |
| 2009-12-15 | 16.46 |
| 2009-12-14 | 13.87 |
| 2009-12-11 | 13.87 |
| 2009-12-10 | 14.65 |
| 2009-12-09 | 12.58 |
| 2009-12-08 | 14.39 |
| 2009-12-07 | 14.39 |
| 2009-12-04 | 16.72 |
| 2009-12-03 | 16.98 |
| 2009-12-02 | 15.43 |
| 2009-12-01 | 15.43 |
| 2009-11-30 | 12.06 |
| 2009-11-27 | 11.29 |
| 2009-11-26 | 15.69 |
| 2009-11-25 | 14.65 |
| 2009-11-24 | 14.91 |
| 2009-11-23 | 11.80 |
| 2009-11-20 | 10.25 |
| 2009-11-19 | 11.55 |
| 2009-11-18 | 10.25 |
| 2009-11-17 | 9.99 |
| 2009-11-16 | 10.77 |
| 2009-11-13 | 9.22 |
| 2009-11-12 | 10.51 |
| 2009-11-11 | 10.25 |
| 2009-11-10 | 7.15 |
| 2009-11-09 | 6.63 |
| 2009-11-06 | 6.11 |
| 2009-11-05 | 3.52 |
| 2009-11-04 | 3.78 |
| 2009-11-03 | 3.78 |
| 2009-11-02 | 3.52 |
| 2009-10-30 | 4.82 |
| 2009-10-29 | 3.26 |
| 2009-10-28 | 6.37 |
| 2009-10-27 | 6.37 |
| 2009-10-23 | 7.66 |
| 2009-10-22 | 7.40 |
| 2009-10-21 | 7.40 |
| 2009-10-20 | 6.89 |
| 2009-10-19 | 5.08 |
| 2009-10-16 | 4.04 |
| 2009-10-15 | 5.08 |
| 2009-10-14 | 3.78 |
| 2009-10-13 | 4.30 |
| 2009-10-12 | 1.19 |
| 2009-10-09 | 4.82 |
| 2009-10-08 | 2.23 |
| 2009-10-07 | 0.93 |
| 2009-10-06 | -0.88 |
| 2009-10-05 | -2.69 |
| 2009-10-02 | -3.98 |
| 2009-09-30 | -3.21 |
| 2009-09-29 | -3.21 |
| 2009-09-28 | -0.88 |
| 2009-09-25 | 3.00 |
| 2009-09-24 | 2.75 |
| 2009-09-23 | 3.78 |
| 2009-09-22 | 5.59 |
| 2009-09-21 | 6.11 |
| 2009-09-18 | 6.89 |
| 2009-09-17 | 7.92 |
| 2009-09-16 | 6.89 |
| 2009-09-15 | 8.18 |
| 2009-09-14 | 8.18 |
| 2009-09-11 | 9.47 |
| 2009-09-10 | 9.73 |
| 2009-09-09 | 8.44 |
| 2009-09-08 | 10.51 |
| 2009-09-07 | 9.99 |
| 2009-09-04 | 9.47 |
| 2009-09-03 | 8.96 |
| 2009-09-02 | 6.63 |
| 2009-09-01 | 6.63 |
| 2009-08-31 | 3.52 |
| 2009-08-28 | 12.84 |
| 2009-08-27 | 13.36 |
| 2009-08-26 | 12.58 |
| 2009-08-25 | 10.77 |
| 2009-08-24 | 8.70 |
| 2009-08-21 | 8.18 |
| 2009-08-20 | 6.63 |
| 2009-08-19 | 6.63 |
| 2009-08-18 | 3.78 |
| 2009-08-17 | 2.23 |
| 2009-08-14 | 9.99 |
| 2009-08-13 | 8.18 |
| 2009-08-12 | 7.66 |
| 2009-08-11 | 7.15 |
| 2009-08-10 | 4.82 |
| 2009-08-07 | 4.56 |
| 2009-08-06 | 6.37 |
| 2009-08-05 | 5.59 |
| 2009-08-04 | 7.40 |
| 2009-08-03 | 6.37 |
| 2009-07-31 | 3.00 |
| 2009-07-30 | 0.42 |
| 2009-07-29 | 1.19 |
| 2009-07-28 | 1.19 |
| 2009-07-27 | 1.97 |
| 2009-07-24 | -0.62 |
| 2009-07-23 | -2.95 |
| 2009-07-22 | -5.28 |
| 2009-07-21 | -2.69 |
| 2009-07-20 | -5.79 |
| 2009-07-17 | -5.28 |
| 2009-07-16 | -5.53 |
| 2009-07-15 | -5.53 |
| 2009-07-14 | 0.34 |
| 2009-07-13 | -1.45 |
| 2009-07-10 | -6.81 |
| 2009-07-09 | -6.04 |
| 2009-07-08 | -9.62 |
| 2009-07-07 | -9.36 |
| 2009-07-06 | -10.64 |
| 2009-07-03 | -10.89 |
| 2009-07-02 | -9.36 |
| 2009-06-30 | -10.64 |
| 2009-06-29 | -10.64 |
| 2009-06-26 | -11.92 |
| 2009-06-25 | -12.68 |
| 2009-06-24 | -18.04 |
| 2009-06-23 | -18.30 |
| 2009-06-22 | -16.26 |
| 2009-06-19 | -18.04 |
| 2009-06-18 | -18.30 |
| 2009-06-17 | -16.26 |
| 2009-06-16 | -16.77 |
| 2009-06-15 | -13.70 |
| 2009-06-12 | -11.15 |
| 2009-06-11 | -10.89 |
| 2009-06-10 | -10.89 |
| 2009-06-09 | -13.19 |
| 2009-06-08 | -10.64 |
| 2009-06-05 | -8.09 |
| 2009-06-04 | -7.83 |
| 2009-06-03 | -7.83 |
| 2009-06-02 | -11.66 |
| 2009-06-01 | -12.17 |
| 2009-05-29 | -15.75 |
| 2009-05-27 | -17.02 |
| 2009-05-26 | -16.77 |
| 2009-05-25 | -16.00 |
| 2009-05-22 | -17.53 |
| 2009-05-21 | -14.98 |
| 2009-05-20 | -16.26 |
| 2009-05-19 | -16.26 |
| 2009-05-18 | -20.60 |
| 2009-05-15 | -19.06 |
| 2009-05-14 | -21.62 |
| 2009-05-13 | -18.55 |
| 2009-05-12 | -18.55 |
| 2009-05-11 | -17.53 |
| 2009-05-08 | -12.68 |
| 2009-05-07 | -20.85 |
| 2009-05-06 | -22.38 |
| 2009-05-05 | -26.72 |
| 2009-05-04 | -29.28 |
| 2009-04-30 | -30.55 |
| 2009-04-29 | -33.62 |
| 2009-04-28 | -36.43 |
| 2009-04-27 | -34.64 |
| 2009-04-24 | -31.57 |
| 2009-04-23 | -31.83 |
| 2009-04-22 | -32.09 |
| 2009-04-21 | -31.83 |
| 2009-04-20 | -29.53 |
| 2009-04-17 | -31.32 |
| 2009-04-16 | -31.06 |
| 2009-04-15 | -32.09 |
| 2009-04-14 | -31.32 |
| 2009-04-09 | -33.36 |
| 2009-04-08 | -35.66 |
| 2009-04-07 | -32.34 |
| 2009-04-06 | -32.85 |
| 2009-04-03 | -34.64 |
| 2009-04-02 | -38.21 |
| 2009-04-01 | -40.26 |
| 2009-03-31 | -41.53 |
| 2009-03-30 | -42.55 |
| 2009-03-27 | -38.21 |
| 2009-03-26 | -41.28 |
| 2009-03-25 | -43.57 |
| 2009-03-24 | -42.55 |
| 2009-03-23 | -43.32 |
| 2009-03-20 | -46.89 |
| 2009-03-19 | -45.87 |
| 2009-03-18 | -52.26 |
| 2009-03-17 | -53.02 |
| 2009-03-16 | -52.77 |
| 2009-03-13 | -55.06 |
| 2009-03-12 | -55.32 |
| 2009-03-11 | -54.04 |
| 2009-03-10 | -54.04 |
| 2009-03-09 | -55.06 |
| 2009-03-06 | -49.19 |
| 2009-03-05 | -47.66 |
| 2009-03-04 | -47.15 |
| 2009-03-03 | -46.89 |
| 2009-03-02 | -45.62 |
| 2009-02-27 | -44.85 |
| 2009-02-26 | -44.34 |
| 2009-02-25 | -43.83 |
| 2009-02-24 | -43.32 |
| 2009-02-23 | -41.53 |
| 2009-02-20 | -41.79 |
| 2009-02-19 | -41.28 |
| 2009-02-18 | -40.77 |
| 2009-02-17 | -40.77 |
| 2009-02-16 | -38.72 |
| 2009-02-13 | -37.70 |
| 2009-02-12 | -39.23 |
| 2009-02-11 | -38.21 |
| 2009-02-10 | -37.70 |
| 2009-02-09 | -38.72 |
| 2009-02-06 | -38.72 |
| 2009-02-05 | -38.72 |
| 2009-02-04 | -37.70 |
| 2009-02-03 | -35.92 |
| 2009-02-02 | -35.40 |
| 2009-01-30 | -33.11 |
| 2009-01-29 | -33.35 |
| 2009-01-23 | -33.58 |
| 2009-01-22 | -32.63 |
| 2009-01-21 | -33.35 |
| 2009-01-20 | -32.15 |
| 2009-01-19 | -31.20 |
| 2009-01-16 | -31.43 |
| 2009-01-15 | -30.72 |
| 2009-01-14 | -27.13 |
| 2009-01-13 | -29.05 |
| 2009-01-12 | -28.81 |
| 2009-01-09 | -27.85 |
| 2009-01-08 | -27.85 |
| 2009-01-07 | -22.83 |
| 2009-01-06 | -21.64 |
| 2009-01-05 | -22.83 |
| 2009-01-02 | -24.75 |
| 2008-12-31 | -30.72 |
| 2008-12-30 | -28.09 |
| 2008-12-29 | -28.57 |
| 2008-12-24 | -31.91 |
| 2008-12-23 | -34.06 |
| 2008-12-22 | -29.52 |
| 2008-12-19 | -28.09 |
| 2008-12-18 | -33.82 |
| 2008-12-17 | -33.35 |
| 2008-12-16 | -34.30 |
| 2008-12-15 | -33.58 |
| 2008-12-12 | -36.93 |
| 2008-12-11 | -35.97 |
| 2008-12-10 | -40.75 |
| 2008-12-09 | -42.90 |
| 2008-12-08 | -42.66 |
| 2008-12-05 | -45.05 |
| 2008-12-04 | -46.25 |
| 2008-12-03 | -44.57 |
| 2008-12-02 | -45.53 |
| 2008-12-01 | -43.62 |
| 2008-11-28 | -46.72 |
| 2008-11-27 | -46.96 |
| 2008-11-26 | -48.16 |
| 2008-11-25 | -47.92 |
| 2008-11-24 | -48.40 |
| 2008-11-21 | -47.68 |
| 2008-11-20 | -47.44 |
| 2008-11-19 | -47.68 |
| 2008-11-18 | -47.44 |
| 2008-11-17 | -46.25 |
| 2008-11-14 | -47.68 |
| 2008-11-13 | -43.86 |
| 2008-11-12 | -38.12 |
| 2008-11-11 | -33.11 |
| 2008-11-10 | -30.72 |
| 2008-11-07 | -28.81 |
| 2008-11-06 | -26.42 |
| 2008-11-05 | -24.75 |
| 2008-11-04 | -29.28 |
| 2008-11-03 | -29.28 |
| 2008-10-31 | -33.11 |
| 2008-10-30 | -38.12 |
| 2008-10-29 | -36.45 |
| 2008-10-28 | -37.88 |
| 2008-10-27 | -41.23 |
| 2008-10-24 | -32.15 |
| 2008-10-23 | -28.33 |
| 2008-10-22 | -29.05 |
| 2008-10-21 | -29.05 |
| 2008-10-20 | -31.43 |
| 2008-10-17 | -28.81 |
| 2008-10-16 | -25.94 |
| 2008-10-15 | -24.75 |
| 2008-10-14 | -23.55 |
| 2008-10-13 | -22.60 |
| 2008-10-10 | -18.06 |
| 2008-10-09 | -12.32 |
| 2008-10-08 | -11.84 |
| 2008-10-06 | -4.20 |
| 2008-10-03 | -4.20 |
| 2008-10-02 | -0.14 |
| 2008-09-30 | -4.68 |
| 2008-09-29 | -6.35 |
| 2008-09-26 | -3.72 |
| 2008-09-25 | -2.05 |
| 2008-09-24 | -4.44 |
| 2008-09-23 | 1.06 |
| 2008-09-22 | 2.25 |
| 2008-09-19 | 2.25 |
| 2008-09-18 | 2.01 |
| 2008-09-17 | 2.73 |
| 2008-09-16 | 2.25 |
| 2008-09-12 | 3.68 |
| 2008-09-11 | 2.01 |
| 2008-09-10 | 2.97 |
| 2008-09-09 | 3.45 |
| 2008-09-08 | 2.49 |
| 2008-09-05 | -0.14 |
| 2008-09-04 | -0.14 |
| 2008-09-03 | 0.34 |
| 2008-09-02 | 2.73 |
| 2008-09-01 | 3.45 |
| 2008-08-29 | 2.97 |
| 2008-08-28 | 2.49 |
| 2008-08-27 | 3.45 |
| 2008-08-26 | 1.30 |
| 2008-08-25 | 0.58 |
| 2008-08-21 | 0.34 |
| 2008-08-20 | -0.14 |
| 2008-08-19 | 0.34 |
| 2008-08-18 | 1.53 |
| 2008-08-15 | 1.53 |
| 2008-08-14 | 1.77 |
| 2008-08-13 | 3.68 |
| 2008-08-12 | 4.16 |
| 2008-08-11 | 4.40 |
| 2008-08-08 | 6.55 |
| 2008-08-07 | 2.25 |
| 2008-08-05 | 0.82 |
| 2008-08-04 | 3.45 |
| 2008-08-01 | 3.45 |
| 2008-07-31 | 3.68 |
| 2008-07-30 | 6.79 |
| 2008-07-29 | 6.31 |
| 2008-07-28 | 9.90 |
| 2008-07-25 | 14.67 |
| 2008-07-24 | 18.26 |
| 2008-07-23 | 17.78 |
| 2008-07-22 | 17.78 |
| 2008-07-21 | 17.78 |
| 2008-07-18 | 15.15 |
| 2008-07-17 | 17.06 |
| 2008-07-16 | 19.21 |
| 2008-07-15 | 21.12 |
| 2008-07-14 | 24.23 |
| 2008-07-11 | 27.10 |
| 2008-07-10 | 24.71 |
| 2008-07-09 | 23.99 |
| 2008-07-08 | 23.28 |
| 2008-07-07 | 21.15 |
| 2008-07-04 | 15.95 |
| 2008-07-03 | 14.76 |
| 2008-07-02 | 16.66 |
| 2008-06-30 | 21.63 |
| 2008-06-27 | 28.72 |
| 2008-06-26 | 30.85 |
| 2008-06-25 | 33.69 |
| 2008-06-24 | 37.48 |
| 2008-06-23 | 41.97 |
| 2008-06-20 | 41.97 |
| 2008-06-19 | 41.97 |
| 2008-06-18 | 42.21 |
| 2008-06-17 | 42.92 |
| 2008-06-16 | 42.92 |
| 2008-06-13 | 41.97 |
| 2008-06-12 | 42.68 |
| 2008-06-11 | 41.26 |
| 2008-06-10 | 49.07 |
| 2008-06-06 | 56.17 |
| 2008-06-05 | 54.75 |
| 2008-06-04 | 54.99 |
| 2008-06-03 | 58.54 |
| 2008-06-02 | 59.01 |
| 2008-05-30 | 57.59 |
| 2008-05-29 | 59.01 |
| 2008-05-28 | 55.46 |
| 2008-05-27 | 54.04 |
| 2008-05-26 | 54.99 |
| 2008-05-23 | 56.17 |
| 2008-05-22 | 59.01 |
| 2008-05-21 | 63.03 |
| 2008-05-20 | 60.67 |
| 2008-05-19 | 68.00 |
| 2008-05-16 | 70.37 |
| 2008-05-15 | 74.87 |
| 2008-05-14 | 77.23 |
| 2008-05-13 | 76.05 |
| 2008-05-09 | 77.47 |
| 2008-05-08 | 75.10 |
| 2008-05-07 | 77.47 |
| 2008-05-06 | 74.87 |
| 2008-05-05 | 70.61 |
| 2008-05-02 | 71.08 |
| 2008-04-30 | 68.95 |
| 2008-04-29 | 68.95 |
| 2008-04-28 | 65.87 |
| 2008-04-25 | 67.29 |
| 2008-04-24 | 66.35 |
| 2008-04-23 | 65.40 |
| 2008-04-22 | 66.35 |
| 2008-04-21 | 66.82 |
| 2008-04-18 | 63.03 |
| 2008-04-17 | 65.16 |
| 2008-04-16 | 65.16 |
| 2008-04-15 | 64.45 |
| 2008-04-14 | 60.90 |
| 2008-04-11 | 64.69 |
| 2008-04-10 | 66.35 |
| 2008-04-09 | 64.69 |
| 2008-04-08 | 61.85 |
| 2008-04-07 | 60.67 |
| 2008-04-03 | 59.72 |
| 2008-04-02 | 61.61 |
| 2008-04-01 | 56.41 |
| 2008-03-31 | 53.81 |
| 2008-03-28 | 53.81 |
| 2008-03-27 | 56.17 |
| 2008-03-26 | 52.39 |
| 2008-03-25 | 49.31 |
| 2008-03-20 | 41.97 |
| 2008-03-19 | 45.29 |
| 2008-03-18 | 45.29 |
| 2008-03-17 | 42.92 |
| 2008-03-14 | 46.71 |
| 2008-03-13 | 51.44 |
| 2008-03-12 | 54.28 |
| 2008-03-11 | 53.81 |
| 2008-03-10 | 53.81 |
| 2008-03-07 | 52.86 |
| 2008-03-06 | 57.36 |
| 2008-03-05 | 60.90 |
| 2008-03-04 | 58.54 |
| 2008-03-03 | 54.28 |
| 2008-02-29 | 59.72 |
| 2008-02-28 | 60.43 |
| 2008-02-27 | 58.30 |
| 2008-02-26 | 53.57 |
| 2008-02-25 | 54.52 |
| 2008-02-22 | 50.02 |
| 2008-02-21 | 47.89 |
| 2008-02-20 | 46.71 |
| 2008-02-19 | 46.00 |
| 2008-02-18 | 46.47 |
| 2008-02-15 | 45.52 |
| 2008-02-14 | 43.39 |
| 2008-02-13 | 40.56 |
| 2008-02-12 | 44.10 |
| 2008-02-11 | 41.97 |
| 2008-02-06 | 41.97 |
| 2008-02-05 | 41.97 |
| 2008-02-04 | 41.74 |
| 2008-02-01 | 41.97 |
| 2008-01-31 | 40.08 |
| 2008-01-30 | 40.08 |
| 2008-01-29 | 36.90 |
| 2008-01-28 | 36.00 |
| 2008-01-25 | 36.90 |
| 2008-01-24 | 36.68 |
| 2008-01-23 | 36.22 |
| 2008-01-22 | 32.59 |
| 2008-01-21 | 36.45 |
| 2008-01-18 | 37.13 |
| 2008-01-17 | 38.95 |
| 2008-01-16 | 33.50 |
| 2008-01-15 | 36.68 |
| 2008-01-14 | 36.22 |
| 2008-01-11 | 31.68 |
| 2008-01-10 | 28.73 |
| 2008-01-09 | 26.91 |
| 2008-01-08 | 18.74 |
| 2008-01-07 | 17.83 |
| 2008-01-04 | 18.29 |
| 2008-01-03 | 14.88 |
| 2008-01-02 | 13.75 |
| 2007-12-31 | 13.75 |
| 2007-12-28 | 10.79 |
| 2007-12-27 | 11.02 |
| 2007-12-24 | 9.89 |
| 2007-12-21 | 9.20 |
| 2007-12-20 | 8.52 |
| 2007-12-19 | 8.75 |
| 2007-12-18 | 7.84 |
| 2007-12-17 | 6.48 |
| 2007-12-14 | 8.98 |
| 2007-12-13 | 11.02 |
| 2007-12-12 | 9.43 |
| 2007-12-11 | 10.79 |
| 2007-12-10 | 7.84 |
| 2007-12-07 | 8.75 |
| 2007-12-06 | 6.25 |
| 2007-12-05 | -0.78 |
| 2007-12-04 | -2.37 |
| 2007-12-03 | 0.12 |
| 2007-11-30 | -1.24 |
| 2007-11-29 | -3.74 |
| 2007-11-28 | -4.64 |
| 2007-11-27 | -4.19 |
| 2007-11-26 | -2.83 |
| 2007-11-23 | -4.64 |
| 2007-11-22 | -2.15 |
| 2007-11-21 | 0.80 |
| 2007-11-20 | 1.94 |
| 2007-11-19 | 3.07 |
| 2007-11-16 | 4.21 |
| 2007-11-15 | 5.80 |
| 2007-11-14 | 6.71 |
| 2007-11-13 | 6.25 |
| 2007-11-12 | 8.98 |
| 2007-11-09 | 11.70 |
| 2007-11-08 | 15.11 |
| 2007-11-07 | 10.11 |
| 2007-11-06 | 10.79 |
| 2007-11-05 | 10.79 |
| 2007-11-02 | 14.43 |
| 2007-11-01 | 14.65 |
| 2007-10-31 | 14.65 |
| 2007-10-30 | 15.79 |
| 2007-10-29 | 15.79 |
| 2007-10-26 | 15.79 |
| 2007-10-25 | 16.24 |
| 2007-10-24 | 15.79 |
| 2007-10-23 | 17.38 |
| 2007-10-22 | 16.02 |
| 2007-10-18 | 19.19 |
| 2007-10-17 | 20.33 |
| 2007-10-16 | 18.97 |
| 2007-10-15 | 20.10 |
| 2007-10-12 | 20.33 |
| 2007-10-11 | 20.33 |
| 2007-10-10 | 18.97 |
| 2007-10-09 | 17.38 |
| 2007-10-08 | 18.74 |
| 2007-10-05 | 16.92 |
| 2007-10-04 | 15.79 |
| 2007-10-03 | 16.24 |
| 2007-10-02 | 18.97 |
| 2007-09-28 | 17.83 |
| 2007-09-27 | 16.47 |
| 2007-09-25 | 17.38 |
| 2007-09-24 | 18.51 |
| 2007-09-21 | 18.29 |
| 2007-09-20 | 19.19 |
| 2007-09-19 | 21.24 |
| 2007-09-18 | 19.88 |
| 2007-09-17 | 21.46 |
| 2007-09-14 | 22.37 |
| 2007-09-13 | 22.15 |
| 2007-09-12 | 21.92 |
| 2007-09-11 | 19.42 |
| 2007-09-10 | 18.06 |
| 2007-09-07 | 18.06 |
| 2007-09-06 | 18.06 |
| 2007-09-05 | 15.79 |
| 2007-09-04 | 16.47 |
| 2007-09-03 | 16.47 |
| 2007-08-31 | 16.47 |
| 2007-08-30 | 16.24 |
| 2007-08-29 | 15.79 |
| 2007-08-28 | 18.29 |
| 2007-08-27 | 19.65 |
| 2007-08-24 | 18.06 |
| 2007-08-23 | 18.29 |
| 2007-08-22 | 20.10 |
| 2007-08-21 | 17.83 |
| 2007-08-20 | 14.88 |
| 2007-08-17 | 10.34 |
| 2007-08-16 | 18.06 |
| 2007-08-15 | 20.78 |
| 2007-08-14 | 23.05 |
| 2007-08-13 | 21.46 |
| 2007-08-10 | 20.78 |
| 2007-08-09 | 24.42 |
| 2007-08-08 | 24.87 |
| 2007-08-07 | 23.51 |
| 2007-08-06 | 25.32 |
| 2007-08-03 | 26.91 |
| 2007-08-02 | 27.14 |
| 2007-08-01 | 28.96 |
| 2007-07-31 | 31.00 |
| 2007-07-30 | 28.96 |
| 2007-07-27 | 29.64 |
| 2007-07-26 | 32.14 |
| 2007-07-25 | 32.36 |
| 2007-07-24 | 33.27 |
| 2007-07-23 | 33.95 |
| 2007-07-20 | 32.14 |
| 2007-07-19 | 32.59 |
| 2007-07-18 | 32.82 |
| 2007-07-17 | 33.50 |
| 2007-07-16 | 32.36 |
| 2007-07-13 | 33.50 |
| 2007-07-12 | 33.72 |
| 2007-07-11 | 34.63 |
| 2007-07-10 | 35.31 |
| 2007-07-09 | 34.41 |
| 2007-07-06 | 33.04 |
| 2007-07-05 | 34.18 |
| 2007-07-04 | 34.41 |
| 2007-07-03 | 33.73 |
| 2007-06-29 | 33.51 |
| 2007-06-28 | 33.28 |
| 2007-06-27 | 33.51 |
| 2007-06-26 | 34.63 |
| 2007-06-25 | 34.18 |
| 2007-06-22 | 35.08 |
| 2007-06-21 | 35.98 |
| 2007-06-20 | 36.88 |
| 2007-06-18 | 36.88 |
| 2007-06-15 | 36.21 |
| 2007-06-14 | 37.11 |
| 2007-06-13 | 36.88 |
| 2007-06-12 | 37.33 |
| 2007-06-11 | 39.13 |
| 2007-06-08 | 38.23 |
| 2007-06-07 | 37.56 |
| 2007-06-06 | 38.23 |
| 2007-06-05 | 38.68 |
| 2007-06-04 | 39.13 |
| 2007-06-01 | 37.11 |
| 2007-05-31 | 38.46 |
| 2007-05-30 | 40.48 |
| 2007-05-29 | 40.48 |
| 2007-05-28 | 41.16 |
| 2007-05-25 | 39.36 |
| 2007-05-23 | 39.81 |
| 2007-05-22 | 41.39 |
| 2007-05-21 | 42.06 |
| 2007-05-18 | 39.81 |
| 2007-05-17 | 39.13 |
| 2007-05-16 | 36.88 |
| 2007-05-15 | 35.76 |
| 2007-05-14 | 34.86 |
| 2007-05-11 | 33.73 |
| 2007-05-10 | 34.86 |
| 2007-05-09 | 35.08 |
| 2007-05-08 | 35.08 |
| 2007-05-07 | 35.08 |
| 2007-05-04 | 33.96 |
| 2007-05-03 | 33.96 |
| 2007-05-02 | 32.83 |
| 2007-04-30 | 33.51 |
| 2007-04-27 | 32.15 |
| 2007-04-26 | 33.28 |
| 2007-04-25 | 34.41 |
| 2007-04-24 | 34.63 |
| 2007-04-23 | 33.96 |
| 2007-04-20 | 33.73 |
| 2007-04-19 | 33.96 |
| 2007-04-18 | 32.15 |
| 2007-04-17 | 32.15 |
| 2007-04-16 | 33.96 |
| 2007-04-13 | 33.96 |
| 2007-04-12 | 33.73 |
| 2007-04-11 | 33.96 |
| 2007-04-10 | 34.86 |
| 2007-04-04 | 33.51 |
| 2007-04-03 | 33.96 |
| 2007-04-02 | 34.18 |
| 2007-03-30 | 33.96 |
| 2007-03-29 | 34.86 |
| 2007-03-28 | 32.83 |
| 2007-03-27 | 34.18 |
| 2007-03-26 | 33.73 |
| 2007-03-23 | 34.18 |
| 2007-03-22 | 34.18 |
| 2007-03-21 | 33.96 |
| 2007-03-20 | 33.96 |
| 2007-03-19 | 32.83 |
| 2007-03-16 | 32.38 |
| 2007-03-15 | 34.41 |
| 2007-03-14 | 34.18 |
| 2007-03-13 | 35.31 |
| 2007-03-12 | 34.63 |
| 2007-03-09 | 34.63 |
| 2007-03-08 | 31.93 |
| 2007-03-07 | 32.15 |
| 2007-03-06 | 33.06 |
| 2007-03-05 | 33.96 |
| 2007-03-02 | 33.73 |
| 2007-03-01 | 35.98 |
| 2007-02-28 | 35.08 |
| 2007-02-27 | 40.48 |
| 2007-02-26 | 41.84 |
| 2007-02-23 | 42.51 |
| 2007-02-22 | 43.64 |
| 2007-02-21 | 42.96 |
| 2007-02-16 | 41.16 |
| 2007-02-15 | 39.81 |
| 2007-02-14 | 41.39 |
| 2007-02-13 | 42.74 |
| 2007-02-12 | 45.21 |
| 2007-02-09 | 44.09 |
| 2007-02-08 | 46.34 |
| 2007-02-07 | 46.34 |
| 2007-02-06 | 43.41 |
| 2007-02-05 | 45.21 |
| 2007-02-02 | 45.66 |
| 2007-02-01 | 45.66 |
| 2007-01-31 | 44.79 |
| 2007-01-30 | 46.54 |
| 2007-01-29 | 46.97 |
| 2007-01-26 | 45.01 |
| 2007-01-25 | 44.79 |
| 2007-01-24 | 46.32 |
| 2007-01-23 | 42.39 |
| 2007-01-22 | 41.29 |
| 2007-01-19 | 40.20 |
| 2007-01-18 | 39.11 |
| 2007-01-17 | 42.61 |
| 2007-01-16 | 35.40 |
| 2007-01-15 | 35.62 |
| 2007-01-12 | 33.00 |
| 2007-01-11 | 32.34 |
| 2007-01-10 | 33.00 |
| 2007-01-09 | 33.21 |
| 2007-01-08 | 33.00 |
| 2007-01-05 | 31.03 |
| 2007-01-04 | 31.47 |
| 2007-01-03 | 33.21 |
| 2007-01-02 | 32.78 |
| 2006-12-29 | 34.31 |
| 2006-12-28 | 31.47 |
| 2006-12-27 | 31.69 |
| 2006-12-22 | 33.21 |
| 2006-12-21 | 32.12 |
| 2006-12-20 | 32.12 |
| 2006-12-19 | 31.69 |
| 2006-12-18 | 31.47 |
| 2006-12-15 | 28.85 |
| 2006-12-14 | 30.81 |
| 2006-12-13 | 31.03 |
| 2006-12-12 | 30.59 |
| 2006-12-11 | 32.34 |
| 2006-12-08 | 33.21 |
| 2006-12-07 | 32.78 |
| 2006-12-06 | 34.31 |
| 2006-12-05 | 37.58 |
| 2006-12-04 | 36.49 |
| 2006-12-01 | 37.15 |
| 2006-11-30 | 36.27 |
| 2006-11-29 | 36.27 |
| 2006-11-28 | 35.84 |
| 2006-11-27 | 40.86 |
| 2006-11-24 | 39.11 |
| 2006-11-23 | 35.40 |
| 2006-11-22 | 31.03 |
| 2006-11-21 | 31.03 |
| 2006-11-20 | 30.81 |
| 2006-11-17 | 29.94 |
| 2006-11-16 | 27.10 |
| 2006-11-15 | 25.79 |
| 2006-11-14 | 25.13 |
| 2006-11-13 | 24.92 |
| 2006-11-10 | 25.35 |
| 2006-11-09 | 27.76 |
| 2006-11-08 | 26.88 |
| 2006-11-07 | 28.63 |
| 2006-11-06 | 29.28 |
| 2006-11-03 | 29.72 |
| 2006-11-02 | 30.16 |
| 2006-11-01 | 29.28 |
| 2006-10-31 | 30.16 |
| 2006-10-27 | 31.03 |
| 2006-10-26 | 29.72 |
| 2006-10-25 | 30.16 |
| 2006-10-24 | 31.03 |
| 2006-10-23 | 29.72 |
| 2006-10-20 | 30.16 |
| 2006-10-19 | 31.47 |
| 2006-10-18 | 30.81 |
| 2006-10-17 | 30.38 |
| 2006-10-16 | 32.12 |
| 2006-10-13 | 32.12 |
| 2006-10-12 | 32.12 |
| 2006-10-11 | 32.12 |
| 2006-10-10 | 32.34 |
| 2006-10-09 | 32.78 |
| 2006-10-06 | 33.65 |
| 2006-10-05 | 33.65 |
| 2006-10-04 | 31.90 |
| 2006-10-03 | 31.90 |
| 2006-09-29 | 31.03 |
| 2006-09-28 | 31.69 |
| 2006-09-27 | 32.56 |
| 2006-09-26 | 32.12 |
| 2006-09-25 | 32.12 |
| 2006-09-22 | 32.12 |
| 2006-09-21 | 33.21 |
| 2006-09-20 | 33.00 |
| 2006-09-19 | 33.21 |
| 2006-09-18 | 33.43 |
| 2006-09-15 | 33.00 |
| 2006-09-14 | 33.00 |
| 2006-09-13 | 33.87 |
| 2006-09-12 | 33.21 |
| 2006-09-11 | 33.21 |
| 2006-09-08 | 33.21 |
| 2006-09-07 | 33.00 |
| 2006-09-06 | 32.12 |
| 2006-09-05 | 32.78 |
| 2006-09-04 | 32.34 |
| 2006-09-01 | 32.34 |
| 2006-08-31 | 31.47 |
| 2006-08-30 | 31.03 |
| 2006-08-29 | 32.12 |
| 2006-08-28 | 27.32 |
| 2006-08-25 | 28.85 |
| 2006-08-24 | 29.07 |
| 2006-08-23 | 28.85 |
| 2006-08-22 | 29.50 |
| 2006-08-21 | 28.19 |
| 2006-08-18 | 29.50 |
| 2006-08-17 | 28.85 |
| 2006-08-16 | 29.28 |
| 2006-08-15 | 29.28 |
| 2006-08-14 | 29.07 |
| 2006-08-11 | 28.85 |
| 2006-08-10 | 29.50 |
| 2006-08-09 | 27.32 |
| 2006-08-08 | 27.53 |
| 2006-08-07 | 27.97 |
| 2006-08-04 | 28.18 |
| 2006-08-03 | 28.83 |
| 2006-08-02 | 28.83 |
| 2006-08-01 | 27.75 |
| 2006-07-31 | 27.32 |
| 2006-07-28 | 25.59 |
| 2006-07-27 | 25.37 |
| 2006-07-26 | 25.80 |
| 2006-07-25 | 28.40 |
| 2006-07-24 | 29.70 |
| 2006-07-21 | 29.92 |
| 2006-07-20 | 31.00 |
| 2006-07-19 | 33.16 |
| 2006-07-18 | 31.00 |
| 2006-07-17 | 27.75 |
| 2006-07-14 | 29.92 |
| 2006-07-13 | 32.08 |
| 2006-07-12 | 32.08 |
| 2006-07-11 | 32.08 |
| 2006-07-10 | 32.08 |
| 2006-07-07 | 32.08 |
| 2006-07-06 | 33.16 |
| 2006-07-05 | 33.16 |
| 2006-07-04 | 33.16 |
| 2006-07-03 | 34.25 |
| 2006-06-30 | 35.33 |
| 2006-06-29 | 31.00 |
| 2006-06-28 | 28.83 |
| 2006-06-27 | 28.83 |
| 2006-06-26 | 28.83 |
| 2006-06-23 | 29.92 |
| 2006-06-22 | 32.08 |
| 2006-06-21 | 29.92 |
| 2006-06-20 | 26.67 |
| 2006-06-19 | 28.83 |
| 2006-06-16 | 28.83 |
| 2006-06-15 | 21.26 |
| 2006-06-14 | 15.84 |
| 2006-06-13 | 19.09 |
| 2006-06-12 | 22.34 |
| 2006-06-09 | 25.59 |
| 2006-06-08 | 26.67 |
| 2006-06-07 | 26.67 |
| 2006-06-06 | 28.83 |
| 2006-06-05 | 28.83 |
| 2006-06-02 | 31.00 |
| 2006-06-01 | 31.00 |
| 2006-05-30 | 34.25 |
| 2006-05-29 | 34.25 |
| 2006-05-26 | 33.16 |
| 2006-05-25 | 29.92 |
| 2006-05-24 | 33.16 |
| 2006-05-23 | 34.25 |
| 2006-05-22 | 34.25 |
| 2006-05-19 | 39.66 |
| 2006-05-18 | 39.66 |
| 2006-05-17 | 41.83 |
| 2006-05-16 | 40.74 |
| 2006-05-15 | 42.91 |
| 2006-05-12 | 43.99 |
| 2006-05-11 | 45.07 |
| 2006-05-10 | 45.07 |
| 2006-05-09 | 45.07 |
| 2006-05-08 | 45.07 |
| 2006-05-04 | 43.99 |
| 2006-05-03 | 42.91 |
| 2006-05-02 | 42.91 |
| 2006-04-28 | 40.74 |
| 2006-04-27 | 38.58 |
| 2006-04-26 | 38.58 |
| 2006-04-25 | 36.41 |
| 2006-04-24 | 39.66 |
| 2006-04-21 | 42.91 |
| 2006-04-20 | 40.74 |
| 2006-04-19 | 42.91 |
| 2006-04-18 | 45.07 |
| 2006-04-13 | 46.16 |
| 2006-04-12 | 43.99 |
| 2006-04-11 | 46.16 |
| 2006-04-10 | 42.91 |
| 2006-04-07 | 41.83 |
| 2006-04-06 | 41.83 |
| 2006-04-04 | 41.83 |
| 2006-04-03 | 42.91 |
| 2006-03-31 | 42.91 |
| 2006-03-30 | 43.99 |
| 2006-03-29 | 41.83 |
| 2006-03-28 | 40.74 |
| 2006-03-27 | 39.66 |
| 2006-03-24 | 37.50 |
| 2006-03-23 | 36.41 |
| 2006-03-22 | 36.41 |
| 2006-03-21 | 37.50 |
| 2006-03-20 | 39.66 |
| 2006-03-17 | 39.66 |
| 2006-03-16 | 40.74 |
| 2006-03-15 | 37.50 |
| 2006-03-14 | 37.50 |
| 2006-03-13 | 34.25 |
| 2006-03-10 | 36.41 |
| 2006-03-09 | 37.50 |
| 2006-03-08 | 38.58 |
| 2006-03-07 | 41.83 |
| 2006-03-06 | 46.16 |
| 2006-03-03 | 42.91 |
| 2006-03-02 | 39.66 |
| 2006-03-01 | 38.58 |
| 2006-02-28 | 38.58 |
| 2006-02-27 | 38.58 |
| 2006-02-24 | 42.91 |
| 2006-02-23 | 41.83 |
| 2006-02-22 | 43.99 |
| 2006-02-21 | 46.16 |
| 2006-02-20 | 46.16 |
| 2006-02-17 | 71.06 |
| 2006-02-16 | 71.06 |
| 2006-02-15 | 71.06 |
| 2006-02-14 | 71.06 |
| 2006-02-13 | 71.06 |
| 2006-02-10 | 71.06 |
| 2006-02-09 | 72.14 |
| 2006-02-08 | 71.06 |
| 2006-02-07 | 72.14 |
| 2006-02-06 | 73.22 |
| 2006-02-03 | 71.06 |
| 2006-02-02 | 72.14 |
| 2006-02-01 | 71.06 |
| 2006-01-27 | 69.00 |
| 2006-01-26 | 69.00 |
| 2006-01-25 | 69.00 |
| 2006-01-24 | 74.15 |
| 2006-01-23 | 73.12 |
| 2006-01-20 | 75.18 |
| 2006-01-19 | 70.03 |
| 2006-01-18 | 69.00 |
| 2006-01-17 | 74.15 |
| 2006-01-16 | 77.24 |
| 2006-01-13 | 78.27 |
| 2006-01-12 | 78.27 |
| 2006-01-11 | 75.18 |
| 2006-01-10 | 76.21 |
| 2006-01-09 | 75.18 |
| 2006-01-06 | 76.21 |
| 2006-01-05 | 74.15 |
| 2006-01-04 | 71.06 |
| 2006-01-03 | 70.03 |
| 2005-12-30 | 67.97 |
| 2005-12-29 | 67.97 |
| 2005-12-28 | 65.90 |
| 2005-12-23 | 65.90 |
| 2005-12-22 | 64.87 |
| 2005-12-21 | 66.94 |
| 2005-12-20 | 62.81 |
| 2005-12-19 | 63.84 |
| 2005-12-16 | 64.87 |
| 2005-12-15 | 64.87 |
| 2005-12-14 | 65.90 |
| 2005-12-13 | 63.84 |
| 2005-12-12 | 62.81 |
| 2005-12-09 | 62.81 |
| 2005-12-08 | 63.84 |
| 2005-12-07 | 62.81 |
| 2005-12-06 | 60.75 |
| 2005-12-05 | 63.84 |
| 2005-12-02 | 65.90 |
| 2005-12-01 | 65.90 |
| 2005-11-30 | 61.78 |
| 2005-11-29 | 59.72 |
| 2005-11-28 | 59.72 |
| 2005-11-25 | 57.66 |
| 2005-11-24 | 56.63 |
| 2005-11-23 | 56.63 |
| 2005-11-22 | 56.63 |
| 2005-11-21 | 56.63 |
| 2005-11-18 | 58.69 |
| 2005-11-17 | 58.69 |
| 2005-11-16 | 58.69 |
| 2005-11-15 | 57.66 |
| 2005-11-14 | 57.66 |
| 2005-11-11 | 57.66 |
| 2005-11-10 | 54.57 |
| 2005-11-09 | 54.57 |
| 2005-11-08 | 57.66 |
| 2005-11-07 | 55.60 |
| 2005-11-04 | 57.66 |
| 2005-11-03 | 59.72 |
| 2005-11-02 | 58.69 |
| 2005-11-01 | 57.66 |
| 2005-10-31 | 58.69 |
| 2005-10-28 | 58.69 |
| 2005-10-27 | 58.69 |
| 2005-10-26 | 58.69 |
| 2005-10-25 | 58.69 |
| 2005-10-24 | 58.69 |
| 2005-10-21 | 55.60 |
| 2005-10-20 | 55.60 |
| 2005-10-19 | 55.60 |
| 2005-10-18 | 59.72 |
| 2005-10-17 | 59.72 |
| 2005-10-14 | 59.72 |
| 2005-10-13 | 58.69 |
| 2005-10-12 | 58.69 |
| 2005-10-10 | 59.72 |
| 2005-10-07 | 60.75 |
| 2005-10-06 | 59.72 |
| 2005-10-05 | 60.75 |
| 2005-10-04 | 61.78 |
| 2005-10-03 | 63.84 |
| 2005-09-30 | 62.81 |
| 2005-09-29 | 62.81 |
| 2005-09-28 | 60.75 |
| 2005-09-27 | 62.81 |
| 2005-09-26 | 60.75 |
| 2005-09-23 | 60.75 |
| 2005-09-22 | 60.75 |
| 2005-09-21 | 60.75 |
| 2005-09-20 | 61.78 |
| 2005-09-16 | 57.66 |
| 2005-09-15 | 55.60 |
| 2005-09-14 | 56.63 |
| 2005-09-13 | 55.65 |
| 2005-09-12 | 57.62 |
| 2005-09-09 | 56.63 |
| 2005-09-08 | 56.63 |
| 2005-09-07 | 55.65 |
| 2005-09-06 | 55.65 |
| 2005-09-05 | 55.65 |
| 2005-09-02 | 58.60 |
| 2005-09-01 | 59.59 |
| 2005-08-31 | 57.62 |
| 2005-08-30 | 58.60 |
| 2005-08-29 | 58.60 |
| 2005-08-26 | 60.57 |
| 2005-08-25 | 57.62 |
| 2005-08-24 | 56.63 |
| 2005-08-23 | 56.63 |
| 2005-08-22 | 57.62 |
| 2005-08-19 | 57.62 |
| 2005-08-18 | 57.62 |
| 2005-08-17 | 60.57 |
| 2005-08-16 | 59.59 |
| 2005-08-15 | 61.56 |
| 2005-08-12 | 63.53 |
| 2005-08-11 | 64.51 |
| 2005-08-10 | 63.53 |
| 2005-08-09 | 65.50 |
| 2005-08-08 | 67.47 |
| 2005-08-05 | 74.36 |
| 2005-08-04 | 76.33 |
| 2005-08-03 | 75.35 |
| 2005-08-02 | 73.38 |
| 2005-08-01 | 65.50 |
| 2005-07-29 | 61.56 |
| 2005-07-28 | 60.57 |
| 2005-07-27 | 57.62 |
| 2005-07-26 | 54.66 |
| 2005-07-25 | 58.60 |
| 2005-07-22 | 58.60 |
| 2005-07-21 | 58.60 |
| 2005-07-20 | 61.56 |
| 2005-07-19 | 62.54 |
| 2005-07-18 | 60.57 |
| 2005-07-15 | 60.57 |
| 2005-07-14 | 58.60 |
| 2005-07-13 | 59.59 |
| 2005-07-12 | 59.59 |
| 2005-07-11 | 59.59 |
| 2005-07-08 | 56.63 |
| 2005-07-07 | 59.59 |
| 2005-07-06 | 60.57 |
| 2005-07-05 | 61.56 |
| 2005-07-04 | 62.54 |
| 2005-06-30 | 58.60 |
| 2005-06-29 | 58.60 |
| 2005-06-28 | 57.62 |
| 2005-06-27 | 58.60 |
| 2005-06-24 | 53.68 |
| 2005-06-23 | 54.66 |
| 2005-06-22 | 57.62 |
| 2005-06-21 | 55.65 |
| 2005-06-20 | 54.66 |
| 2005-06-17 | 57.62 |
| 2005-06-16 | 58.60 |
| 2005-06-15 | 63.53 |
| 2005-06-14 | 62.54 |
| 2005-06-13 | 60.57 |
| 2005-06-10 | 57.62 |
| 2005-06-09 | 53.68 |
| 2005-06-08 | 48.75 |
| 2005-06-07 | 52.69 |
| 2005-06-06 | 52.69 |
| 2005-06-03 | 48.75 |
| 2005-06-02 | 49.73 |
| 2005-06-01 | 49.73 |
| 2005-05-31 | 47.76 |
| 2005-05-30 | 47.76 |
| 2005-05-27 | 49.73 |
| 2005-05-26 | 47.76 |
| 2005-05-25 | 46.78 |
| 2005-05-24 | 46.78 |
| 2005-05-23 | 46.78 |
| 2005-05-20 | 47.76 |
| 2005-05-19 | 46.78 |
| 2005-05-18 | 42.84 |
| 2005-05-17 | 42.84 |
| 2005-05-13 | 42.84 |
| 2005-05-12 | 44.81 |
| 2005-05-11 | 44.81 |
| 2005-05-10 | 42.84 |
| 2005-05-09 | 42.84 |
| 2005-05-06 | 40.87 |
| 2005-05-05 | 40.87 |
| 2005-05-04 | 40.87 |
| 2005-05-03 | 38.90 |
| 2005-04-29 | 37.91 |
| 2005-04-28 | 37.91 |
| 2005-04-27 | 38.90 |
| 2005-04-26 | 37.91 |
| 2005-04-25 | 37.91 |
| 2005-04-22 | 37.91 |
| 2005-04-21 | 36.93 |
| 2005-04-20 | 39.88 |
| 2005-04-19 | 42.84 |
| 2005-04-18 | 37.91 |
| 2005-04-15 | 38.90 |
| 2005-04-14 | 39.88 |
| 2005-04-13 | 41.85 |
| 2005-04-12 | 40.87 |
| 2005-04-11 | 39.88 |
| 2005-04-08 | 41.85 |
| 2005-04-07 | 41.85 |
| 2005-04-06 | 40.87 |
| 2005-04-04 | 43.82 |
| 2005-04-01 | 45.79 |
| 2005-03-31 | 44.81 |
| 2005-03-30 | 39.88 |
| 2005-03-29 | 38.90 |
| 2005-03-24 | 42.84 |
| 2005-03-23 | 43.82 |
| 2005-03-22 | 43.82 |
| 2005-03-21 | 46.78 |
| 2005-03-18 | 47.76 |
| 2005-03-17 | 46.78 |
| 2005-03-16 | 45.79 |
| 2005-03-15 | 46.78 |
| 2005-03-14 | 47.76 |
| 2005-03-11 | 46.78 |
| 2005-03-10 | 46.78 |
| 2005-03-09 | 47.76 |
| 2005-03-08 | 49.73 |
| 2005-03-07 | 46.78 |
| 2005-03-04 | 45.79 |
| 2005-03-03 | 45.79 |
| 2005-03-02 | 46.78 |
| 2005-03-01 | 43.82 |
| 2005-02-28 | 46.78 |
| 2005-02-25 | 45.79 |
| 2005-02-24 | 49.73 |
| 2005-02-23 | 49.73 |
| 2005-02-22 | 45.79 |
| 2005-02-21 | 48.75 |
| 2005-02-18 | 47.76 |
| 2005-02-17 | 47.76 |
| 2005-02-16 | 47.76 |
| 2005-02-15 | 44.81 |
| 2005-02-14 | 43.82 |
| 2005-02-08 | 45.79 |
| 2005-02-07 | 46.78 |
| 2005-02-04 | 46.78 |
| 2005-02-03 | 45.79 |
| 2005-02-02 | 45.79 |
| 2005-02-01 | 44.86 |
| 2005-01-31 | 43.93 |
| 2005-01-28 | 41.12 |
| 2005-01-27 | 42.06 |
| 2005-01-26 | 42.06 |
| 2005-01-25 | 38.32 |
| 2005-01-24 | 39.25 |
| 2005-01-21 | 40.19 |
| 2005-01-20 | 42.06 |
| 2005-01-19 | 37.38 |
| 2005-01-18 | 42.99 |
| 2005-01-17 | 45.79 |
| 2005-01-14 | 45.79 |
| 2005-01-13 | 43.93 |
| 2005-01-12 | 41.12 |
| 2005-01-11 | 42.99 |
| 2005-01-10 | 43.93 |
| 2005-01-07 | 38.32 |
| 2005-01-06 | 39.25 |
| 2005-01-05 | 36.45 |
| 2005-01-04 | 39.25 |
| 2005-01-03 | 36.45 |
| 2004-12-31 | 29.91 |
| 2004-12-30 | 27.10 |
| 2004-12-29 | 26.17 |
| 2004-12-28 | 25.23 |
| 2004-12-24 | 26.17 |
| 2004-12-23 | 26.17 |
| 2004-12-22 | 25.23 |
| 2004-12-21 | 24.30 |
| 2004-12-20 | 23.36 |
| 2004-12-17 | 23.36 |
| 2004-12-16 | 23.36 |
| 2004-12-15 | 18.69 |
| 2004-12-14 | 18.69 |
| 2004-12-13 | 19.63 |
| 2004-12-10 | 20.56 |
| 2004-12-09 | 23.36 |
| 2004-12-08 | 23.36 |
| 2004-12-07 | 23.36 |
| 2004-12-06 | 19.63 |
| 2004-12-03 | 17.76 |
| 2004-12-02 | 18.69 |
| 2004-12-01 | 18.69 |
| 2004-11-30 | 18.69 |
| 2004-11-29 | 17.76 |
| 2004-11-26 | 17.76 |
| 2004-11-25 | 17.76 |
| 2004-11-24 | 17.76 |
| 2004-11-23 | 17.76 |
| 2004-11-22 | 16.82 |
| 2004-11-19 | 18.69 |
| 2004-11-18 | 17.76 |
| 2004-11-17 | 18.69 |
| 2004-11-16 | 14.95 |
| 2004-11-15 | 17.76 |
| 2004-11-12 | 19.63 |
| 2004-11-11 | 19.63 |
| 2004-11-10 | 17.76 |
| 2004-11-09 | 16.82 |
| 2004-11-08 | 17.76 |
| 2004-11-05 | 17.76 |
| 2004-11-04 | 15.89 |
| 2004-11-03 | 17.76 |
| 2004-11-02 | 14.02 |
| 2004-11-01 | 12.15 |
| 2004-10-29 | 11.21 |
| 2004-10-28 | 11.21 |
| 2004-10-27 | 12.15 |
| 2004-10-26 | 7.48 |
| 2004-10-25 | -1.87 |
| 2004-10-21 | 3.74 |
| 2004-10-20 | 2.80 |
| 2004-10-19 | 2.80 |
| 2004-10-18 | 2.80 |
| 2004-10-15 | 4.67 |
| 2004-10-14 | 2.80 |
| 2004-10-13 | 2.80 |
| 2004-10-12 | 4.67 |
| 2004-10-11 | 2.80 |
| 2004-10-08 | 1.87 |
| 2004-10-07 | 3.74 |
| 2004-10-06 | 1.87 |
| 2004-10-05 | 3.74 |
| 2004-10-04 | 4.67 |
| 2004-09-30 | 1.87 |
| 2004-09-28 | -1.87 |
| 2004-09-27 | -1.87 |
| 2004-09-24 | -2.80 |
| 2004-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy