Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00419 | 1987-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0419 % |
|---|---|
| 2026-02-16 | -93.94 |
| 2026-02-13 | -93.94 |
| 2026-02-12 | -93.94 |
| 2026-02-11 | -93.75 |
| 2026-02-10 | -93.85 |
| 2026-02-09 | -93.85 |
| 2026-02-06 | -93.66 |
| 2026-02-05 | -93.47 |
| 2026-02-04 | -93.75 |
| 2026-02-03 | -93.47 |
| 2026-02-02 | -93.47 |
| 2026-01-30 | -93.47 |
| 2026-01-29 | -93.29 |
| 2026-01-28 | -92.91 |
| 2026-01-27 | -92.82 |
| 2026-01-26 | -92.73 |
| 2026-01-23 | -92.45 |
| 2026-01-22 | -92.82 |
| 2026-01-21 | -92.82 |
| 2026-01-20 | -92.82 |
| 2026-01-19 | -92.91 |
| 2026-01-16 | -92.91 |
| 2026-01-15 | -93.01 |
| 2026-01-14 | -93.01 |
| 2026-01-13 | -93.01 |
| 2026-01-12 | -92.91 |
| 2026-01-09 | -93.10 |
| 2026-01-08 | -93.10 |
| 2026-01-07 | -93.29 |
| 2026-01-06 | -93.29 |
| 2026-01-05 | -93.19 |
| 2026-01-02 | -93.19 |
| 2025-12-31 | -93.38 |
| 2025-12-30 | -93.47 |
| 2025-12-29 | -93.38 |
| 2025-12-24 | -93.47 |
| 2025-12-23 | -93.47 |
| 2025-12-22 | -93.47 |
| 2025-12-19 | -93.47 |
| 2025-12-18 | -93.38 |
| 2025-12-17 | -93.47 |
| 2025-12-16 | -93.29 |
| 2025-12-15 | -92.82 |
| 2025-12-12 | -92.91 |
| 2025-12-11 | -92.73 |
| 2025-12-10 | -92.35 |
| 2025-12-09 | -92.54 |
| 2025-12-08 | -92.54 |
| 2025-12-05 | -92.54 |
| 2025-12-04 | -92.54 |
| 2025-12-03 | -92.35 |
| 2025-12-02 | -91.98 |
| 2025-12-01 | -91.98 |
| 2025-11-28 | -92.17 |
| 2025-11-27 | -92.73 |
| 2025-11-26 | -92.73 |
| 2025-11-25 | -92.54 |
| 2025-11-24 | -92.35 |
| 2025-11-21 | -92.73 |
| 2025-11-20 | -92.73 |
| 2025-11-19 | -92.73 |
| 2025-11-18 | -92.54 |
| 2025-11-17 | -92.35 |
| 2025-11-14 | -92.35 |
| 2025-11-13 | -92.17 |
| 2025-11-12 | -91.79 |
| 2025-11-11 | -92.17 |
| 2025-11-10 | -91.98 |
| 2025-11-07 | -91.98 |
| 2025-11-06 | -92.54 |
| 2025-11-05 | -92.17 |
| 2025-11-04 | -91.98 |
| 2025-11-03 | -91.05 |
| 2025-10-31 | -91.23 |
| 2025-10-30 | -91.05 |
| 2025-10-28 | -91.05 |
| 2025-10-27 | -90.68 |
| 2025-10-24 | -90.68 |
| 2025-10-23 | -90.49 |
| 2025-10-22 | -90.68 |
| 2025-10-21 | -89.93 |
| 2025-10-20 | -89.93 |
| 2025-10-17 | -90.68 |
| 2025-10-16 | -89.74 |
| 2025-10-15 | -90.49 |
| 2025-10-14 | -90.49 |
| 2025-10-13 | -90.12 |
| 2025-10-10 | -89.93 |
| 2025-10-09 | -89.37 |
| 2025-10-08 | -89.00 |
| 2025-10-06 | -88.25 |
| 2025-10-03 | -89.18 |
| 2025-10-02 | -89.56 |
| 2025-09-30 | -89.18 |
| 2025-09-29 | -89.18 |
| 2025-09-26 | -89.18 |
| 2025-09-25 | -89.18 |
| 2025-09-24 | -89.00 |
| 2025-09-23 | -88.44 |
| 2025-09-22 | -87.88 |
| 2025-09-19 | -89.37 |
| 2025-09-18 | -89.18 |
| 2025-09-17 | -89.00 |
| 2025-09-16 | -89.00 |
| 2025-09-15 | -88.06 |
| 2025-09-12 | -88.06 |
| 2025-09-11 | -87.69 |
| 2025-09-10 | -87.88 |
| 2025-09-09 | -87.51 |
| 2025-09-08 | -87.88 |
| 2025-09-05 | -88.25 |
| 2025-09-04 | -88.44 |
| 2025-09-03 | -88.25 |
| 2025-09-02 | -89.18 |
| 2025-09-01 | -88.44 |
| 2025-08-29 | -89.18 |
| 2025-08-28 | -88.62 |
| 2025-08-27 | -87.88 |
| 2025-08-26 | -87.32 |
| 2025-08-25 | -86.95 |
| 2025-08-22 | -87.51 |
| 2025-08-21 | -87.13 |
| 2025-08-20 | -87.51 |
| 2025-08-19 | -87.51 |
| 2025-08-18 | -87.88 |
| 2025-08-15 | -86.01 |
| 2025-08-14 | -86.39 |
| 2025-08-13 | -85.64 |
| 2025-08-12 | -87.51 |
| 2025-08-11 | -87.51 |
| 2025-08-08 | -87.51 |
| 2025-08-07 | -86.76 |
| 2025-08-06 | -87.13 |
| 2025-08-05 | -85.45 |
| 2025-08-04 | -83.59 |
| 2025-08-01 | -85.83 |
| 2025-07-31 | -86.01 |
| 2025-07-30 | -87.88 |
| 2025-07-29 | -87.88 |
| 2025-07-28 | -90.86 |
| 2025-07-25 | -91.42 |
| 2025-07-24 | -90.49 |
| 2025-07-23 | -92.91 |
| 2025-07-22 | -92.91 |
| 2025-07-21 | -93.10 |
| 2025-07-18 | -93.29 |
| 2025-07-17 | -93.10 |
| 2025-07-16 | -93.10 |
| 2025-07-15 | -93.10 |
| 2025-07-14 | -93.29 |
| 2025-07-11 | -93.47 |
| 2025-07-10 | -93.29 |
| 2025-07-09 | -92.73 |
| 2025-07-08 | -93.29 |
| 2025-07-07 | -93.47 |
| 2025-07-04 | -93.66 |
| 2025-07-03 | -93.47 |
| 2025-07-02 | -93.47 |
| 2025-06-30 | -93.29 |
| 2025-06-27 | -92.91 |
| 2025-06-26 | -92.73 |
| 2025-06-25 | -92.35 |
| 2025-06-24 | -92.54 |
| 2025-06-23 | -92.91 |
| 2025-06-20 | -92.73 |
| 2025-06-19 | -93.10 |
| 2025-06-18 | -92.54 |
| 2025-06-17 | -92.17 |
| 2025-06-16 | -91.98 |
| 2025-06-13 | -92.35 |
| 2025-06-12 | -92.17 |
| 2025-06-11 | -92.35 |
| 2025-06-10 | -92.35 |
| 2025-06-09 | -92.73 |
| 2025-06-06 | -92.35 |
| 2025-06-05 | -92.35 |
| 2025-06-04 | -92.35 |
| 2025-06-03 | -92.35 |
| 2025-06-02 | -92.54 |
| 2025-05-30 | -91.98 |
| 2025-05-29 | -92.17 |
| 2025-05-28 | -92.35 |
| 2025-05-27 | -92.17 |
| 2025-05-26 | -92.35 |
| 2025-05-23 | -91.98 |
| 2025-05-22 | -92.17 |
| 2025-05-21 | -91.23 |
| 2025-05-20 | -91.05 |
| 2025-05-19 | -91.98 |
| 2025-05-16 | -92.35 |
| 2025-05-15 | -92.73 |
| 2025-05-14 | -92.54 |
| 2025-05-13 | -92.17 |
| 2025-05-12 | -92.17 |
| 2025-05-09 | -92.17 |
| 2025-05-08 | -91.98 |
| 2025-05-07 | -91.79 |
| 2025-05-06 | -91.23 |
| 2025-05-02 | -91.05 |
| 2025-04-30 | -91.61 |
| 2025-04-29 | -91.42 |
| 2025-04-28 | -91.05 |
| 2025-04-25 | -91.23 |
| 2025-04-24 | -90.86 |
| 2025-04-23 | -90.86 |
| 2025-04-22 | -91.05 |
| 2025-04-17 | -91.23 |
| 2025-04-16 | -91.61 |
| 2025-04-15 | -91.23 |
| 2025-04-14 | -90.86 |
| 2025-04-11 | -91.23 |
| 2025-04-10 | -91.05 |
| 2025-04-09 | -91.23 |
| 2025-04-08 | -91.42 |
| 2025-04-07 | -90.86 |
| 2025-04-03 | -89.74 |
| 2025-04-02 | -90.12 |
| 2025-04-01 | -90.49 |
| 2025-03-31 | -90.86 |
| 2025-03-28 | -90.30 |
| 2025-03-27 | -90.68 |
| 2025-03-26 | -90.86 |
| 2025-03-25 | -90.49 |
| 2025-03-24 | -91.23 |
| 2025-03-21 | -90.30 |
| 2025-03-20 | -89.74 |
| 2025-03-19 | -89.93 |
| 2025-03-18 | -90.12 |
| 2025-03-17 | -90.12 |
| 2025-03-14 | -90.49 |
| 2025-03-13 | -90.30 |
| 2025-03-12 | -90.12 |
| 2025-03-11 | -89.56 |
| 2025-03-10 | -89.93 |
| 2025-03-07 | -89.74 |
| 2025-03-06 | -89.56 |
| 2025-03-05 | -89.93 |
| 2025-03-04 | -89.93 |
| 2025-03-03 | -90.12 |
| 2025-02-28 | -90.12 |
| 2025-02-27 | -89.18 |
| 2025-02-26 | -88.44 |
| 2025-02-25 | -88.44 |
| 2025-02-24 | -88.06 |
| 2025-02-21 | -88.44 |
| 2025-02-20 | -88.44 |
| 2025-02-19 | -88.25 |
| 2025-02-18 | -87.88 |
| 2025-02-17 | -87.88 |
| 2025-02-14 | -88.25 |
| 2025-02-13 | -87.51 |
| 2025-02-12 | -88.06 |
| 2025-02-11 | -88.25 |
| 2025-02-10 | -88.06 |
| 2025-02-07 | -88.25 |
| 2025-02-06 | -88.62 |
| 2025-02-05 | -88.25 |
| 2025-02-04 | -87.88 |
| 2025-02-03 | -87.69 |
| 2025-01-28 | -87.69 |
| 2025-01-27 | -87.69 |
| 2025-01-24 | -88.25 |
| 2025-01-23 | -87.69 |
| 2025-01-22 | -87.88 |
| 2025-01-21 | -88.06 |
| 2025-01-20 | -87.69 |
| 2025-01-17 | -87.69 |
| 2025-01-16 | -87.69 |
| 2025-01-15 | -88.06 |
| 2025-01-14 | -88.06 |
| 2025-01-13 | -88.06 |
| 2025-01-10 | -88.06 |
| 2025-01-09 | -87.32 |
| 2025-01-08 | -86.57 |
| 2025-01-07 | -87.51 |
| 2025-01-06 | -87.32 |
| 2025-01-03 | -87.32 |
| 2025-01-02 | -87.13 |
| 2024-12-31 | -87.13 |
| 2024-12-30 | -87.13 |
| 2024-12-27 | -87.13 |
| 2024-12-24 | -86.95 |
| 2024-12-23 | -86.95 |
| 2024-12-20 | -87.13 |
| 2024-12-19 | -86.57 |
| 2024-12-18 | -86.76 |
| 2024-12-17 | -86.39 |
| 2024-12-16 | -86.39 |
| 2024-12-13 | -85.08 |
| 2024-12-12 | -86.57 |
| 2024-12-11 | -86.95 |
| 2024-12-10 | -86.20 |
| 2024-12-09 | -86.39 |
| 2024-12-06 | -86.57 |
| 2024-12-05 | -86.57 |
| 2024-12-04 | -86.39 |
| 2024-12-03 | -86.01 |
| 2024-12-02 | -86.20 |
| 2024-11-29 | -86.39 |
| 2024-11-28 | -86.20 |
| 2024-11-27 | -85.64 |
| 2024-11-26 | -86.39 |
| 2024-11-25 | -85.64 |
| 2024-11-22 | -85.45 |
| 2024-11-21 | -85.08 |
| 2024-11-20 | -84.89 |
| 2024-11-19 | -85.27 |
| 2024-11-18 | -85.27 |
| 2024-11-15 | -85.08 |
| 2024-11-14 | -85.08 |
| 2024-11-13 | -84.89 |
| 2024-11-12 | -84.89 |
| 2024-11-11 | -84.89 |
| 2024-11-08 | -84.71 |
| 2024-11-07 | -84.52 |
| 2024-11-06 | -84.89 |
| 2024-11-05 | -84.71 |
| 2024-11-04 | -84.71 |
| 2024-11-01 | -84.52 |
| 2024-10-31 | -84.15 |
| 2024-10-30 | -83.96 |
| 2024-10-29 | -83.96 |
| 2024-10-28 | -84.33 |
| 2024-10-25 | -84.33 |
| 2024-10-24 | -83.96 |
| 2024-10-23 | -83.59 |
| 2024-10-22 | -83.59 |
| 2024-10-21 | -83.59 |
| 2024-10-18 | -83.96 |
| 2024-10-17 | -83.96 |
| 2024-10-16 | -83.59 |
| 2024-10-15 | -83.78 |
| 2024-10-14 | -82.84 |
| 2024-10-10 | -83.59 |
| 2024-10-09 | -83.59 |
| 2024-10-08 | -83.22 |
| 2024-10-07 | -80.23 |
| 2024-10-04 | -84.89 |
| 2024-10-03 | -85.27 |
| 2024-10-02 | -84.89 |
| 2024-09-30 | -85.08 |
| 2024-09-27 | -84.33 |
| 2024-09-26 | -84.33 |
| 2024-09-25 | -84.15 |
| 2024-09-24 | -84.71 |
| 2024-09-23 | -84.89 |
| 2024-09-20 | -84.89 |
| 2024-09-19 | -84.71 |
| 2024-09-17 | -84.89 |
| 2024-09-16 | -84.33 |
| 2024-09-13 | -84.52 |
| 2024-09-12 | -84.71 |
| 2024-09-11 | -84.33 |
| 2024-09-10 | -84.52 |
| 2024-09-09 | -83.96 |
| 2024-09-05 | -84.33 |
| 2024-09-04 | -84.15 |
| 2024-09-03 | -84.15 |
| 2024-09-02 | -83.59 |
| 2024-08-30 | -83.59 |
| 2024-08-29 | -83.78 |
| 2024-08-28 | -83.40 |
| 2024-08-27 | -83.40 |
| 2024-08-26 | -83.59 |
| 2024-08-23 | -83.59 |
| 2024-08-22 | -84.15 |
| 2024-08-21 | -84.33 |
| 2024-08-20 | -84.15 |
| 2024-08-19 | -83.96 |
| 2024-08-16 | -83.59 |
| 2024-08-15 | -83.78 |
| 2024-08-14 | -84.15 |
| 2024-08-13 | -83.40 |
| 2024-08-12 | -83.40 |
| 2024-08-09 | -84.89 |
| 2024-08-08 | -86.01 |
| 2024-08-07 | -86.01 |
| 2024-08-06 | -86.01 |
| 2024-08-05 | -87.69 |
| 2024-08-02 | -87.13 |
| 2024-08-01 | -87.32 |
| 2024-07-31 | -86.95 |
| 2024-07-30 | -87.32 |
| 2024-07-29 | -87.69 |
| 2024-07-26 | -87.32 |
| 2024-07-25 | -86.01 |
| 2024-07-24 | -87.32 |
| 2024-07-23 | -86.95 |
| 2024-07-22 | -86.57 |
| 2024-07-19 | -86.57 |
| 2024-07-18 | -86.76 |
| 2024-07-17 | -86.76 |
| 2024-07-16 | -86.95 |
| 2024-07-15 | -87.13 |
| 2024-07-12 | -87.32 |
| 2024-07-11 | -87.13 |
| 2024-07-10 | -87.13 |
| 2024-07-09 | -86.76 |
| 2024-07-08 | -87.32 |
| 2024-07-05 | -86.57 |
| 2024-07-04 | -85.83 |
| 2024-07-03 | -85.83 |
| 2024-07-02 | -85.64 |
| 2024-06-28 | -84.89 |
| 2024-06-27 | -84.52 |
| 2024-06-26 | -85.08 |
| 2024-06-25 | -85.83 |
| 2024-06-24 | -85.45 |
| 2024-06-21 | -84.52 |
| 2024-06-20 | -84.15 |
| 2024-06-19 | -84.33 |
| 2024-06-18 | -85.27 |
| 2024-06-17 | -84.52 |
| 2024-06-14 | -84.15 |
| 2024-06-13 | -84.33 |
| 2024-06-12 | -84.33 |
| 2024-06-11 | -83.22 |
| 2024-06-07 | -82.10 |
| 2024-06-06 | -82.10 |
| 2024-06-05 | -82.10 |
| 2024-06-04 | -81.72 |
| 2024-06-03 | -81.35 |
| 2024-05-31 | -80.60 |
| 2024-05-30 | -81.72 |
| 2024-05-29 | -81.91 |
| 2024-05-28 | -81.54 |
| 2024-05-27 | -81.35 |
| 2024-05-24 | -81.54 |
| 2024-05-23 | -81.35 |
| 2024-05-22 | -81.16 |
| 2024-05-21 | -80.79 |
| 2024-05-20 | -79.86 |
| 2024-05-17 | -79.86 |
| 2024-05-16 | -79.67 |
| 2024-05-14 | -80.23 |
| 2024-05-13 | -79.67 |
| 2024-05-10 | -80.05 |
| 2024-05-09 | -81.16 |
| 2024-05-08 | -80.98 |
| 2024-05-07 | -80.23 |
| 2024-05-06 | -79.86 |
| 2024-05-03 | -79.86 |
| 2024-05-02 | -78.18 |
| 2024-04-30 | -81.16 |
| 2024-04-29 | -80.60 |
| 2024-04-26 | -83.59 |
| 2024-04-25 | -84.15 |
| 2024-04-24 | -83.03 |
| 2024-04-23 | -85.83 |
| 2024-04-22 | -87.32 |
| 2024-04-19 | -87.32 |
| 2024-04-18 | -86.76 |
| 2024-04-17 | -87.13 |
| 2024-04-16 | -87.69 |
| 2024-04-15 | -86.95 |
| 2024-04-12 | -86.20 |
| 2024-04-11 | -85.83 |
| 2024-04-10 | -86.57 |
| 2024-04-09 | -85.27 |
| 2024-04-08 | -85.27 |
| 2024-04-05 | -85.08 |
| 2024-04-03 | -85.64 |
| 2024-04-02 | -85.08 |
| 2024-03-28 | -84.89 |
| 2024-03-27 | -85.45 |
| 2024-03-26 | -84.52 |
| 2024-03-25 | -84.71 |
| 2024-03-22 | -84.52 |
| 2024-03-21 | -85.45 |
| 2024-03-20 | -85.64 |
| 2024-03-19 | -84.52 |
| 2024-03-18 | -83.78 |
| 2024-03-15 | -83.59 |
| 2024-03-14 | -85.08 |
| 2024-03-13 | -83.40 |
| 2024-03-12 | -82.84 |
| 2024-03-11 | -81.54 |
| 2024-03-08 | -81.35 |
| 2024-03-07 | -81.16 |
| 2024-03-06 | -80.42 |
| 2024-03-05 | -81.54 |
| 2024-03-04 | -81.35 |
| 2024-03-01 | -81.16 |
| 2024-02-29 | -80.98 |
| 2024-02-28 | -81.16 |
| 2024-02-27 | -81.16 |
| 2024-02-26 | -80.98 |
| 2024-02-23 | -80.60 |
| 2024-02-22 | -80.23 |
| 2024-02-21 | -80.79 |
| 2024-02-20 | -80.98 |
| 2024-02-19 | -80.98 |
| 2024-02-16 | -80.05 |
| 2024-02-15 | -80.42 |
| 2024-02-14 | -81.16 |
| 2024-02-09 | -81.16 |
| 2024-02-08 | -81.35 |
| 2024-02-07 | -81.54 |
| 2024-02-06 | -80.79 |
| 2024-02-05 | -81.54 |
| 2024-02-02 | -80.79 |
| 2024-02-01 | -80.42 |
| 2024-01-31 | -80.98 |
| 2024-01-30 | -80.98 |
| 2024-01-29 | -81.16 |
| 2024-01-26 | -81.16 |
| 2024-01-25 | -80.60 |
| 2024-01-24 | -81.16 |
| 2024-01-23 | -80.98 |
| 2024-01-22 | -80.60 |
| 2024-01-19 | -80.79 |
| 2024-01-18 | -79.86 |
| 2024-01-17 | -80.42 |
| 2024-01-16 | -79.67 |
| 2024-01-15 | -78.93 |
| 2024-01-12 | -78.93 |
| 2024-01-11 | -79.30 |
| 2024-01-10 | -79.86 |
| 2024-01-09 | -79.49 |
| 2024-01-08 | -80.05 |
| 2024-01-05 | -79.49 |
| 2024-01-04 | -78.55 |
| 2024-01-03 | -77.99 |
| 2024-01-02 | -77.81 |
| 2023-12-29 | -78.18 |
| 2023-12-28 | -79.30 |
| 2023-12-27 | -80.23 |
| 2023-12-22 | -80.05 |
| 2023-12-21 | -79.67 |
| 2023-12-20 | -79.11 |
| 2023-12-19 | -79.30 |
| 2023-12-18 | -78.93 |
| 2023-12-15 | -78.55 |
| 2023-12-14 | -78.74 |
| 2023-12-13 | -79.49 |
| 2023-12-12 | -80.42 |
| 2023-12-11 | -80.23 |
| 2023-12-08 | -80.42 |
| 2023-12-07 | -80.05 |
| 2023-12-06 | -79.86 |
| 2023-12-05 | -80.23 |
| 2023-12-04 | -79.11 |
| 2023-12-01 | -79.86 |
| 2023-11-30 | -79.67 |
| 2023-11-29 | -79.67 |
| 2023-11-28 | -79.11 |
| 2023-11-27 | -79.11 |
| 2023-11-24 | -79.11 |
| 2023-11-23 | -78.74 |
| 2023-11-22 | -78.37 |
| 2023-11-21 | -78.37 |
| 2023-11-20 | -77.81 |
| 2023-11-17 | -77.62 |
| 2023-11-16 | -77.06 |
| 2023-11-15 | -77.81 |
| 2023-11-14 | -79.30 |
| 2023-11-13 | -79.49 |
| 2023-11-10 | -79.30 |
| 2023-11-09 | -78.93 |
| 2023-11-08 | -78.18 |
| 2023-11-07 | -78.74 |
| 2023-11-06 | -77.81 |
| 2023-11-03 | -78.37 |
| 2023-11-02 | -78.55 |
| 2023-11-01 | -78.74 |
| 2023-10-31 | -78.93 |
| 2023-10-30 | -78.93 |
| 2023-10-27 | -78.93 |
| 2023-10-26 | -79.67 |
| 2023-10-25 | -79.11 |
| 2023-10-24 | -79.11 |
| 2023-10-20 | -78.93 |
| 2023-10-19 | -78.93 |
| 2023-10-18 | -78.37 |
| 2023-10-17 | -78.37 |
| 2023-10-16 | -78.18 |
| 2023-10-13 | -77.99 |
| 2023-10-12 | -77.81 |
| 2023-10-11 | -77.99 |
| 2023-10-10 | -78.37 |
| 2023-10-09 | -79.30 |
| 2023-10-06 | -78.74 |
| 2023-10-05 | -78.93 |
| 2023-10-04 | -78.74 |
| 2023-10-03 | -78.93 |
| 2023-09-29 | -78.55 |
| 2023-09-28 | -78.55 |
| 2023-09-27 | -78.55 |
| 2023-09-26 | -78.55 |
| 2023-09-25 | -77.62 |
| 2023-09-22 | -77.43 |
| 2023-09-21 | -76.69 |
| 2023-09-20 | -77.81 |
| 2023-09-19 | -78.55 |
| 2023-09-18 | -78.37 |
| 2023-09-15 | -79.11 |
| 2023-09-14 | -77.62 |
| 2023-09-13 | -77.99 |
| 2023-09-12 | -77.25 |
| 2023-09-11 | -79.67 |
| 2023-09-07 | -78.74 |
| 2023-09-06 | -78.74 |
| 2023-09-05 | -79.67 |
| 2023-09-04 | -79.11 |
| 2023-08-31 | -77.99 |
| 2023-08-30 | -77.99 |
| 2023-08-29 | -77.43 |
| 2023-08-28 | -77.99 |
| 2023-08-25 | -77.81 |
| 2023-08-24 | -77.25 |
| 2023-08-23 | -77.81 |
| 2023-08-22 | -77.62 |
| 2023-08-21 | -77.25 |
| 2023-08-18 | -76.69 |
| 2023-08-17 | -77.25 |
| 2023-08-16 | -76.88 |
| 2023-08-15 | -76.13 |
| 2023-08-14 | -77.06 |
| 2023-08-11 | -77.99 |
| 2023-08-10 | -77.62 |
| 2023-08-09 | -77.62 |
| 2023-08-08 | -77.62 |
| 2023-08-07 | -77.25 |
| 2023-08-04 | -76.50 |
| 2023-08-03 | -76.88 |
| 2023-08-02 | -76.50 |
| 2023-08-01 | -76.13 |
| 2023-07-31 | -75.94 |
| 2023-07-28 | -75.76 |
| 2023-07-27 | -75.57 |
| 2023-07-26 | -75.57 |
| 2023-07-25 | -75.57 |
| 2023-07-24 | -75.57 |
| 2023-07-21 | -75.76 |
| 2023-07-20 | -75.94 |
| 2023-07-19 | -75.20 |
| 2023-07-18 | -74.82 |
| 2023-07-14 | -74.64 |
| 2023-07-13 | -74.45 |
| 2023-07-12 | -75.76 |
| 2023-07-11 | -75.57 |
| 2023-07-10 | -75.57 |
| 2023-07-07 | -75.57 |
| 2023-07-06 | -76.13 |
| 2023-07-05 | -75.76 |
| 2023-07-04 | -74.82 |
| 2023-07-03 | -74.82 |
| 2023-06-30 | -74.64 |
| 2023-06-29 | -74.45 |
| 2023-06-28 | -74.82 |
| 2023-06-27 | -74.26 |
| 2023-06-26 | -75.20 |
| 2023-06-23 | -73.89 |
| 2023-06-21 | -72.77 |
| 2023-06-20 | -72.40 |
| 2023-06-19 | -71.28 |
| 2023-06-16 | -72.96 |
| 2023-06-15 | -77.25 |
| 2023-06-14 | -77.25 |
| 2023-06-13 | -77.62 |
| 2023-06-12 | -77.25 |
| 2023-06-09 | -77.43 |
| 2023-06-08 | -76.88 |
| 2023-06-07 | -77.81 |
| 2023-06-06 | -77.43 |
| 2023-06-05 | -77.62 |
| 2023-06-02 | -77.43 |
| 2023-06-01 | -77.06 |
| 2023-05-31 | -77.62 |
| 2023-05-30 | -78.18 |
| 2023-05-29 | -78.37 |
| 2023-05-25 | -77.62 |
| 2023-05-24 | -76.32 |
| 2023-05-23 | -76.50 |
| 2023-05-22 | -76.69 |
| 2023-05-19 | -77.25 |
| 2023-05-18 | -76.69 |
| 2023-05-17 | -76.69 |
| 2023-05-16 | -76.88 |
| 2023-05-15 | -76.69 |
| 2023-05-12 | -77.06 |
| 2023-05-11 | -76.69 |
| 2023-05-10 | -77.81 |
| 2023-05-09 | -77.99 |
| 2023-05-08 | -76.50 |
| 2023-05-05 | -77.25 |
| 2023-05-04 | -77.25 |
| 2023-05-03 | -76.13 |
| 2023-05-02 | -76.32 |
| 2023-04-28 | -75.76 |
| 2023-04-27 | -75.38 |
| 2023-04-26 | -75.38 |
| 2023-04-25 | -75.57 |
| 2023-04-24 | -74.82 |
| 2023-04-21 | -74.45 |
| 2023-04-20 | -74.82 |
| 2023-04-19 | -74.45 |
| 2023-04-18 | -75.01 |
| 2023-04-17 | -74.82 |
| 2023-04-14 | -75.57 |
| 2023-04-13 | -75.20 |
| 2023-04-12 | -74.82 |
| 2023-04-11 | -74.45 |
| 2023-04-06 | -73.89 |
| 2023-04-04 | -74.26 |
| 2023-04-03 | -74.08 |
| 2023-03-31 | -73.89 |
| 2023-03-30 | -73.89 |
| 2023-03-29 | -73.89 |
| 2023-03-28 | -73.89 |
| 2023-03-27 | -73.52 |
| 2023-03-24 | -73.89 |
| 2023-03-23 | -73.89 |
| 2023-03-22 | -73.52 |
| 2023-03-21 | -73.89 |
| 2023-03-20 | -73.89 |
| 2023-03-17 | -72.96 |
| 2023-03-16 | -73.15 |
| 2023-03-15 | -74.45 |
| 2023-03-14 | -74.08 |
| 2023-03-13 | -72.59 |
| 2023-03-10 | -73.15 |
| 2023-03-09 | -73.52 |
| 2023-03-08 | -71.28 |
| 2023-03-07 | -74.08 |
| 2023-03-06 | -74.26 |
| 2023-03-03 | -74.26 |
| 2023-03-02 | -74.45 |
| 2023-03-01 | -74.08 |
| 2023-02-28 | -74.26 |
| 2023-02-27 | -74.26 |
| 2023-02-24 | -73.89 |
| 2023-02-23 | -73.70 |
| 2023-02-22 | -74.08 |
| 2023-02-21 | -74.26 |
| 2023-02-20 | -74.08 |
| 2023-02-17 | -73.89 |
| 2023-02-16 | -73.89 |
| 2023-02-15 | -73.70 |
| 2023-02-14 | -73.70 |
| 2023-02-13 | -73.52 |
| 2023-02-10 | -73.15 |
| 2023-02-09 | -73.89 |
| 2023-02-08 | -72.77 |
| 2023-02-07 | -72.77 |
| 2023-02-06 | -73.52 |
| 2023-02-03 | -72.96 |
| 2023-02-02 | -73.15 |
| 2023-02-01 | -72.59 |
| 2023-01-31 | -73.33 |
| 2023-01-30 | -73.52 |
| 2023-01-27 | -72.77 |
| 2023-01-26 | -72.77 |
| 2023-01-20 | -72.96 |
| 2023-01-19 | -74.64 |
| 2023-01-18 | -73.52 |
| 2023-01-17 | -73.89 |
| 2023-01-16 | -74.08 |
| 2023-01-13 | -73.52 |
| 2023-01-12 | -73.15 |
| 2023-01-11 | -72.21 |
| 2023-01-10 | -71.47 |
| 2023-01-09 | -71.09 |
| 2023-01-06 | -72.77 |
| 2023-01-05 | -73.33 |
| 2023-01-04 | -72.77 |
| 2023-01-03 | -72.96 |
| 2022-12-30 | -72.96 |
| 2022-12-29 | -74.26 |
| 2022-12-28 | -74.26 |
| 2022-12-23 | -73.15 |
| 2022-12-22 | -73.15 |
| 2022-12-21 | -73.15 |
| 2022-12-20 | -73.89 |
| 2022-12-19 | -72.96 |
| 2022-12-16 | -72.59 |
| 2022-12-15 | -72.21 |
| 2022-12-14 | -72.59 |
| 2022-12-13 | -72.59 |
| 2022-12-12 | -72.59 |
| 2022-12-09 | -72.59 |
| 2022-12-08 | -72.59 |
| 2022-12-07 | -72.59 |
| 2022-12-06 | -72.21 |
| 2022-12-05 | -72.21 |
| 2022-12-02 | -72.77 |
| 2022-12-01 | -72.77 |
| 2022-11-30 | -72.96 |
| 2022-11-29 | -73.52 |
| 2022-11-28 | -73.15 |
| 2022-11-25 | -72.03 |
| 2022-11-24 | -71.47 |
| 2022-11-23 | -71.84 |
| 2022-11-22 | -72.21 |
| 2022-11-21 | -71.84 |
| 2022-11-18 | -71.84 |
| 2022-11-17 | -71.65 |
| 2022-11-16 | -72.03 |
| 2022-11-15 | -69.79 |
| 2022-11-14 | -71.65 |
| 2022-11-11 | -71.84 |
| 2022-11-10 | -72.40 |
| 2022-11-09 | -72.40 |
| 2022-11-08 | -71.47 |
| 2022-11-07 | -71.65 |
| 2022-11-04 | -72.96 |
| 2022-11-03 | -73.70 |
| 2022-11-02 | -72.59 |
| 2022-11-01 | -74.45 |
| 2022-10-31 | -75.01 |
| 2022-10-28 | -74.08 |
| 2022-10-27 | -72.59 |
| 2022-10-26 | -74.08 |
| 2022-10-25 | -75.20 |
| 2022-10-24 | -76.50 |
| 2022-10-21 | -72.03 |
| 2022-10-20 | -72.03 |
| 2022-10-19 | -71.47 |
| 2022-10-18 | -71.84 |
| 2022-10-17 | -71.84 |
| 2022-10-14 | -71.47 |
| 2022-10-13 | -72.77 |
| 2022-10-12 | -71.84 |
| 2022-10-11 | -71.47 |
| 2022-10-10 | -71.09 |
| 2022-10-07 | -70.16 |
| 2022-10-06 | -69.60 |
| 2022-10-05 | -70.16 |
| 2022-10-03 | -70.53 |
| 2022-09-30 | -70.35 |
| 2022-09-29 | -70.72 |
| 2022-09-28 | -69.60 |
| 2022-09-27 | -69.97 |
| 2022-09-26 | -67.92 |
| 2022-09-23 | -66.99 |
| 2022-09-22 | -66.99 |
| 2022-09-21 | -66.25 |
| 2022-09-20 | -64.57 |
| 2022-09-19 | -65.50 |
| 2022-09-16 | -64.01 |
| 2022-09-15 | -62.89 |
| 2022-09-14 | -62.70 |
| 2022-09-13 | -61.96 |
| 2022-09-09 | -61.96 |
| 2022-09-08 | -61.96 |
| 2022-09-07 | -62.70 |
| 2022-09-06 | -61.96 |
| 2022-09-05 | -61.77 |
| 2022-09-02 | -61.58 |
| 2022-09-01 | -62.14 |
| 2022-08-31 | -59.90 |
| 2022-08-30 | -59.16 |
| 2022-08-29 | -57.11 |
| 2022-08-26 | -63.82 |
| 2022-08-25 | -63.45 |
| 2022-08-24 | -64.94 |
| 2022-08-23 | -63.45 |
| 2022-08-22 | -62.33 |
| 2022-08-19 | -61.02 |
| 2022-08-18 | -61.40 |
| 2022-08-17 | -60.46 |
| 2022-08-16 | -61.02 |
| 2022-08-15 | -60.46 |
| 2022-08-12 | -59.90 |
| 2022-08-11 | -60.09 |
| 2022-08-10 | -60.84 |
| 2022-08-09 | -62.52 |
| 2022-08-08 | -62.70 |
| 2022-08-05 | -64.19 |
| 2022-08-04 | -63.26 |
| 2022-08-03 | -66.99 |
| 2022-08-02 | -67.36 |
| 2022-08-01 | -66.06 |
| 2022-07-29 | -66.80 |
| 2022-07-28 | -65.13 |
| 2022-07-27 | -65.13 |
| 2022-07-26 | -63.63 |
| 2022-07-25 | -62.70 |
| 2022-07-22 | -62.52 |
| 2022-07-21 | -62.89 |
| 2022-07-20 | -63.63 |
| 2022-07-19 | -63.07 |
| 2022-07-18 | -63.07 |
| 2022-07-15 | -61.77 |
| 2022-07-14 | -62.89 |
| 2022-07-13 | -61.21 |
| 2022-07-12 | -60.84 |
| 2022-07-11 | -60.84 |
| 2022-07-08 | -60.65 |
| 2022-07-07 | -64.75 |
| 2022-07-06 | -64.94 |
| 2022-07-05 | -64.38 |
| 2022-07-04 | -65.31 |
| 2022-06-30 | -64.57 |
| 2022-06-29 | -64.94 |
| 2022-06-28 | -64.57 |
| 2022-06-27 | -65.50 |
| 2022-06-24 | -65.31 |
| 2022-06-23 | -66.99 |
| 2022-06-22 | -67.36 |
| 2022-06-21 | -66.99 |
| 2022-06-20 | -67.74 |
| 2022-06-17 | -66.80 |
| 2022-06-16 | -66.43 |
| 2022-06-15 | -67.55 |
| 2022-06-14 | -67.36 |
| 2022-06-13 | -66.99 |
| 2022-06-10 | -67.36 |
| 2022-06-09 | -72.40 |
| 2022-06-08 | -71.65 |
| 2022-06-07 | -71.65 |
| 2022-06-06 | -72.21 |
| 2022-06-02 | -71.47 |
| 2022-06-01 | -71.09 |
| 2022-05-31 | -71.65 |
| 2022-05-30 | -73.15 |
| 2022-05-27 | -73.89 |
| 2022-05-26 | -74.64 |
| 2022-05-25 | -73.89 |
| 2022-05-24 | -73.89 |
| 2022-05-23 | -73.33 |
| 2022-05-20 | -72.40 |
| 2022-05-19 | -72.40 |
| 2022-05-18 | -73.52 |
| 2022-05-17 | -73.70 |
| 2022-05-16 | -73.15 |
| 2022-05-13 | -73.33 |
| 2022-05-12 | -73.70 |
| 2022-05-11 | -73.89 |
| 2022-05-10 | -73.70 |
| 2022-05-06 | -72.77 |
| 2022-05-05 | -72.40 |
| 2022-05-04 | -72.21 |
| 2022-05-03 | -71.65 |
| 2022-04-29 | -71.28 |
| 2022-04-28 | -71.65 |
| 2022-04-27 | -71.65 |
| 2022-04-26 | -71.65 |
| 2022-04-25 | -71.65 |
| 2022-04-22 | -70.35 |
| 2022-04-21 | -71.28 |
| 2022-04-20 | -70.53 |
| 2022-04-19 | -70.35 |
| 2022-04-14 | -70.72 |
| 2022-04-13 | -69.79 |
| 2022-04-12 | -70.16 |
| 2022-04-11 | -69.97 |
| 2022-04-08 | -69.97 |
| 2022-04-07 | -69.04 |
| 2022-04-06 | -68.86 |
| 2022-04-04 | -67.92 |
| 2022-04-01 | -67.18 |
| 2022-03-31 | -68.86 |
| 2022-03-30 | -69.60 |
| 2022-03-29 | -69.42 |
| 2022-03-28 | -69.23 |
| 2022-03-25 | -69.23 |
| 2022-03-24 | -68.86 |
| 2022-03-23 | -67.92 |
| 2022-03-22 | -67.55 |
| 2022-03-21 | -67.36 |
| 2022-03-18 | -67.36 |
| 2022-03-17 | -68.30 |
| 2022-03-16 | -69.79 |
| 2022-03-15 | -72.40 |
| 2022-03-14 | -72.21 |
| 2022-03-11 | -69.23 |
| 2022-03-10 | -67.18 |
| 2022-03-09 | -68.11 |
| 2022-03-08 | -68.30 |
| 2022-03-07 | -67.55 |
| 2022-03-04 | -66.06 |
| 2022-03-03 | -65.31 |
| 2022-03-02 | -64.94 |
| 2022-03-01 | -64.57 |
| 2022-02-28 | -66.06 |
| 2022-02-25 | -66.25 |
| 2022-02-24 | -66.25 |
| 2022-02-23 | -63.63 |
| 2022-02-22 | -64.19 |
| 2022-02-21 | -63.63 |
| 2022-02-18 | -63.26 |
| 2022-02-17 | -64.01 |
| 2022-02-16 | -65.31 |
| 2022-02-15 | -66.06 |
| 2022-02-14 | -66.80 |
| 2022-02-11 | -66.62 |
| 2022-02-10 | -66.25 |
| 2022-02-09 | -66.62 |
| 2022-02-08 | -66.25 |
| 2022-02-07 | -66.06 |
| 2022-02-04 | -65.87 |
| 2022-01-31 | -66.06 |
| 2022-01-28 | -66.43 |
| 2022-01-27 | -67.74 |
| 2022-01-26 | -66.99 |
| 2022-01-25 | -66.80 |
| 2022-01-24 | -66.25 |
| 2022-01-21 | -65.50 |
| 2022-01-20 | -65.50 |
| 2022-01-19 | -65.50 |
| 2022-01-18 | -66.06 |
| 2022-01-17 | -66.06 |
| 2022-01-14 | -64.94 |
| 2022-01-13 | -64.94 |
| 2022-01-12 | -64.01 |
| 2022-01-11 | -63.82 |
| 2022-01-10 | -62.33 |
| 2022-01-07 | -62.70 |
| 2022-01-06 | -63.07 |
| 2022-01-05 | -63.07 |
| 2022-01-04 | -61.58 |
| 2022-01-03 | -60.46 |
| 2021-12-31 | -59.90 |
| 2021-12-30 | -59.90 |
| 2021-12-29 | -59.34 |
| 2021-12-28 | -61.96 |
| 2021-12-24 | -60.28 |
| 2021-12-23 | -61.21 |
| 2021-12-22 | -61.77 |
| 2021-12-21 | -61.21 |
| 2021-12-20 | -61.21 |
| 2021-12-17 | -59.72 |
| 2021-12-16 | -57.85 |
| 2021-12-15 | -57.29 |
| 2021-12-14 | -56.55 |
| 2021-12-13 | -55.06 |
| 2021-12-10 | -55.80 |
| 2021-12-09 | -55.06 |
| 2021-12-08 | -56.73 |
| 2021-12-07 | -55.62 |
| 2021-12-06 | -56.17 |
| 2021-12-03 | -53.56 |
| 2021-12-02 | -55.24 |
| 2021-12-01 | -54.31 |
| 2021-11-30 | -54.87 |
| 2021-11-29 | -58.60 |
| 2021-11-26 | -54.31 |
| 2021-11-25 | -48.71 |
| 2021-11-24 | -57.67 |
| 2021-11-23 | -68.48 |
| 2021-11-22 | -69.23 |
| 2021-11-19 | -71.65 |
| 2021-11-18 | -71.09 |
| 2021-11-17 | -70.91 |
| 2021-11-16 | -70.53 |
| 2021-11-15 | -69.79 |
| 2021-11-12 | -69.79 |
| 2021-11-11 | -70.35 |
| 2021-11-10 | -70.53 |
| 2021-11-09 | -70.53 |
| 2021-11-08 | -69.79 |
| 2021-11-05 | -70.35 |
| 2021-11-04 | -69.97 |
| 2021-11-03 | -70.35 |
| 2021-11-02 | -69.97 |
| 2021-11-01 | -69.60 |
| 2021-10-29 | -69.04 |
| 2021-10-28 | -69.60 |
| 2021-10-27 | -70.35 |
| 2021-10-26 | -69.79 |
| 2021-10-25 | -67.55 |
| 2021-10-22 | -66.80 |
| 2021-10-21 | -66.25 |
| 2021-10-20 | -66.25 |
| 2021-10-19 | -65.69 |
| 2021-10-18 | -66.43 |
| 2021-10-15 | -66.06 |
| 2021-10-12 | -65.50 |
| 2021-10-11 | -65.69 |
| 2021-10-08 | -66.80 |
| 2021-10-07 | -66.25 |
| 2021-10-06 | -67.55 |
| 2021-10-05 | -66.62 |
| 2021-10-04 | -66.06 |
| 2021-09-30 | -65.50 |
| 2021-09-29 | -65.50 |
| 2021-09-28 | -65.13 |
| 2021-09-27 | -64.57 |
| 2021-09-24 | -63.45 |
| 2021-09-23 | -62.33 |
| 2021-09-21 | -62.52 |
| 2021-09-20 | -63.07 |
| 2021-09-17 | -62.52 |
| 2021-09-16 | -62.33 |
| 2021-09-15 | -61.02 |
| 2021-09-14 | -60.09 |
| 2021-09-13 | -58.41 |
| 2021-09-10 | -57.85 |
| 2021-09-09 | -58.97 |
| 2021-09-08 | -57.48 |
| 2021-09-07 | -56.36 |
| 2021-09-06 | -56.73 |
| 2021-09-03 | -58.41 |
| 2021-09-02 | -58.04 |
| 2021-09-01 | -58.04 |
| 2021-08-31 | -62.14 |
| 2021-08-30 | -61.77 |
| 2021-08-27 | -60.09 |
| 2021-08-26 | -59.16 |
| 2021-08-25 | -58.97 |
| 2021-08-24 | -59.72 |
| 2021-08-23 | -57.67 |
| 2021-08-20 | -56.36 |
| 2021-08-19 | -55.43 |
| 2021-08-18 | -55.24 |
| 2021-08-17 | -56.73 |
| 2021-08-16 | -55.24 |
| 2021-08-13 | -55.06 |
| 2021-08-12 | -55.24 |
| 2021-08-11 | -53.38 |
| 2021-08-10 | -53.56 |
| 2021-08-09 | -53.38 |
| 2021-08-06 | -51.51 |
| 2021-08-05 | -51.51 |
| 2021-08-04 | -50.58 |
| 2021-08-03 | -49.65 |
| 2021-08-02 | -49.65 |
| 2021-07-30 | -51.51 |
| 2021-07-29 | -52.44 |
| 2021-07-28 | -50.58 |
| 2021-07-27 | -56.73 |
| 2021-07-26 | -50.58 |
| 2021-07-23 | -45.92 |
| 2021-07-22 | -44.99 |
| 2021-07-21 | -45.92 |
| 2021-07-20 | -45.92 |
| 2021-07-19 | -42.19 |
| 2021-07-16 | -40.32 |
| 2021-07-15 | -39.39 |
| 2021-07-14 | -38.46 |
| 2021-07-13 | -38.46 |
| 2021-07-12 | -37.53 |
| 2021-07-09 | -38.46 |
| 2021-07-08 | -36.59 |
| 2021-07-07 | -36.59 |
| 2021-07-06 | -35.66 |
| 2021-07-05 | -34.73 |
| 2021-07-02 | -34.73 |
| 2021-06-30 | -32.86 |
| 2021-06-29 | -30.07 |
| 2021-06-28 | -32.86 |
| 2021-06-25 | -34.73 |
| 2021-06-24 | -34.73 |
| 2021-06-23 | -34.73 |
| 2021-06-22 | -35.66 |
| 2021-06-21 | -36.59 |
| 2021-06-18 | -35.66 |
| 2021-06-17 | -37.53 |
| 2021-06-16 | -37.53 |
| 2021-06-15 | -35.66 |
| 2021-06-11 | -35.66 |
| 2021-06-10 | -32.86 |
| 2021-06-09 | -34.73 |
| 2021-06-08 | -31.93 |
| 2021-06-07 | -34.73 |
| 2021-06-04 | -34.73 |
| 2021-06-03 | -33.80 |
| 2021-06-02 | -31.00 |
| 2021-06-01 | -31.00 |
| 2021-05-31 | -31.93 |
| 2021-05-28 | -31.00 |
| 2021-05-27 | -31.93 |
| 2021-05-26 | -31.93 |
| 2021-05-25 | -30.07 |
| 2021-05-24 | -29.13 |
| 2021-05-21 | -23.54 |
| 2021-05-20 | -23.54 |
| 2021-05-18 | -22.61 |
| 2021-05-17 | -22.61 |
| 2021-05-14 | -27.27 |
| 2021-05-13 | -30.07 |
| 2021-05-12 | -30.07 |
| 2021-05-11 | -30.07 |
| 2021-05-10 | -25.40 |
| 2021-05-07 | -20.74 |
| 2021-05-06 | -19.81 |
| 2021-05-05 | -21.67 |
| 2021-05-04 | -19.81 |
| 2021-05-03 | -17.94 |
| 2021-04-30 | -13.28 |
| 2021-04-29 | -11.42 |
| 2021-04-28 | -12.35 |
| 2021-04-27 | -17.01 |
| 2021-04-26 | -30.07 |
| 2021-04-23 | -29.13 |
| 2021-04-22 | -36.59 |
| 2021-04-21 | -32.86 |
| 2021-04-20 | -30.07 |
| 2021-04-19 | -27.27 |
| 2021-04-16 | -24.47 |
| 2021-04-15 | -30.07 |
| 2021-04-14 | -11.42 |
| 2021-04-13 | -12.35 |
| 2021-04-12 | -11.42 |
| 2021-04-09 | -7.69 |
| 2021-04-08 | -3.02 |
| 2021-04-07 | 0.71 |
| 2021-04-01 | -1.16 |
| 2021-03-31 | -1.16 |
| 2021-03-30 | 10.03 |
| 2021-03-29 | -4.89 |
| 2021-03-26 | -9.55 |
| 2021-03-25 | -12.35 |
| 2021-03-24 | -9.55 |
| 2021-03-23 | -9.55 |
| 2021-03-22 | -6.75 |
| 2021-03-19 | -10.48 |
| 2021-03-18 | -10.48 |
| 2021-03-17 | -9.55 |
| 2021-03-16 | -6.75 |
| 2021-03-15 | -7.69 |
| 2021-03-12 | -7.69 |
| 2021-03-11 | -3.02 |
| 2021-03-10 | -6.75 |
| 2021-03-09 | -15.15 |
| 2021-03-08 | -17.94 |
| 2021-03-05 | -4.89 |
| 2021-03-04 | -4.89 |
| 2021-03-03 | -6.75 |
| 2021-03-02 | -3.02 |
| 2021-03-01 | 11.89 |
| 2021-02-26 | 10.03 |
| 2021-02-25 | 11.89 |
| 2021-02-24 | 11.89 |
| 2021-02-23 | 17.49 |
| 2021-02-22 | -32.86 |
| 2021-02-19 | -18.88 |
| 2021-02-18 | -13.28 |
| 2021-02-17 | -3.02 |
| 2021-02-16 | -11.42 |
| 2021-02-11 | -53.38 |
| 2021-02-10 | -56.92 |
| 2021-02-09 | -55.24 |
| 2021-02-08 | -57.11 |
| 2021-02-05 | -65.50 |
| 2021-02-04 | -70.53 |
| 2021-02-03 | -72.21 |
| 2021-02-02 | -72.03 |
| 2021-02-01 | -71.84 |
| 2021-01-29 | -71.47 |
| 2021-01-28 | -70.16 |
| 2021-01-27 | -70.16 |
| 2021-01-26 | -69.23 |
| 2021-01-25 | -69.42 |
| 2021-01-22 | -68.86 |
| 2021-01-21 | -68.48 |
| 2021-01-20 | -68.11 |
| 2021-01-19 | -69.42 |
| 2021-01-18 | -69.04 |
| 2021-01-15 | -69.04 |
| 2021-01-14 | -69.97 |
| 2021-01-13 | -69.04 |
| 2021-01-12 | -68.48 |
| 2021-01-11 | -68.30 |
| 2021-01-08 | -68.67 |
| 2021-01-07 | -66.06 |
| 2021-01-06 | -65.87 |
| 2021-01-05 | -64.19 |
| 2021-01-04 | -64.01 |
| 2020-12-31 | -63.63 |
| 2020-12-30 | -63.82 |
| 2020-12-29 | -63.63 |
| 2020-12-28 | -63.26 |
| 2020-12-24 | -62.14 |
| 2020-12-23 | -62.14 |
| 2020-12-22 | -63.26 |
| 2020-12-21 | -63.45 |
| 2020-12-18 | -63.26 |
| 2020-12-17 | -62.33 |
| 2020-12-16 | -61.02 |
| 2020-12-15 | -60.46 |
| 2020-12-14 | -60.28 |
| 2020-12-11 | -60.28 |
| 2020-12-10 | -60.46 |
| 2020-12-09 | -58.23 |
| 2020-12-08 | -60.09 |
| 2020-12-07 | -61.96 |
| 2020-12-04 | -63.63 |
| 2020-12-03 | -66.25 |
| 2020-12-02 | -68.67 |
| 2020-12-01 | -68.48 |
| 2020-11-30 | -68.30 |
| 2020-11-27 | -68.67 |
| 2020-11-26 | -70.16 |
| 2020-11-25 | -69.23 |
| 2020-11-24 | -69.04 |
| 2020-11-23 | -68.67 |
| 2020-11-20 | -68.30 |
| 2020-11-19 | -68.30 |
| 2020-11-18 | -68.86 |
| 2020-11-17 | -69.04 |
| 2020-11-16 | -68.48 |
| 2020-11-13 | -71.28 |
| 2020-11-12 | -70.53 |
| 2020-11-11 | -69.42 |
| 2020-11-10 | -68.11 |
| 2020-11-09 | -68.86 |
| 2020-11-06 | -70.72 |
| 2020-11-05 | -72.59 |
| 2020-11-04 | -73.15 |
| 2020-11-03 | -73.15 |
| 2020-11-02 | -73.33 |
| 2020-10-30 | -73.52 |
| 2020-10-29 | -73.15 |
| 2020-10-28 | -72.40 |
| 2020-10-27 | -72.40 |
| 2020-10-23 | -72.40 |
| 2020-10-22 | -72.77 |
| 2020-10-21 | -71.84 |
| 2020-10-20 | -70.91 |
| 2020-10-19 | -73.89 |
| 2020-10-16 | -75.01 |
| 2020-10-15 | -75.20 |
| 2020-10-14 | -75.01 |
| 2020-10-12 | -75.20 |
| 2020-10-09 | -75.38 |
| 2020-10-08 | -75.94 |
| 2020-10-07 | -75.57 |
| 2020-10-06 | -75.57 |
| 2020-10-05 | -75.76 |
| 2020-09-30 | -75.38 |
| 2020-09-29 | -75.20 |
| 2020-09-28 | -75.94 |
| 2020-09-25 | -75.76 |
| 2020-09-24 | -75.20 |
| 2020-09-23 | -74.26 |
| 2020-09-22 | -75.38 |
| 2020-09-21 | -75.38 |
| 2020-09-18 | -75.20 |
| 2020-09-17 | -74.64 |
| 2020-09-16 | -74.64 |
| 2020-09-15 | -75.20 |
| 2020-09-14 | -74.64 |
| 2020-09-11 | -75.57 |
| 2020-09-10 | -75.94 |
| 2020-09-09 | -75.76 |
| 2020-09-08 | -74.64 |
| 2020-09-07 | -75.57 |
| 2020-09-04 | -75.38 |
| 2020-09-03 | -74.64 |
| 2020-09-02 | -75.94 |
| 2020-09-01 | -75.38 |
| 2020-08-31 | -75.01 |
| 2020-08-28 | -74.82 |
| 2020-08-27 | -75.20 |
| 2020-08-26 | -75.01 |
| 2020-08-25 | -74.64 |
| 2020-08-24 | -73.89 |
| 2020-08-21 | -74.45 |
| 2020-08-20 | -74.45 |
| 2020-08-19 | -74.64 |
| 2020-08-18 | -73.89 |
| 2020-08-17 | -74.64 |
| 2020-08-14 | -74.64 |
| 2020-08-13 | -75.20 |
| 2020-08-12 | -75.57 |
| 2020-08-11 | -76.13 |
| 2020-08-10 | -76.32 |
| 2020-08-07 | -76.32 |
| 2020-08-06 | -75.57 |
| 2020-08-05 | -75.76 |
| 2020-08-04 | -75.57 |
| 2020-08-03 | -76.13 |
| 2020-07-31 | -76.13 |
| 2020-07-30 | -76.13 |
| 2020-07-29 | -75.76 |
| 2020-07-28 | -75.94 |
| 2020-07-27 | -76.13 |
| 2020-07-24 | -75.76 |
| 2020-07-23 | -75.76 |
| 2020-07-22 | -76.13 |
| 2020-07-21 | -74.64 |
| 2020-07-20 | -74.08 |
| 2020-07-17 | -75.38 |
| 2020-07-16 | -76.88 |
| 2020-07-15 | -75.76 |
| 2020-07-14 | -75.20 |
| 2020-07-13 | -74.08 |
| 2020-07-10 | -75.01 |
| 2020-07-09 | -71.65 |
| 2020-07-08 | -79.49 |
| 2020-07-07 | -79.49 |
| 2020-07-06 | -79.49 |
| 2020-07-03 | -80.05 |
| 2020-07-02 | -78.93 |
| 2020-06-30 | -79.11 |
| 2020-06-29 | -78.93 |
| 2020-06-26 | -78.18 |
| 2020-06-24 | -77.99 |
| 2020-06-23 | -77.81 |
| 2020-06-22 | -78.18 |
| 2020-06-19 | -77.81 |
| 2020-06-18 | -77.62 |
| 2020-06-17 | -76.69 |
| 2020-06-16 | -76.88 |
| 2020-06-15 | -76.69 |
| 2020-06-12 | -75.57 |
| 2020-06-11 | -74.45 |
| 2020-06-10 | -75.01 |
| 2020-06-09 | -75.76 |
| 2020-06-08 | -74.64 |
| 2020-06-05 | -76.50 |
| 2020-06-04 | -75.76 |
| 2020-06-03 | -76.13 |
| 2020-06-02 | -75.94 |
| 2020-06-01 | -75.01 |
| 2020-05-29 | -76.88 |
| 2020-05-28 | -75.20 |
| 2020-05-27 | -74.64 |
| 2020-05-26 | -73.15 |
| 2020-05-25 | -77.62 |
| 2020-05-22 | -78.74 |
| 2020-05-21 | -76.88 |
| 2020-05-20 | -78.18 |
| 2020-05-19 | -80.42 |
| 2020-05-18 | -82.84 |
| 2020-05-15 | -82.47 |
| 2020-05-14 | -82.66 |
| 2020-05-13 | -82.28 |
| 2020-05-12 | -81.91 |
| 2020-05-11 | -82.28 |
| 2020-05-08 | -83.40 |
| 2020-05-07 | -83.22 |
| 2020-05-06 | -82.47 |
| 2020-05-05 | -83.03 |
| 2020-05-04 | -83.59 |
| 2020-04-29 | -84.15 |
| 2020-04-28 | -83.59 |
| 2020-04-27 | -88.06 |
| 2020-04-24 | -87.69 |
| 2020-04-23 | -87.51 |
| 2020-04-22 | -87.51 |
| 2020-04-21 | -86.95 |
| 2020-04-20 | -86.57 |
| 2020-04-17 | -86.20 |
| 2020-04-16 | -85.83 |
| 2020-04-15 | -86.01 |
| 2020-04-14 | -85.27 |
| 2020-04-09 | -85.64 |
| 2020-04-08 | -86.01 |
| 2020-04-07 | -87.13 |
| 2020-04-06 | -85.83 |
| 2020-04-03 | -85.83 |
| 2020-04-02 | -85.64 |
| 2020-04-01 | -85.64 |
| 2020-03-31 | -85.27 |
| 2020-03-30 | -85.64 |
| 2020-03-27 | -85.83 |
| 2020-03-26 | -85.27 |
| 2020-03-25 | -85.08 |
| 2020-03-24 | -85.27 |
| 2020-03-23 | -85.45 |
| 2020-03-20 | -84.15 |
| 2020-03-19 | -83.40 |
| 2020-03-18 | -83.40 |
| 2020-03-17 | -83.22 |
| 2020-03-16 | -83.03 |
| 2020-03-13 | -82.47 |
| 2020-03-12 | -82.47 |
| 2020-03-11 | -82.28 |
| 2020-03-10 | -82.28 |
| 2020-03-09 | -82.28 |
| 2020-03-06 | -81.35 |
| 2020-03-05 | -81.35 |
| 2020-03-04 | -81.35 |
| 2020-03-03 | -81.35 |
| 2020-03-02 | -80.98 |
| 2020-02-28 | -82.28 |
| 2020-02-27 | -82.10 |
| 2020-02-26 | -81.35 |
| 2020-02-25 | -81.16 |
| 2020-02-24 | -81.16 |
| 2020-02-21 | -81.16 |
| 2020-02-20 | -81.16 |
| 2020-02-19 | -80.98 |
| 2020-02-18 | -81.16 |
| 2020-02-17 | -80.98 |
| 2020-02-14 | -81.16 |
| 2020-02-13 | -80.60 |
| 2020-02-12 | -81.16 |
| 2020-02-11 | -80.60 |
| 2020-02-10 | -80.79 |
| 2020-02-07 | -80.79 |
| 2020-02-06 | -80.79 |
| 2020-02-05 | -80.60 |
| 2020-02-04 | -80.79 |
| 2020-02-03 | -81.16 |
| 2020-01-31 | -81.16 |
| 2020-01-30 | -80.79 |
| 2020-01-29 | -79.30 |
| 2020-01-24 | -78.18 |
| 2020-01-23 | -79.49 |
| 2020-01-22 | -79.49 |
| 2020-01-21 | -79.11 |
| 2020-01-20 | -78.18 |
| 2020-01-17 | -78.18 |
| 2020-01-16 | -79.67 |
| 2020-01-15 | -79.86 |
| 2020-01-14 | -80.23 |
| 2020-01-13 | -79.86 |
| 2020-01-10 | -80.23 |
| 2020-01-09 | -79.67 |
| 2020-01-08 | -79.67 |
| 2020-01-07 | -80.42 |
| 2020-01-06 | -79.49 |
| 2020-01-03 | -79.49 |
| 2020-01-02 | -79.49 |
| 2019-12-31 | -79.49 |
| 2019-12-30 | -79.30 |
| 2019-12-27 | -78.93 |
| 2019-12-24 | -78.93 |
| 2019-12-23 | -79.30 |
| 2019-12-20 | -78.93 |
| 2019-12-19 | -79.30 |
| 2019-12-18 | -79.30 |
| 2019-12-17 | -78.74 |
| 2019-12-16 | -78.74 |
| 2019-12-13 | -78.74 |
| 2019-12-12 | -79.11 |
| 2019-12-11 | -79.11 |
| 2019-12-10 | -79.30 |
| 2019-12-09 | -79.67 |
| 2019-12-06 | -79.30 |
| 2019-12-05 | -79.30 |
| 2019-12-04 | -80.42 |
| 2019-12-03 | -80.60 |
| 2019-12-02 | -80.79 |
| 2019-11-29 | -80.79 |
| 2019-11-28 | -80.98 |
| 2019-11-27 | -80.42 |
| 2019-11-26 | -80.60 |
| 2019-11-25 | -80.98 |
| 2019-11-22 | -81.35 |
| 2019-11-21 | -81.54 |
| 2019-11-20 | -82.10 |
| 2019-11-19 | -82.84 |
| 2019-11-18 | -83.59 |
| 2019-11-15 | -83.40 |
| 2019-11-14 | -83.03 |
| 2019-11-13 | -82.84 |
| 2019-11-12 | -82.66 |
| 2019-11-11 | -82.84 |
| 2019-11-08 | -82.84 |
| 2019-11-07 | -83.03 |
| 2019-11-06 | -82.47 |
| 2019-11-05 | -82.10 |
| 2019-11-04 | -81.72 |
| 2019-11-01 | -81.91 |
| 2019-10-31 | -81.72 |
| 2019-10-30 | -81.54 |
| 2019-10-29 | -81.91 |
| 2019-10-28 | -81.72 |
| 2019-10-25 | -81.54 |
| 2019-10-24 | -81.54 |
| 2019-10-23 | -81.54 |
| 2019-10-22 | -81.54 |
| 2019-10-21 | -81.54 |
| 2019-10-18 | -82.10 |
| 2019-10-17 | -81.72 |
| 2019-10-16 | -81.35 |
| 2019-10-15 | -81.35 |
| 2019-10-14 | -81.91 |
| 2019-10-11 | -81.16 |
| 2019-10-10 | -80.98 |
| 2019-10-09 | -80.98 |
| 2019-10-08 | -81.35 |
| 2019-10-04 | -80.98 |
| 2019-10-03 | -80.98 |
| 2019-10-02 | -81.16 |
| 2019-09-30 | -80.98 |
| 2019-09-27 | -81.91 |
| 2019-09-26 | -82.10 |
| 2019-09-25 | -81.54 |
| 2019-09-24 | -81.54 |
| 2019-09-23 | -80.98 |
| 2019-09-20 | -80.98 |
| 2019-09-19 | -80.60 |
| 2019-09-18 | -80.42 |
| 2019-09-17 | -80.98 |
| 2019-09-16 | -80.42 |
| 2019-09-13 | -80.05 |
| 2019-09-12 | -80.42 |
| 2019-09-11 | -79.86 |
| 2019-09-10 | -79.67 |
| 2019-09-09 | -82.66 |
| 2019-09-06 | -82.84 |
| 2019-09-05 | -82.47 |
| 2019-09-04 | -82.47 |
| 2019-09-03 | -83.03 |
| 2019-09-02 | -82.66 |
| 2019-08-30 | -82.84 |
| 2019-08-29 | -80.98 |
| 2019-08-28 | -79.86 |
| 2019-08-27 | -80.98 |
| 2019-08-26 | -78.93 |
| 2019-08-23 | -76.13 |
| 2019-08-22 | -75.94 |
| 2019-08-21 | -74.82 |
| 2019-08-20 | -73.33 |
| 2019-08-19 | -72.96 |
| 2019-08-16 | -72.96 |
| 2019-08-15 | -72.77 |
| 2019-08-14 | -72.77 |
| 2019-08-13 | -72.96 |
| 2019-08-12 | -72.03 |
| 2019-08-09 | -72.03 |
| 2019-08-08 | -72.40 |
| 2019-08-07 | -72.77 |
| 2019-08-06 | -72.59 |
| 2019-08-05 | -73.15 |
| 2019-08-02 | -72.77 |
| 2019-08-01 | -72.77 |
| 2019-07-31 | -72.59 |
| 2019-07-30 | -72.40 |
| 2019-07-29 | -72.03 |
| 2019-07-26 | -71.84 |
| 2019-07-25 | -71.65 |
| 2019-07-24 | -71.47 |
| 2019-07-23 | -72.59 |
| 2019-07-22 | -72.77 |
| 2019-07-19 | -72.77 |
| 2019-07-18 | -73.89 |
| 2019-07-17 | -73.89 |
| 2019-07-16 | -72.77 |
| 2019-07-15 | -70.53 |
| 2019-07-12 | -69.97 |
| 2019-07-11 | -69.79 |
| 2019-07-10 | -70.53 |
| 2019-07-09 | -70.53 |
| 2019-07-08 | -70.53 |
| 2019-07-05 | -70.53 |
| 2019-07-04 | -70.16 |
| 2019-07-03 | -70.16 |
| 2019-07-02 | -70.53 |
| 2019-06-28 | -70.72 |
| 2019-06-27 | -71.65 |
| 2019-06-26 | -71.65 |
| 2019-06-25 | -71.28 |
| 2019-06-24 | -71.28 |
| 2019-06-21 | -70.35 |
| 2019-06-20 | -70.91 |
| 2019-06-19 | -69.97 |
| 2019-06-18 | -69.23 |
| 2019-06-17 | -69.23 |
| 2019-06-14 | -68.67 |
| 2019-06-13 | -69.23 |
| 2019-06-12 | -69.23 |
| 2019-06-11 | -68.48 |
| 2019-06-10 | -69.04 |
| 2019-06-06 | -69.42 |
| 2019-06-05 | -69.42 |
| 2019-06-04 | -69.04 |
| 2019-06-03 | -68.86 |
| 2019-05-31 | -68.11 |
| 2019-05-30 | -68.48 |
| 2019-05-29 | -67.92 |
| 2019-05-28 | -67.18 |
| 2019-05-27 | -69.04 |
| 2019-05-24 | -68.11 |
| 2019-05-23 | -67.55 |
| 2019-05-22 | -66.43 |
| 2019-05-21 | -66.62 |
| 2019-05-20 | -67.36 |
| 2019-05-17 | -64.57 |
| 2019-05-16 | -64.01 |
| 2019-05-15 | -64.01 |
| 2019-05-14 | -64.57 |
| 2019-05-10 | -61.77 |
| 2019-05-09 | -62.14 |
| 2019-05-08 | -62.33 |
| 2019-05-07 | -60.65 |
| 2019-05-06 | -61.21 |
| 2019-05-03 | -58.04 |
| 2019-05-02 | -58.97 |
| 2019-04-30 | -60.84 |
| 2019-04-29 | -60.84 |
| 2019-04-26 | -61.21 |
| 2019-04-25 | -61.77 |
| 2019-04-24 | -60.65 |
| 2019-04-23 | -59.90 |
| 2019-04-18 | -59.72 |
| 2019-04-17 | -58.79 |
| 2019-04-16 | -56.73 |
| 2019-04-15 | -54.31 |
| 2019-04-12 | -53.75 |
| 2019-04-11 | -51.51 |
| 2019-04-10 | -53.56 |
| 2019-04-09 | -58.97 |
| 2019-04-08 | -58.60 |
| 2019-04-04 | -58.41 |
| 2019-04-03 | -57.85 |
| 2019-04-02 | -59.16 |
| 2019-04-01 | -61.40 |
| 2019-03-29 | -62.33 |
| 2019-03-28 | -61.96 |
| 2019-03-27 | -61.96 |
| 2019-03-26 | -61.77 |
| 2019-03-25 | -61.21 |
| 2019-03-22 | -61.21 |
| 2019-03-21 | -60.46 |
| 2019-03-20 | -60.09 |
| 2019-03-19 | -60.09 |
| 2019-03-18 | -59.90 |
| 2019-03-15 | -58.97 |
| 2019-03-14 | -60.28 |
| 2019-03-13 | -58.97 |
| 2019-03-12 | -58.23 |
| 2019-03-11 | -58.79 |
| 2019-03-08 | -59.53 |
| 2019-03-07 | -56.36 |
| 2019-03-06 | -53.75 |
| 2019-03-05 | -53.38 |
| 2019-03-04 | -53.38 |
| 2019-03-01 | -52.44 |
| 2019-02-28 | -52.44 |
| 2019-02-27 | -55.99 |
| 2019-02-26 | -55.43 |
| 2019-02-25 | -53.94 |
| 2019-02-22 | -54.12 |
| 2019-02-21 | -54.68 |
| 2019-02-20 | -53.94 |
| 2019-02-19 | -52.44 |
| 2019-02-18 | -55.06 |
| 2019-02-15 | -56.17 |
| 2019-02-14 | -56.36 |
| 2019-02-13 | -59.16 |
| 2019-02-12 | -57.85 |
| 2019-02-11 | -62.14 |
| 2019-02-08 | -63.63 |
| 2019-02-04 | -63.82 |
| 2019-02-01 | -64.01 |
| 2019-01-31 | -63.82 |
| 2019-01-30 | -63.45 |
| 2019-01-29 | -63.45 |
| 2019-01-28 | -62.70 |
| 2019-01-25 | -62.89 |
| 2019-01-24 | -63.26 |
| 2019-01-23 | -64.01 |
| 2019-01-22 | -64.01 |
| 2019-01-21 | -63.82 |
| 2019-01-18 | -63.63 |
| 2019-01-17 | -63.45 |
| 2019-01-16 | -64.75 |
| 2019-01-15 | -64.75 |
| 2019-01-14 | -65.13 |
| 2019-01-11 | -64.38 |
| 2019-01-10 | -64.57 |
| 2019-01-09 | -64.38 |
| 2019-01-08 | -65.13 |
| 2019-01-07 | -64.57 |
| 2019-01-04 | -64.94 |
| 2019-01-03 | -64.94 |
| 2019-01-02 | -64.57 |
| 2018-12-31 | -63.82 |
| 2018-12-28 | -64.57 |
| 2018-12-27 | -64.75 |
| 2018-12-24 | -64.38 |
| 2018-12-21 | -64.38 |
| 2018-12-20 | -63.82 |
| 2018-12-19 | -64.75 |
| 2018-12-18 | -64.75 |
| 2018-12-17 | -63.45 |
| 2018-12-14 | -63.07 |
| 2018-12-13 | -61.96 |
| 2018-12-12 | -65.31 |
| 2018-12-11 | -65.31 |
| 2018-12-10 | -65.50 |
| 2018-12-07 | -64.57 |
| 2018-12-06 | -64.75 |
| 2018-12-05 | -64.75 |
| 2018-12-04 | -64.01 |
| 2018-12-03 | -64.57 |
| 2018-11-30 | -65.13 |
| 2018-11-29 | -65.50 |
| 2018-11-28 | -64.75 |
| 2018-11-27 | -65.69 |
| 2018-11-26 | -64.75 |
| 2018-11-23 | -65.13 |
| 2018-11-22 | -64.94 |
| 2018-11-21 | -64.75 |
| 2018-11-20 | -63.82 |
| 2018-11-19 | -59.53 |
| 2018-11-16 | -60.09 |
| 2018-11-15 | -58.41 |
| 2018-11-14 | -59.34 |
| 2018-11-13 | -55.06 |
| 2018-11-12 | -64.94 |
| 2018-11-09 | -65.31 |
| 2018-11-08 | -64.38 |
| 2018-11-07 | -64.38 |
| 2018-11-06 | -64.38 |
| 2018-11-05 | -64.19 |
| 2018-11-02 | -64.38 |
| 2018-11-01 | -64.75 |
| 2018-10-31 | -65.13 |
| 2018-10-30 | -65.87 |
| 2018-10-29 | -65.69 |
| 2018-10-26 | -63.45 |
| 2018-10-25 | -63.63 |
| 2018-10-24 | -62.33 |
| 2018-10-23 | -63.63 |
| 2018-10-22 | -62.52 |
| 2018-10-19 | -65.13 |
| 2018-10-18 | -64.94 |
| 2018-10-16 | -64.38 |
| 2018-10-15 | -64.01 |
| 2018-10-12 | -62.89 |
| 2018-10-11 | -64.75 |
| 2018-10-10 | -60.84 |
| 2018-10-09 | -53.75 |
| 2018-10-08 | -47.78 |
| 2018-10-05 | -45.92 |
| 2018-10-04 | -46.85 |
| 2018-10-03 | -44.05 |
| 2018-10-02 | -47.78 |
| 2018-09-28 | -44.99 |
| 2018-09-27 | -44.05 |
| 2018-09-26 | -44.05 |
| 2018-09-24 | -42.19 |
| 2018-09-21 | -40.32 |
| 2018-09-20 | -43.12 |
| 2018-09-19 | -42.19 |
| 2018-09-18 | -43.12 |
| 2018-09-17 | -43.12 |
| 2018-09-14 | -41.26 |
| 2018-09-13 | -38.46 |
| 2018-09-12 | -40.32 |
| 2018-09-11 | -40.32 |
| 2018-09-10 | -42.19 |
| 2018-09-07 | -35.66 |
| 2018-09-06 | -35.66 |
| 2018-09-05 | -32.86 |
| 2018-09-04 | -31.00 |
| 2018-09-03 | -31.00 |
| 2018-08-31 | -31.00 |
| 2018-08-30 | -30.07 |
| 2018-08-29 | -28.20 |
| 2018-08-28 | -31.00 |
| 2018-08-27 | -28.20 |
| 2018-08-24 | -29.13 |
| 2018-08-23 | -26.34 |
| 2018-08-22 | -28.20 |
| 2018-08-21 | -31.00 |
| 2018-08-20 | -31.93 |
| 2018-08-17 | -31.00 |
| 2018-08-16 | -28.20 |
| 2018-08-15 | -28.20 |
| 2018-08-14 | -24.47 |
| 2018-08-13 | -26.34 |
| 2018-08-10 | -26.34 |
| 2018-08-09 | -24.47 |
| 2018-08-08 | -23.54 |
| 2018-08-07 | -24.47 |
| 2018-08-06 | -26.34 |
| 2018-08-03 | -26.34 |
| 2018-08-02 | -29.13 |
| 2018-08-01 | -27.27 |
| 2018-07-31 | -27.27 |
| 2018-07-30 | -28.20 |
| 2018-07-27 | -28.20 |
| 2018-07-26 | -26.34 |
| 2018-07-25 | -24.47 |
| 2018-07-24 | -27.27 |
| 2018-07-23 | -31.00 |
| 2018-07-20 | -31.00 |
| 2018-07-19 | -31.93 |
| 2018-07-18 | -31.93 |
| 2018-07-17 | -34.73 |
| 2018-07-16 | -31.93 |
| 2018-07-13 | -31.00 |
| 2018-07-12 | -34.73 |
| 2018-07-11 | -37.53 |
| 2018-07-10 | -34.73 |
| 2018-07-09 | -32.86 |
| 2018-07-06 | -34.73 |
| 2018-07-05 | -32.86 |
| 2018-07-04 | -34.73 |
| 2018-07-03 | -31.93 |
| 2018-06-29 | -30.07 |
| 2018-06-28 | -31.93 |
| 2018-06-27 | -31.00 |
| 2018-06-26 | -31.00 |
| 2018-06-25 | -29.13 |
| 2018-06-22 | -27.27 |
| 2018-06-21 | -28.20 |
| 2018-06-20 | -28.20 |
| 2018-06-19 | -29.13 |
| 2018-06-15 | -24.47 |
| 2018-06-14 | -26.34 |
| 2018-06-13 | -19.81 |
| 2018-06-12 | -16.08 |
| 2018-06-11 | -12.35 |
| 2018-06-08 | -14.21 |
| 2018-06-07 | -15.15 |
| 2018-06-06 | -12.35 |
| 2018-06-05 | -12.35 |
| 2018-06-04 | -14.21 |
| 2018-06-01 | 4.43 |
| 2018-05-31 | 4.43 |
| 2018-05-30 | -11.42 |
| 2018-05-29 | -8.62 |
| 2018-05-28 | -10.48 |
| 2018-05-25 | -13.28 |
| 2018-05-24 | -8.62 |
| 2018-05-23 | -20.74 |
| 2018-05-21 | -21.67 |
| 2018-05-18 | -21.67 |
| 2018-05-17 | -21.67 |
| 2018-05-16 | -17.01 |
| 2018-05-15 | -16.08 |
| 2018-05-14 | -15.15 |
| 2018-05-11 | -17.01 |
| 2018-05-10 | -14.21 |
| 2018-05-09 | -17.01 |
| 2018-05-08 | -17.01 |
| 2018-05-07 | -17.94 |
| 2018-05-04 | -17.94 |
| 2018-05-03 | -13.28 |
| 2018-05-02 | -16.08 |
| 2018-04-30 | -15.15 |
| 2018-04-27 | -14.21 |
| 2018-04-26 | -21.67 |
| 2018-04-25 | -22.61 |
| 2018-04-24 | -21.67 |
| 2018-04-23 | -22.61 |
| 2018-04-20 | -24.47 |
| 2018-04-19 | -24.47 |
| 2018-04-18 | -24.47 |
| 2018-04-17 | -22.61 |
| 2018-04-16 | -27.27 |
| 2018-04-13 | -27.27 |
| 2018-04-12 | -29.13 |
| 2018-04-11 | -29.13 |
| 2018-04-10 | -31.00 |
| 2018-04-09 | -30.07 |
| 2018-04-06 | -29.13 |
| 2018-04-04 | -29.13 |
| 2018-04-03 | -29.13 |
| 2018-03-29 | -27.27 |
| 2018-03-28 | -31.00 |
| 2018-03-27 | -28.20 |
| 2018-03-26 | -30.07 |
| 2018-03-23 | -31.00 |
| 2018-03-22 | -30.07 |
| 2018-03-21 | -29.13 |
| 2018-03-20 | -27.27 |
| 2018-03-19 | -26.34 |
| 2018-03-16 | -28.20 |
| 2018-03-15 | -29.13 |
| 2018-03-14 | -28.20 |
| 2018-03-13 | -28.20 |
| 2018-03-12 | -30.07 |
| 2018-03-09 | -32.86 |
| 2018-03-08 | -31.93 |
| 2018-03-07 | -31.00 |
| 2018-03-06 | -31.00 |
| 2018-03-05 | -29.13 |
| 2018-03-02 | -25.40 |
| 2018-03-01 | -23.54 |
| 2018-02-28 | -24.47 |
| 2018-02-27 | -24.47 |
| 2018-02-26 | -23.54 |
| 2018-02-23 | -23.54 |
| 2018-02-22 | -22.61 |
| 2018-02-21 | -23.54 |
| 2018-02-20 | -21.67 |
| 2018-02-15 | -26.34 |
| 2018-02-14 | -28.20 |
| 2018-02-13 | -28.20 |
| 2018-02-12 | -28.20 |
| 2018-02-09 | -28.20 |
| 2018-02-08 | -25.40 |
| 2018-02-07 | -28.20 |
| 2018-02-06 | -27.27 |
| 2018-02-05 | -18.88 |
| 2018-02-02 | -15.15 |
| 2018-02-01 | -11.42 |
| 2018-01-31 | -7.69 |
| 2018-01-30 | 10.03 |
| 2018-01-29 | 0.71 |
| 2018-01-26 | -7.69 |
| 2018-01-25 | -6.75 |
| 2018-01-24 | -12.35 |
| 2018-01-23 | -12.35 |
| 2018-01-22 | -7.69 |
| 2018-01-19 | -17.01 |
| 2018-01-18 | -17.94 |
| 2018-01-17 | -17.94 |
| 2018-01-16 | -32.86 |
| 2018-01-15 | -31.93 |
| 2018-01-12 | -32.86 |
| 2018-01-11 | -31.93 |
| 2018-01-10 | -31.00 |
| 2018-01-09 | -31.00 |
| 2018-01-08 | -30.07 |
| 2018-01-05 | -28.20 |
| 2018-01-04 | -27.27 |
| 2018-01-03 | -31.00 |
| 2018-01-02 | -33.80 |
| 2017-12-29 | -33.80 |
| 2017-12-28 | -32.86 |
| 2017-12-27 | -33.80 |
| 2017-12-22 | -29.13 |
| 2017-12-21 | -29.13 |
| 2017-12-20 | -33.80 |
| 2017-12-19 | -36.59 |
| 2017-12-18 | -37.53 |
| 2017-12-15 | -36.59 |
| 2017-12-14 | -37.53 |
| 2017-12-13 | -34.73 |
| 2017-12-12 | -34.73 |
| 2017-12-11 | -40.32 |
| 2017-12-08 | -41.26 |
| 2017-12-07 | -42.19 |
| 2017-12-06 | -42.19 |
| 2017-12-05 | -38.46 |
| 2017-12-04 | -37.53 |
| 2017-12-01 | -36.59 |
| 2017-11-30 | -35.66 |
| 2017-11-29 | -33.80 |
| 2017-11-28 | -31.00 |
| 2017-11-27 | -32.86 |
| 2017-11-24 | -32.86 |
| 2017-11-23 | -32.86 |
| 2017-11-22 | -33.80 |
| 2017-11-21 | -31.00 |
| 2017-11-20 | -34.73 |
| 2017-11-17 | -29.13 |
| 2017-11-16 | -28.20 |
| 2017-11-15 | -28.20 |
| 2017-11-14 | -25.40 |
| 2017-11-13 | -27.27 |
| 2017-11-10 | -24.47 |
| 2017-11-09 | -25.40 |
| 2017-11-08 | -19.81 |
| 2017-11-07 | -17.94 |
| 2017-11-06 | -20.74 |
| 2017-11-03 | -17.94 |
| 2017-11-02 | -14.21 |
| 2017-11-01 | -14.21 |
| 2017-10-31 | -11.42 |
| 2017-10-30 | -9.55 |
| 2017-10-27 | -11.42 |
| 2017-10-26 | -17.94 |
| 2017-10-25 | -18.88 |
| 2017-10-24 | -19.81 |
| 2017-10-23 | -16.08 |
| 2017-10-20 | -18.88 |
| 2017-10-19 | -20.74 |
| 2017-10-18 | -17.94 |
| 2017-10-17 | -12.35 |
| 2017-10-16 | -3.02 |
| 2017-10-13 | -7.69 |
| 2017-10-12 | -11.42 |
| 2017-10-11 | -7.69 |
| 2017-10-10 | -4.89 |
| 2017-10-09 | -29.13 |
| 2017-10-06 | -30.07 |
| 2017-10-04 | -34.73 |
| 2017-10-03 | -32.86 |
| 2017-09-29 | -35.66 |
| 2017-09-28 | -34.73 |
| 2017-09-27 | -32.86 |
| 2017-09-26 | -38.46 |
| 2017-09-25 | -39.39 |
| 2017-09-22 | -35.66 |
| 2017-09-21 | -35.66 |
| 2017-09-20 | -31.93 |
| 2017-09-19 | -32.86 |
| 2017-09-18 | -29.13 |
| 2017-09-15 | -26.34 |
| 2017-09-14 | -27.27 |
| 2017-09-13 | -33.80 |
| 2017-09-12 | -32.86 |
| 2017-09-11 | -30.07 |
| 2017-09-08 | -41.26 |
| 2017-09-07 | -37.53 |
| 2017-09-06 | -44.99 |
| 2017-09-05 | -44.05 |
| 2017-09-04 | -45.92 |
| 2017-09-01 | -45.92 |
| 2017-08-31 | -46.85 |
| 2017-08-30 | -45.92 |
| 2017-08-29 | -44.99 |
| 2017-08-28 | -43.12 |
| 2017-08-25 | -43.12 |
| 2017-08-24 | -42.19 |
| 2017-08-22 | -44.05 |
| 2017-08-21 | -44.05 |
| 2017-08-18 | -44.05 |
| 2017-08-17 | -44.05 |
| 2017-08-16 | -44.05 |
| 2017-08-15 | -43.12 |
| 2017-08-14 | -42.19 |
| 2017-08-11 | -42.19 |
| 2017-08-10 | -40.32 |
| 2017-08-09 | -40.32 |
| 2017-08-08 | -39.39 |
| 2017-08-07 | -40.32 |
| 2017-08-04 | -39.39 |
| 2017-08-03 | -38.46 |
| 2017-08-02 | -39.39 |
| 2017-08-01 | -40.32 |
| 2017-07-31 | -39.39 |
| 2017-07-28 | -37.53 |
| 2017-07-27 | -36.59 |
| 2017-07-26 | -36.59 |
| 2017-07-25 | -34.73 |
| 2017-07-24 | -36.59 |
| 2017-07-21 | -35.66 |
| 2017-07-20 | -36.59 |
| 2017-07-19 | -38.46 |
| 2017-07-18 | -38.46 |
| 2017-07-17 | -38.46 |
| 2017-07-14 | -37.53 |
| 2017-07-13 | -39.39 |
| 2017-07-12 | -38.46 |
| 2017-07-11 | -38.46 |
| 2017-07-10 | -38.46 |
| 2017-07-07 | -38.46 |
| 2017-07-06 | -37.53 |
| 2017-07-05 | -37.53 |
| 2017-07-04 | -36.59 |
| 2017-07-03 | -38.46 |
| 2017-06-30 | -38.46 |
| 2017-06-29 | -37.53 |
| 2017-06-28 | -38.46 |
| 2017-06-27 | -36.59 |
| 2017-06-26 | -34.73 |
| 2017-06-23 | -36.59 |
| 2017-06-22 | -36.59 |
| 2017-06-21 | -36.59 |
| 2017-06-20 | -36.59 |
| 2017-06-19 | -34.73 |
| 2017-06-16 | -35.66 |
| 2017-06-15 | -35.66 |
| 2017-06-14 | -36.59 |
| 2017-06-13 | -32.86 |
| 2017-06-12 | -33.80 |
| 2017-06-09 | -34.73 |
| 2017-06-08 | -34.73 |
| 2017-06-07 | -35.66 |
| 2017-06-06 | -35.66 |
| 2017-06-05 | -35.66 |
| 2017-06-02 | -34.73 |
| 2017-06-01 | -34.73 |
| 2017-05-31 | -38.46 |
| 2017-05-29 | -33.80 |
| 2017-05-26 | -32.86 |
| 2017-05-25 | -28.20 |
| 2017-05-24 | -41.26 |
| 2017-05-23 | -40.32 |
| 2017-05-22 | -38.46 |
| 2017-05-19 | -35.66 |
| 2017-05-18 | -32.86 |
| 2017-05-17 | -31.93 |
| 2017-05-16 | -31.93 |
| 2017-05-15 | -31.93 |
| 2017-05-12 | -31.00 |
| 2017-05-11 | -30.07 |
| 2017-05-10 | -30.07 |
| 2017-05-09 | -31.00 |
| 2017-05-08 | -31.00 |
| 2017-05-05 | -31.00 |
| 2017-05-04 | -31.93 |
| 2017-05-02 | -30.07 |
| 2017-04-28 | -31.00 |
| 2017-04-27 | -30.07 |
| 2017-04-26 | -27.27 |
| 2017-04-25 | -25.40 |
| 2017-04-24 | -27.27 |
| 2017-04-21 | -31.93 |
| 2017-04-20 | -30.07 |
| 2017-04-19 | -30.07 |
| 2017-04-18 | -31.00 |
| 2017-04-13 | -30.07 |
| 2017-04-12 | -28.20 |
| 2017-04-11 | -28.20 |
| 2017-04-10 | -27.27 |
| 2017-04-07 | -27.27 |
| 2017-04-06 | -27.27 |
| 2017-04-05 | -26.34 |
| 2017-04-03 | -30.07 |
| 2017-03-31 | -27.27 |
| 2017-03-30 | -25.40 |
| 2017-03-29 | -25.40 |
| 2017-03-28 | -21.67 |
| 2017-03-27 | -24.47 |
| 2017-03-24 | -25.40 |
| 2017-03-23 | -17.94 |
| 2017-03-22 | -19.81 |
| 2017-03-21 | -17.94 |
| 2017-03-20 | -30.07 |
| 2017-03-17 | -29.13 |
| 2017-03-16 | -29.13 |
| 2017-03-15 | -30.07 |
| 2017-03-14 | -30.07 |
| 2017-03-13 | -30.07 |
| 2017-03-10 | -31.00 |
| 2017-03-09 | -25.40 |
| 2017-03-08 | -22.61 |
| 2017-03-07 | -23.54 |
| 2017-03-06 | -23.54 |
| 2017-03-03 | -21.67 |
| 2017-03-02 | -20.74 |
| 2017-03-01 | -20.74 |
| 2017-02-28 | -19.81 |
| 2017-02-27 | -18.88 |
| 2017-02-24 | -17.94 |
| 2017-02-23 | -17.01 |
| 2017-02-22 | -17.01 |
| 2017-02-21 | -17.01 |
| 2017-02-20 | -14.21 |
| 2017-02-17 | -14.21 |
| 2017-02-16 | -14.21 |
| 2017-02-15 | -13.28 |
| 2017-02-14 | -13.28 |
| 2017-02-13 | -12.35 |
| 2017-02-10 | -11.42 |
| 2017-02-09 | -15.15 |
| 2017-02-08 | -14.21 |
| 2017-02-07 | -16.08 |
| 2017-02-06 | -16.08 |
| 2017-02-03 | -17.94 |
| 2017-02-02 | -15.15 |
| 2017-02-01 | -13.28 |
| 2017-01-27 | -13.28 |
| 2017-01-26 | -12.35 |
| 2017-01-25 | -14.21 |
| 2017-01-24 | -13.28 |
| 2017-01-23 | -16.08 |
| 2017-01-20 | -17.01 |
| 2017-01-19 | -15.15 |
| 2017-01-18 | -15.15 |
| 2017-01-17 | -16.08 |
| 2017-01-16 | -17.01 |
| 2017-01-13 | -15.15 |
| 2017-01-12 | -13.28 |
| 2017-01-11 | -10.48 |
| 2017-01-10 | -11.42 |
| 2017-01-09 | -12.35 |
| 2017-01-06 | -10.48 |
| 2017-01-05 | -8.62 |
| 2017-01-04 | -10.48 |
| 2017-01-03 | -13.28 |
| 2016-12-30 | -12.35 |
| 2016-12-29 | -14.21 |
| 2016-12-28 | -14.21 |
| 2016-12-23 | -11.42 |
| 2016-12-22 | -11.42 |
| 2016-12-21 | -13.28 |
| 2016-12-20 | -13.28 |
| 2016-12-19 | -13.28 |
| 2016-12-16 | -10.48 |
| 2016-12-15 | -10.48 |
| 2016-12-14 | -7.69 |
| 2016-12-13 | -11.42 |
| 2016-12-12 | -13.28 |
| 2016-12-09 | -10.48 |
| 2016-12-08 | -4.89 |
| 2016-12-07 | -4.89 |
| 2016-12-06 | -1.16 |
| 2016-12-05 | -1.16 |
| 2016-12-02 | -4.89 |
| 2016-12-01 | -3.02 |
| 2016-11-30 | -3.02 |
| 2016-11-29 | -1.16 |
| 2016-11-28 | -1.16 |
| 2016-11-25 | -13.28 |
| 2016-11-24 | -12.35 |
| 2016-11-23 | -12.35 |
| 2016-11-22 | -8.62 |
| 2016-11-21 | -8.62 |
| 2016-11-18 | -9.55 |
| 2016-11-17 | -15.15 |
| 2016-11-16 | -15.15 |
| 2016-11-15 | -14.21 |
| 2016-11-14 | -13.28 |
| 2016-11-11 | -12.35 |
| 2016-11-10 | -12.35 |
| 2016-11-09 | -15.15 |
| 2016-11-08 | -12.35 |
| 2016-11-07 | -11.42 |
| 2016-11-04 | -12.35 |
| 2016-11-03 | -11.42 |
| 2016-11-02 | -12.35 |
| 2016-11-01 | -9.55 |
| 2016-10-31 | -12.35 |
| 2016-10-28 | -9.55 |
| 2016-10-27 | -9.55 |
| 2016-10-26 | -9.55 |
| 2016-10-25 | -6.75 |
| 2016-10-24 | -4.89 |
| 2016-10-20 | -1.16 |
| 2016-10-19 | 2.57 |
| 2016-10-18 | 6.30 |
| 2016-10-17 | 4.43 |
| 2016-10-14 | 2.57 |
| 2016-10-13 | -3.02 |
| 2016-10-12 | -3.02 |
| 2016-10-11 | -3.02 |
| 2016-10-07 | -7.69 |
| 2016-10-06 | -7.69 |
| 2016-10-05 | -8.62 |
| 2016-10-04 | -12.35 |
| 2016-10-03 | -10.48 |
| 2016-09-30 | -9.55 |
| 2016-09-29 | -7.69 |
| 2016-09-28 | -7.69 |
| 2016-09-27 | -3.02 |
| 2016-09-26 | -4.89 |
| 2016-09-23 | 4.43 |
| 2016-09-22 | 6.30 |
| 2016-09-21 | 2.57 |
| 2016-09-20 | 2.57 |
| 2016-09-19 | 4.43 |
| 2016-09-15 | 4.43 |
| 2016-09-14 | 2.57 |
| 2016-09-13 | 4.43 |
| 2016-09-12 | -1.16 |
| 2016-09-09 | -3.02 |
| 2016-09-08 | -3.02 |
| 2016-09-07 | 0.71 |
| 2016-09-06 | 4.43 |
| 2016-09-05 | 0.71 |
| 2016-09-02 | -13.28 |
| 2016-09-01 | -17.94 |
| 2016-08-31 | -17.94 |
| 2016-08-30 | -17.94 |
| 2016-08-29 | -18.88 |
| 2016-08-26 | -16.08 |
| 2016-08-25 | -15.15 |
| 2016-08-24 | -15.15 |
| 2016-08-23 | -16.08 |
| 2016-08-22 | -13.28 |
| 2016-08-19 | -14.21 |
| 2016-08-18 | -12.35 |
| 2016-08-17 | -12.35 |
| 2016-08-16 | -15.15 |
| 2016-08-15 | -14.21 |
| 2016-08-12 | -11.42 |
| 2016-08-11 | -11.42 |
| 2016-08-10 | -11.42 |
| 2016-08-09 | -11.42 |
| 2016-08-08 | -10.48 |
| 2016-08-05 | -15.15 |
| 2016-08-04 | -7.69 |
| 2016-08-03 | -1.16 |
| 2016-08-01 | 10.03 |
| 2016-07-29 | 6.30 |
| 2016-07-28 | 15.62 |
| 2016-07-27 | 21.22 |
| 2016-07-26 | 19.35 |
| 2016-07-25 | 17.49 |
| 2016-07-22 | 19.35 |
| 2016-07-21 | 17.49 |
| 2016-07-20 | 17.49 |
| 2016-07-19 | 21.22 |
| 2016-07-18 | 23.08 |
| 2016-07-15 | 24.95 |
| 2016-07-14 | 24.95 |
| 2016-07-13 | 26.81 |
| 2016-07-12 | 30.54 |
| 2016-07-11 | 28.68 |
| 2016-07-08 | 24.95 |
| 2016-07-07 | 24.95 |
| 2016-07-06 | 24.95 |
| 2016-07-05 | 26.81 |
| 2016-07-04 | 30.54 |
| 2016-06-30 | 28.68 |
| 2016-06-29 | 30.54 |
| 2016-06-28 | 23.08 |
| 2016-06-27 | 28.68 |
| 2016-06-24 | 28.68 |
| 2016-06-23 | 30.54 |
| 2016-06-22 | 34.27 |
| 2016-06-21 | 34.27 |
| 2016-06-20 | 38.00 |
| 2016-06-17 | 38.00 |
| 2016-06-16 | 38.00 |
| 2016-06-15 | 39.87 |
| 2016-06-14 | 39.87 |
| 2016-06-13 | 39.87 |
| 2016-06-10 | 41.73 |
| 2016-06-08 | 41.73 |
| 2016-06-07 | 43.60 |
| 2016-06-06 | 38.00 |
| 2016-06-03 | 39.87 |
| 2016-06-02 | 36.14 |
| 2016-06-01 | 36.14 |
| 2016-05-31 | 45.46 |
| 2016-05-30 | 43.60 |
| 2016-05-27 | 43.60 |
| 2016-05-26 | 41.73 |
| 2016-05-25 | 43.60 |
| 2016-05-24 | 43.60 |
| 2016-05-23 | 43.60 |
| 2016-05-20 | 47.33 |
| 2016-05-19 | 47.33 |
| 2016-05-18 | 39.87 |
| 2016-05-17 | 43.60 |
| 2016-05-16 | 52.92 |
| 2016-05-13 | 52.92 |
| 2016-05-12 | 54.79 |
| 2016-05-11 | 65.98 |
| 2016-05-10 | 67.84 |
| 2016-05-09 | 30.54 |
| 2016-05-06 | 38.00 |
| 2016-05-05 | 58.52 |
| 2016-05-04 | 58.52 |
| 2016-05-03 | 56.65 |
| 2016-04-29 | 56.65 |
| 2016-04-28 | 60.38 |
| 2016-04-27 | 62.25 |
| 2016-04-26 | 60.38 |
| 2016-04-25 | 67.84 |
| 2016-04-22 | 67.84 |
| 2016-04-21 | 71.57 |
| 2016-04-20 | 71.57 |
| 2016-04-19 | 75.30 |
| 2016-04-18 | 75.30 |
| 2016-04-15 | 71.57 |
| 2016-04-14 | 69.71 |
| 2016-04-13 | 77.17 |
| 2016-04-12 | 75.30 |
| 2016-04-11 | 75.30 |
| 2016-04-08 | 77.17 |
| 2016-04-07 | 79.03 |
| 2016-04-06 | 80.90 |
| 2016-04-05 | 79.03 |
| 2016-04-01 | 82.76 |
| 2016-03-31 | 82.76 |
| 2016-03-30 | 88.36 |
| 2016-03-29 | 84.63 |
| 2016-03-24 | 86.49 |
| 2016-03-23 | 80.90 |
| 2016-03-22 | 84.63 |
| 2016-03-21 | 80.90 |
| 2016-03-18 | 84.63 |
| 2016-03-17 | 86.49 |
| 2016-03-16 | 82.76 |
| 2016-03-15 | 86.49 |
| 2016-03-14 | 95.82 |
| 2016-03-11 | 84.63 |
| 2016-03-10 | 82.76 |
| 2016-03-09 | 80.90 |
| 2016-03-08 | 77.17 |
| 2016-03-07 | 82.76 |
| 2016-03-04 | 86.49 |
| 2016-03-03 | 86.49 |
| 2016-03-02 | 95.82 |
| 2016-03-01 | 99.55 |
| 2016-02-29 | 99.55 |
| 2016-02-26 | 90.22 |
| 2016-02-25 | 80.90 |
| 2016-02-24 | 93.95 |
| 2016-02-23 | 95.82 |
| 2016-02-22 | 93.95 |
| 2016-02-19 | 92.09 |
| 2016-02-18 | 95.82 |
| 2016-02-17 | 93.95 |
| 2016-02-16 | 103.28 |
| 2016-02-15 | 86.49 |
| 2016-02-12 | 49.19 |
| 2016-02-11 | 58.52 |
| 2016-02-05 | 73.44 |
| 2016-02-04 | 71.57 |
| 2016-02-03 | 69.71 |
| 2016-02-02 | 75.30 |
| 2016-02-01 | 73.44 |
| 2016-01-29 | 75.30 |
| 2016-01-28 | 52.92 |
| 2016-01-27 | 54.79 |
| 2016-01-26 | 54.79 |
| 2016-01-25 | 54.79 |
| 2016-01-22 | 51.06 |
| 2016-01-21 | 47.33 |
| 2016-01-20 | 54.79 |
| 2016-01-19 | 64.11 |
| 2016-01-18 | 49.19 |
| 2016-01-15 | 64.11 |
| 2016-01-14 | 69.71 |
| 2016-01-13 | 73.44 |
| 2016-01-12 | 73.44 |
| 2016-01-11 | 71.57 |
| 2016-01-08 | 80.90 |
| 2016-01-07 | 80.90 |
| 2016-01-06 | 86.49 |
| 2016-01-05 | 92.09 |
| 2016-01-04 | 90.22 |
| 2015-12-31 | 95.82 |
| 2015-12-30 | 99.55 |
| 2015-12-29 | 99.55 |
| 2015-12-28 | 99.55 |
| 2015-12-24 | 73.44 |
| 2015-12-23 | 73.44 |
| 2015-12-22 | 82.76 |
| 2015-12-21 | 90.22 |
| 2015-12-18 | 97.68 |
| 2015-12-17 | 97.68 |
| 2015-12-16 | 99.55 |
| 2015-12-15 | 105.14 |
| 2015-12-14 | 99.55 |
| 2015-12-11 | 93.95 |
| 2015-12-10 | 148.03 |
| 2015-12-09 | 177.87 |
| 2015-12-08 | 190.93 |
| 2015-12-07 | 181.60 |
| 2015-12-04 | 120.06 |
| 2015-12-03 | 120.06 |
| 2015-12-02 | 92.09 |
| 2015-12-01 | 34.27 |
| 2015-11-30 | 23.08 |
| 2015-11-27 | 21.22 |
| 2015-11-26 | 28.68 |
| 2015-11-25 | 26.81 |
| 2015-11-24 | 28.68 |
| 2015-11-23 | 26.81 |
| 2015-11-20 | 28.68 |
| 2015-11-19 | 28.68 |
| 2015-11-18 | 30.54 |
| 2015-11-17 | 34.27 |
| 2015-11-16 | 34.27 |
| 2015-11-13 | 36.14 |
| 2015-11-12 | 32.41 |
| 2015-11-11 | 30.54 |
| 2015-11-10 | 26.81 |
| 2015-11-09 | 23.08 |
| 2015-11-06 | 34.27 |
| 2015-11-05 | 34.27 |
| 2015-11-04 | 32.41 |
| 2015-11-03 | 38.00 |
| 2015-11-02 | 36.14 |
| 2015-10-30 | 39.87 |
| 2015-10-29 | 39.87 |
| 2015-10-28 | 43.60 |
| 2015-10-27 | 26.81 |
| 2015-10-26 | 26.81 |
| 2015-10-23 | 26.81 |
| 2015-10-22 | 30.54 |
| 2015-10-20 | 28.68 |
| 2015-10-19 | 17.49 |
| 2015-10-16 | 15.62 |
| 2015-10-15 | 13.76 |
| 2015-10-14 | 15.62 |
| 2015-10-13 | 13.76 |
| 2015-10-12 | 17.49 |
| 2015-10-09 | 13.76 |
| 2015-10-08 | 15.62 |
| 2015-10-07 | 17.49 |
| 2015-10-06 | 11.89 |
| 2015-10-05 | 13.76 |
| 2015-10-02 | 15.62 |
| 2015-09-30 | 17.49 |
| 2015-09-29 | 15.62 |
| 2015-09-25 | 13.76 |
| 2015-09-24 | 0.16 |
| 2015-09-23 | 7.11 |
| 2015-09-22 | -6.80 |
| 2015-09-21 | -12.36 |
| 2015-09-18 | -9.58 |
| 2015-09-17 | -2.62 |
| 2015-09-16 | 15.46 |
| 2015-09-15 | 12.68 |
| 2015-09-14 | 75.28 |
| 2015-09-11 | 75.28 |
| 2015-09-10 | 75.28 |
| 2015-09-09 | 75.28 |
| 2015-09-08 | 75.28 |
| 2015-09-07 | 75.28 |
| 2015-09-04 | 75.28 |
| 2015-09-02 | 75.28 |
| 2015-09-01 | 75.28 |
| 2015-08-31 | 75.28 |
| 2015-08-28 | 75.28 |
| 2015-08-27 | 75.28 |
| 2015-08-26 | 75.28 |
| 2015-08-25 | 75.28 |
| 2015-08-24 | 75.28 |
| 2015-08-21 | 75.28 |
| 2015-08-20 | 75.28 |
| 2015-08-19 | 75.28 |
| 2015-08-18 | 75.28 |
| 2015-08-17 | 75.28 |
| 2015-08-14 | 75.28 |
| 2015-08-13 | 75.28 |
| 2015-08-12 | 75.28 |
| 2015-08-11 | 75.28 |
| 2015-08-10 | 75.28 |
| 2015-08-07 | 75.28 |
| 2015-08-06 | 75.28 |
| 2015-08-05 | 75.28 |
| 2015-08-04 | 75.28 |
| 2015-08-03 | 75.28 |
| 2015-07-31 | 75.28 |
| 2015-07-30 | 75.28 |
| 2015-07-29 | 75.28 |
| 2015-07-28 | 75.28 |
| 2015-07-27 | 75.28 |
| 2015-07-24 | 75.28 |
| 2015-07-23 | 75.28 |
| 2015-07-22 | 75.28 |
| 2015-07-21 | 75.28 |
| 2015-07-20 | 75.28 |
| 2015-07-17 | 75.28 |
| 2015-07-16 | 75.28 |
| 2015-07-15 | 75.28 |
| 2015-07-14 | 75.28 |
| 2015-07-13 | 75.28 |
| 2015-07-10 | 75.28 |
| 2015-07-09 | 75.28 |
| 2015-07-08 | 75.28 |
| 2015-07-07 | 75.28 |
| 2015-07-06 | 89.19 |
| 2015-07-03 | 119.79 |
| 2015-07-02 | 139.26 |
| 2015-06-30 | 144.83 |
| 2015-06-29 | 158.74 |
| 2015-06-26 | 169.87 |
| 2015-06-25 | 153.18 |
| 2015-06-24 | 128.14 |
| 2015-06-23 | 22.41 |
| 2015-06-22 | 22.41 |
| 2015-06-19 | 22.41 |
| 2015-06-18 | 22.41 |
| 2015-06-17 | 22.41 |
| 2015-06-16 | 22.41 |
| 2015-06-15 | 22.41 |
| 2015-06-12 | 22.41 |
| 2015-06-11 | 22.41 |
| 2015-06-10 | 22.41 |
| 2015-06-09 | 22.41 |
| 2015-06-08 | 22.41 |
| 2015-06-05 | 22.41 |
| 2015-06-04 | 22.41 |
| 2015-06-03 | 22.41 |
| 2015-06-02 | 22.41 |
| 2015-06-01 | 22.41 |
| 2015-05-29 | 22.41 |
| 2015-05-28 | 27.98 |
| 2015-05-27 | 37.72 |
| 2015-05-26 | 39.11 |
| 2015-05-22 | 32.15 |
| 2015-05-21 | 32.15 |
| 2015-05-20 | 36.33 |
| 2015-05-19 | 47.45 |
| 2015-05-18 | 58.58 |
| 2015-05-15 | -2.62 |
| 2015-05-14 | -2.62 |
| 2015-05-13 | -2.62 |
| 2015-05-12 | -2.62 |
| 2015-05-11 | -2.62 |
| 2015-05-08 | -2.62 |
| 2015-05-07 | -2.62 |
| 2015-05-06 | -2.62 |
| 2015-05-05 | -2.62 |
| 2015-05-04 | -2.62 |
| 2015-04-30 | -2.62 |
| 2015-04-29 | -2.62 |
| 2015-04-28 | -2.62 |
| 2015-04-27 | -2.62 |
| 2015-04-24 | -2.62 |
| 2015-04-23 | -2.62 |
| 2015-04-22 | -2.62 |
| 2015-04-21 | -2.62 |
| 2015-04-20 | -2.62 |
| 2015-04-17 | -2.62 |
| 2015-04-16 | -2.62 |
| 2015-04-15 | -2.62 |
| 2015-04-14 | -2.62 |
| 2015-04-13 | -2.62 |
| 2015-04-10 | -2.62 |
| 2015-04-09 | -2.62 |
| 2015-04-08 | -2.62 |
| 2015-04-02 | -2.62 |
| 2015-04-01 | -2.62 |
| 2015-03-31 | -2.62 |
| 2015-03-30 | -2.62 |
| 2015-03-27 | -2.62 |
| 2015-03-26 | -2.62 |
| 2015-03-25 | -2.62 |
| 2015-03-24 | -2.62 |
| 2015-03-23 | -2.62 |
| 2015-03-20 | -2.62 |
| 2015-03-19 | -2.62 |
| 2015-03-18 | -2.62 |
| 2015-03-17 | -2.62 |
| 2015-03-16 | -2.62 |
| 2015-03-13 | -2.62 |
| 2015-03-12 | -2.62 |
| 2015-03-11 | -2.62 |
| 2015-03-10 | -2.62 |
| 2015-03-09 | -2.62 |
| 2015-03-06 | -2.62 |
| 2015-03-05 | -2.62 |
| 2015-03-04 | -2.62 |
| 2015-03-03 | -2.62 |
| 2015-03-02 | -2.62 |
| 2015-02-27 | -2.62 |
| 2015-02-26 | -2.62 |
| 2015-02-25 | -2.62 |
| 2015-02-24 | -2.62 |
| 2015-02-23 | -2.62 |
| 2015-02-18 | -2.62 |
| 2015-02-17 | -2.62 |
| 2015-02-16 | -2.62 |
| 2015-02-13 | -2.62 |
| 2015-02-12 | -2.62 |
| 2015-02-11 | -2.62 |
| 2015-02-10 | -2.62 |
| 2015-02-09 | -2.62 |
| 2015-02-06 | -2.62 |
| 2015-02-05 | -2.62 |
| 2015-02-04 | -2.62 |
| 2015-02-03 | -2.62 |
| 2015-02-02 | -2.62 |
| 2015-01-30 | -2.62 |
| 2015-01-29 | -2.62 |
| 2015-01-28 | -2.62 |
| 2015-01-27 | -2.62 |
| 2015-01-26 | -2.62 |
| 2015-01-23 | -2.62 |
| 2015-01-22 | -2.62 |
| 2015-01-21 | -2.62 |
| 2015-01-20 | -2.62 |
| 2015-01-19 | -2.62 |
| 2015-01-16 | -2.62 |
| 2015-01-15 | -2.62 |
| 2015-01-14 | -2.62 |
| 2015-01-13 | -2.62 |
| 2015-01-12 | -2.62 |
| 2015-01-09 | -2.62 |
| 2015-01-08 | -2.62 |
| 2015-01-07 | -2.62 |
| 2015-01-06 | -2.62 |
| 2015-01-05 | -2.62 |
| 2015-01-02 | -2.62 |
| 2014-12-31 | -2.62 |
| 2014-12-30 | -2.62 |
| 2014-12-29 | -2.62 |
| 2014-12-24 | -2.62 |
| 2014-12-23 | -2.62 |
| 2014-12-22 | -2.62 |
| 2014-12-19 | -2.62 |
| 2014-12-18 | -2.62 |
| 2014-12-17 | -2.62 |
| 2014-12-16 | -2.62 |
| 2014-12-15 | -2.62 |
| 2014-12-12 | -2.62 |
| 2014-12-11 | -2.62 |
| 2014-12-10 | -4.02 |
| 2014-12-09 | -4.02 |
| 2014-12-08 | -4.02 |
| 2014-12-05 | -1.23 |
| 2014-12-04 | -4.02 |
| 2014-12-03 | -2.62 |
| 2014-12-02 | -1.23 |
| 2014-12-01 | -1.23 |
| 2014-11-28 | 1.55 |
| 2014-11-27 | 1.55 |
| 2014-11-26 | 0.16 |
| 2014-11-25 | 1.55 |
| 2014-11-24 | 2.94 |
| 2014-11-21 | 0.16 |
| 2014-11-20 | 1.55 |
| 2014-11-19 | 4.33 |
| 2014-11-18 | 7.11 |
| 2014-11-17 | 7.11 |
| 2014-11-14 | 7.11 |
| 2014-11-13 | 5.72 |
| 2014-11-12 | 7.11 |
| 2014-11-11 | 0.16 |
| 2014-11-10 | 0.16 |
| 2014-11-07 | -2.62 |
| 2014-11-06 | -1.23 |
| 2014-11-05 | 0.16 |
| 2014-11-04 | 1.55 |
| 2014-11-03 | -2.62 |
| 2014-10-31 | 2.94 |
| 2014-10-30 | 2.94 |
| 2014-10-29 | 7.11 |
| 2014-10-28 | 7.11 |
| 2014-10-27 | -4.02 |
| 2014-10-24 | -5.41 |
| 2014-10-23 | -4.02 |
| 2014-10-22 | -4.02 |
| 2014-10-21 | -4.02 |
| 2014-10-20 | 0.16 |
| 2014-10-17 | 0.16 |
| 2014-10-16 | -4.02 |
| 2014-10-15 | -2.62 |
| 2014-10-14 | 0.16 |
| 2014-10-13 | 4.33 |
| 2014-10-10 | 5.72 |
| 2014-10-09 | 8.50 |
| 2014-10-08 | 4.33 |
| 2014-10-07 | -6.80 |
| 2014-10-06 | -8.19 |
| 2014-10-03 | -16.54 |
| 2014-09-30 | -15.14 |
| 2014-09-29 | -15.14 |
| 2014-09-26 | -15.14 |
| 2014-09-25 | -15.14 |
| 2014-09-24 | -17.93 |
| 2014-09-23 | -26.27 |
| 2014-09-22 | -26.27 |
| 2014-09-19 | -27.66 |
| 2014-09-18 | -23.49 |
| 2014-09-17 | -24.88 |
| 2014-09-16 | -23.49 |
| 2014-09-15 | -19.32 |
| 2014-09-12 | -17.93 |
| 2014-09-11 | -15.14 |
| 2014-09-10 | -12.36 |
| 2014-09-08 | -12.36 |
| 2014-09-05 | -16.54 |
| 2014-09-04 | -23.49 |
| 2014-09-03 | -30.45 |
| 2014-09-02 | -31.14 |
| 2014-09-01 | -33.92 |
| 2014-08-29 | -33.23 |
| 2014-08-28 | -31.84 |
| 2014-08-27 | -31.14 |
| 2014-08-26 | -31.14 |
| 2014-08-25 | -31.84 |
| 2014-08-22 | -33.23 |
| 2014-08-21 | -36.01 |
| 2014-08-20 | -35.32 |
| 2014-08-19 | -33.92 |
| 2014-08-18 | -36.71 |
| 2014-08-15 | -36.01 |
| 2014-08-14 | -36.71 |
| 2014-08-13 | -38.79 |
| 2014-08-12 | -39.49 |
| 2014-08-11 | -37.40 |
| 2014-08-08 | -38.10 |
| 2014-08-07 | -37.40 |
| 2014-08-06 | -38.10 |
| 2014-08-05 | -37.40 |
| 2014-08-04 | -34.62 |
| 2014-08-01 | -34.62 |
| 2014-07-31 | -34.62 |
| 2014-07-30 | -34.62 |
| 2014-07-29 | -33.92 |
| 2014-07-28 | -32.53 |
| 2014-07-25 | -33.23 |
| 2014-07-24 | -33.23 |
| 2014-07-23 | -32.53 |
| 2014-07-22 | -33.23 |
| 2014-07-21 | -33.92 |
| 2014-07-18 | -34.62 |
| 2014-07-17 | -34.62 |
| 2014-07-16 | -33.92 |
| 2014-07-15 | -32.53 |
| 2014-07-14 | -31.84 |
| 2014-07-11 | -33.92 |
| 2014-07-10 | -33.92 |
| 2014-07-09 | -34.62 |
| 2014-07-08 | -33.23 |
| 2014-07-07 | -32.53 |
| 2014-07-04 | -31.14 |
| 2014-07-03 | -30.45 |
| 2014-07-02 | -27.66 |
| 2014-06-30 | -24.88 |
| 2014-06-27 | -31.84 |
| 2014-06-26 | -32.53 |
| 2014-06-25 | -37.40 |
| 2014-06-24 | -42.27 |
| 2014-06-23 | -44.36 |
| 2014-06-20 | -44.36 |
| 2014-06-19 | -44.36 |
| 2014-06-18 | -47.14 |
| 2014-06-17 | -49.23 |
| 2014-06-16 | -47.14 |
| 2014-06-13 | -47.14 |
| 2014-06-12 | -47.83 |
| 2014-06-11 | -47.14 |
| 2014-06-10 | -47.14 |
| 2014-06-09 | -47.14 |
| 2014-06-06 | -47.83 |
| 2014-06-05 | -47.83 |
| 2014-06-04 | -47.83 |
| 2014-06-03 | -47.14 |
| 2014-05-30 | -47.14 |
| 2014-05-29 | -48.53 |
| 2014-05-28 | -47.83 |
| 2014-05-27 | -47.14 |
| 2014-05-26 | -46.44 |
| 2014-05-23 | -47.14 |
| 2014-05-22 | -47.83 |
| 2014-05-21 | -47.83 |
| 2014-05-20 | -48.53 |
| 2014-05-19 | -48.53 |
| 2014-05-16 | -48.53 |
| 2014-05-15 | -47.83 |
| 2014-05-14 | -48.53 |
| 2014-05-13 | -47.83 |
| 2014-05-12 | -45.75 |
| 2014-05-09 | -45.75 |
| 2014-05-08 | -46.44 |
| 2014-05-07 | -45.75 |
| 2014-05-05 | -45.05 |
| 2014-05-02 | -45.05 |
| 2014-04-30 | -45.75 |
| 2014-04-29 | -44.36 |
| 2014-04-28 | -44.36 |
| 2014-04-25 | -44.36 |
| 2014-04-24 | -44.36 |
| 2014-04-23 | -42.97 |
| 2014-04-22 | -42.97 |
| 2014-04-17 | -45.05 |
| 2014-04-16 | -44.36 |
| 2014-04-15 | -44.36 |
| 2014-04-14 | -43.66 |
| 2014-04-11 | -40.88 |
| 2014-04-10 | -39.49 |
| 2014-04-09 | -40.18 |
| 2014-04-08 | -47.14 |
| 2014-04-07 | -46.44 |
| 2014-04-04 | -45.05 |
| 2014-04-03 | -45.05 |
| 2014-04-02 | -44.36 |
| 2014-04-01 | -42.97 |
| 2014-03-31 | -42.97 |
| 2014-03-28 | -45.75 |
| 2014-03-27 | -46.44 |
| 2014-03-26 | -45.75 |
| 2014-03-25 | -45.75 |
| 2014-03-24 | -42.97 |
| 2014-03-21 | -42.97 |
| 2014-03-20 | -42.97 |
| 2014-03-19 | -40.88 |
| 2014-03-18 | -40.18 |
| 2014-03-17 | -42.27 |
| 2014-03-14 | -42.27 |
| 2014-03-13 | -40.88 |
| 2014-03-12 | -40.18 |
| 2014-03-11 | -47.14 |
| 2014-03-10 | -48.53 |
| 2014-03-07 | -49.23 |
| 2014-03-06 | -48.53 |
| 2014-03-05 | -47.83 |
| 2014-03-04 | -47.83 |
| 2014-03-03 | -47.83 |
| 2014-02-28 | -47.14 |
| 2014-02-27 | -47.83 |
| 2014-02-26 | -47.14 |
| 2014-02-25 | -47.14 |
| 2014-02-24 | -48.53 |
| 2014-02-21 | -48.53 |
| 2014-02-20 | -49.23 |
| 2014-02-19 | -48.53 |
| 2014-02-18 | -48.53 |
| 2014-02-17 | -48.53 |
| 2014-02-14 | -47.83 |
| 2014-02-13 | -49.23 |
| 2014-02-12 | -48.53 |
| 2014-02-11 | -47.83 |
| 2014-02-10 | -48.53 |
| 2014-02-07 | -47.83 |
| 2014-02-06 | -48.53 |
| 2014-02-05 | -47.14 |
| 2014-02-04 | -47.14 |
| 2014-01-30 | -46.44 |
| 2014-01-29 | -45.75 |
| 2014-01-28 | -47.83 |
| 2014-01-27 | -47.14 |
| 2014-01-24 | -45.75 |
| 2014-01-23 | -46.44 |
| 2014-01-22 | -45.05 |
| 2014-01-21 | -44.36 |
| 2014-01-20 | -46.44 |
| 2014-01-17 | -45.05 |
| 2014-01-16 | -45.75 |
| 2014-01-15 | -45.05 |
| 2014-01-14 | -45.75 |
| 2014-01-13 | -46.44 |
| 2014-01-10 | -44.36 |
| 2014-01-09 | -43.66 |
| 2014-01-08 | -39.49 |
| 2014-01-07 | -37.40 |
| 2014-01-06 | -36.71 |
| 2014-01-03 | -36.01 |
| 2014-01-02 | -36.01 |
| 2013-12-31 | -33.92 |
| 2013-12-30 | -36.71 |
| 2013-12-27 | -38.79 |
| 2013-12-24 | -36.71 |
| 2013-12-23 | -35.32 |
| 2013-12-20 | -36.01 |
| 2013-12-19 | -31.84 |
| 2013-12-18 | -42.97 |
| 2013-12-17 | -43.66 |
| 2013-12-16 | -39.49 |
| 2013-12-13 | -40.18 |
| 2013-12-12 | -40.18 |
| 2013-12-11 | -40.18 |
| 2013-12-10 | -40.18 |
| 2013-12-09 | -37.40 |
| 2013-12-06 | -37.40 |
| 2013-12-05 | -37.40 |
| 2013-12-04 | -36.01 |
| 2013-12-03 | -35.32 |
| 2013-12-02 | -37.40 |
| 2013-11-29 | -37.40 |
| 2013-11-28 | -36.71 |
| 2013-11-27 | -34.62 |
| 2013-11-26 | -33.92 |
| 2013-11-25 | -34.62 |
| 2013-11-22 | -38.79 |
| 2013-11-21 | -42.97 |
| 2013-11-20 | -42.97 |
| 2013-11-19 | -43.66 |
| 2013-11-18 | -45.75 |
| 2013-11-15 | -45.05 |
| 2013-11-14 | -45.05 |
| 2013-11-13 | -46.44 |
| 2013-11-12 | -45.05 |
| 2013-11-11 | -43.66 |
| 2013-11-08 | -47.14 |
| 2013-11-07 | -47.14 |
| 2013-11-06 | -47.14 |
| 2013-11-05 | -45.05 |
| 2013-11-04 | -45.05 |
| 2013-11-01 | -45.05 |
| 2013-10-31 | -46.44 |
| 2013-10-30 | -46.44 |
| 2013-10-29 | -47.14 |
| 2013-10-28 | -47.14 |
| 2013-10-25 | -47.83 |
| 2013-10-24 | -47.83 |
| 2013-10-23 | -47.83 |
| 2013-10-22 | -46.44 |
| 2013-10-21 | -49.23 |
| 2013-10-18 | -44.36 |
| 2013-10-17 | -40.18 |
| 2013-10-16 | -45.05 |
| 2013-10-15 | -45.05 |
| 2013-10-11 | -45.05 |
| 2013-10-10 | -60.35 |
| 2013-10-09 | -65.22 |
| 2013-10-08 | -65.22 |
| 2013-10-07 | -64.53 |
| 2013-10-04 | -65.22 |
| 2013-10-03 | -63.14 |
| 2013-10-02 | -65.22 |
| 2013-09-30 | -65.36 |
| 2013-09-27 | -65.22 |
| 2013-09-26 | -65.22 |
| 2013-09-25 | -65.78 |
| 2013-09-24 | -65.92 |
| 2013-09-23 | -64.53 |
| 2013-09-19 | -65.22 |
| 2013-09-18 | -64.53 |
| 2013-09-17 | -65.22 |
| 2013-09-16 | -63.83 |
| 2013-09-13 | -63.83 |
| 2013-09-12 | -65.22 |
| 2013-09-11 | -66.61 |
| 2013-09-10 | -65.22 |
| 2013-09-09 | -66.61 |
| 2013-09-06 | -65.92 |
| 2013-09-05 | -65.22 |
| 2013-09-04 | -64.53 |
| 2013-09-03 | -66.20 |
| 2013-09-02 | -65.92 |
| 2013-08-30 | -65.92 |
| 2013-08-29 | -65.92 |
| 2013-08-28 | -65.92 |
| 2013-08-27 | -64.53 |
| 2013-08-26 | -65.50 |
| 2013-08-23 | -65.22 |
| 2013-08-22 | -66.61 |
| 2013-08-21 | -64.53 |
| 2013-08-20 | -65.78 |
| 2013-08-19 | -63.83 |
| 2013-08-16 | -63.83 |
| 2013-08-15 | -65.22 |
| 2013-08-13 | -65.22 |
| 2013-08-12 | -64.53 |
| 2013-08-09 | -63.83 |
| 2013-08-08 | -63.83 |
| 2013-08-07 | -63.83 |
| 2013-08-06 | -63.83 |
| 2013-08-05 | -62.44 |
| 2013-08-02 | -61.05 |
| 2013-08-01 | -61.05 |
| 2013-07-31 | -60.35 |
| 2013-07-30 | -61.05 |
| 2013-07-29 | -60.35 |
| 2013-07-26 | -59.66 |
| 2013-07-25 | -58.96 |
| 2013-07-24 | -58.96 |
| 2013-07-23 | -59.66 |
| 2013-07-22 | -59.66 |
| 2013-07-19 | -58.96 |
| 2013-07-18 | -59.66 |
| 2013-07-17 | -59.66 |
| 2013-07-16 | -58.96 |
| 2013-07-15 | -58.27 |
| 2013-07-12 | -58.27 |
| 2013-07-11 | -56.18 |
| 2013-07-10 | -54.09 |
| 2013-07-09 | -58.27 |
| 2013-07-08 | -58.27 |
| 2013-07-05 | -56.88 |
| 2013-07-04 | -56.18 |
| 2013-07-03 | -58.27 |
| 2013-07-02 | -56.18 |
| 2013-06-28 | -54.79 |
| 2013-06-27 | -54.79 |
| 2013-06-26 | -55.49 |
| 2013-06-25 | -55.49 |
| 2013-06-24 | -58.96 |
| 2013-06-21 | -58.27 |
| 2013-06-20 | -56.88 |
| 2013-06-19 | -56.88 |
| 2013-06-18 | -55.49 |
| 2013-06-17 | -54.79 |
| 2013-06-14 | -53.40 |
| 2013-06-13 | -54.09 |
| 2013-06-11 | -54.09 |
| 2013-06-10 | -52.70 |
| 2013-06-07 | -52.70 |
| 2013-06-06 | -49.23 |
| 2013-06-05 | -47.14 |
| 2013-06-04 | -53.40 |
| 2013-06-03 | -51.31 |
| 2013-05-31 | -50.62 |
| 2013-05-30 | -52.01 |
| 2013-05-29 | -48.53 |
| 2013-05-28 | -49.23 |
| 2013-05-27 | -50.62 |
| 2013-05-24 | -52.01 |
| 2013-05-23 | -52.70 |
| 2013-05-22 | -52.70 |
| 2013-05-21 | -54.09 |
| 2013-05-20 | -54.09 |
| 2013-05-16 | -55.49 |
| 2013-05-15 | -54.09 |
| 2013-05-14 | -55.49 |
| 2013-05-13 | -53.40 |
| 2013-05-10 | -53.40 |
| 2013-05-09 | -53.40 |
| 2013-05-08 | -51.31 |
| 2013-05-07 | -51.31 |
| 2013-05-06 | -54.09 |
| 2013-05-03 | -55.49 |
| 2013-05-02 | -55.49 |
| 2013-04-30 | -52.70 |
| 2013-04-29 | -49.92 |
| 2013-04-26 | -55.49 |
| 2013-04-25 | -54.79 |
| 2013-04-24 | -55.49 |
| 2013-04-23 | -52.70 |
| 2013-04-22 | -49.92 |
| 2013-04-19 | -49.92 |
| 2013-04-18 | -48.53 |
| 2013-04-17 | -47.83 |
| 2013-04-16 | -47.14 |
| 2013-04-15 | -44.36 |
| 2013-04-12 | -43.66 |
| 2013-04-11 | -43.66 |
| 2013-04-10 | -43.66 |
| 2013-04-09 | -43.66 |
| 2013-04-08 | -42.27 |
| 2013-04-05 | -42.97 |
| 2013-04-03 | -40.88 |
| 2013-04-02 | -40.88 |
| 2013-03-28 | -40.18 |
| 2013-03-27 | -40.18 |
| 2013-03-26 | -42.97 |
| 2013-03-25 | -43.66 |
| 2013-03-22 | -44.36 |
| 2013-03-21 | -45.05 |
| 2013-03-20 | -47.14 |
| 2013-03-19 | -48.53 |
| 2013-03-18 | -48.53 |
| 2013-03-15 | -48.53 |
| 2013-03-14 | -47.14 |
| 2013-03-13 | -47.14 |
| 2013-03-12 | -48.53 |
| 2013-03-11 | -44.36 |
| 2013-03-08 | -44.36 |
| 2013-03-07 | -45.05 |
| 2013-03-06 | -43.66 |
| 2013-03-05 | -43.66 |
| 2013-03-04 | -46.44 |
| 2013-03-01 | -48.53 |
| 2013-02-28 | -50.62 |
| 2013-02-27 | -49.92 |
| 2013-02-26 | -50.62 |
| 2013-02-25 | -48.53 |
| 2013-02-22 | -47.83 |
| 2013-02-21 | -47.83 |
| 2013-02-20 | -47.14 |
| 2013-02-19 | -51.31 |
| 2013-02-18 | -51.31 |
| 2013-02-15 | -51.31 |
| 2013-02-14 | -49.92 |
| 2013-02-08 | -48.53 |
| 2013-02-07 | -48.53 |
| 2013-02-06 | -47.14 |
| 2013-02-05 | -51.31 |
| 2013-02-04 | -48.53 |
| 2013-02-01 | -46.44 |
| 2013-01-31 | -49.92 |
| 2013-01-30 | -47.83 |
| 2013-01-29 | -49.23 |
| 2013-01-28 | -52.01 |
| 2013-01-25 | -51.31 |
| 2013-01-24 | -48.53 |
| 2013-01-23 | -47.14 |
| 2013-01-22 | -44.36 |
| 2013-01-21 | -43.66 |
| 2013-01-18 | -44.36 |
| 2013-01-17 | -42.97 |
| 2013-01-16 | -39.49 |
| 2013-01-15 | -38.10 |
| 2013-01-14 | -37.40 |
| 2013-01-11 | -42.27 |
| 2013-01-10 | -44.36 |
| 2013-01-09 | -43.66 |
| 2013-01-08 | -43.66 |
| 2013-01-07 | -44.36 |
| 2013-01-04 | -43.66 |
| 2013-01-03 | -43.66 |
| 2013-01-02 | -42.27 |
| 2012-12-31 | -45.75 |
| 2012-12-28 | -42.97 |
| 2012-12-27 | -42.97 |
| 2012-12-24 | -39.49 |
| 2012-12-21 | -40.18 |
| 2012-12-20 | -39.49 |
| 2012-12-19 | -38.79 |
| 2012-12-18 | -37.40 |
| 2012-12-17 | -36.71 |
| 2012-12-14 | -36.01 |
| 2012-12-13 | -37.40 |
| 2012-12-12 | -37.40 |
| 2012-12-11 | -38.10 |
| 2012-12-10 | -37.40 |
| 2012-12-07 | -36.71 |
| 2012-12-06 | -37.40 |
| 2012-12-05 | -38.79 |
| 2012-12-04 | -40.18 |
| 2012-12-03 | -43.66 |
| 2012-11-30 | -48.53 |
| 2012-11-29 | -48.53 |
| 2012-11-28 | -46.44 |
| 2012-11-27 | -47.14 |
| 2012-11-26 | -41.57 |
| 2012-11-23 | -43.66 |
| 2012-11-22 | -45.05 |
| 2012-11-21 | -51.31 |
| 2012-11-20 | -52.01 |
| 2012-11-19 | -52.70 |
| 2012-11-16 | -52.70 |
| 2012-11-15 | -61.75 |
| 2012-11-14 | -61.05 |
| 2012-11-13 | -60.35 |
| 2012-11-12 | -59.66 |
| 2012-11-09 | -62.44 |
| 2012-11-08 | -62.44 |
| 2012-11-07 | -61.75 |
| 2012-11-06 | -61.75 |
| 2012-11-05 | -61.05 |
| 2012-11-02 | -61.05 |
| 2012-11-01 | -58.96 |
| 2012-10-31 | -65.36 |
| 2012-10-30 | -70.79 |
| 2012-10-29 | -69.95 |
| 2012-10-26 | -70.93 |
| 2012-10-25 | -69.81 |
| 2012-10-24 | -69.26 |
| 2012-10-22 | -70.23 |
| 2012-10-19 | -71.62 |
| 2012-10-18 | -73.15 |
| 2012-10-17 | -73.01 |
| 2012-10-16 | -72.73 |
| 2012-10-15 | -74.96 |
| 2012-10-12 | -75.66 |
| 2012-10-11 | -74.96 |
| 2012-10-10 | -75.10 |
| 2012-10-09 | -74.82 |
| 2012-10-08 | -75.24 |
| 2012-10-05 | -74.96 |
| 2012-10-04 | -75.24 |
| 2012-10-03 | -75.24 |
| 2012-09-28 | -75.52 |
| 2012-09-27 | -74.40 |
| 2012-09-26 | -74.40 |
| 2012-09-25 | -74.40 |
| 2012-09-24 | -73.57 |
| 2012-09-21 | -74.68 |
| 2012-09-20 | -76.21 |
| 2012-09-19 | -77.05 |
| 2012-09-18 | -77.60 |
| 2012-09-17 | -77.19 |
| 2012-09-14 | -77.19 |
| 2012-09-13 | -77.05 |
| 2012-09-12 | -77.33 |
| 2012-09-11 | -77.05 |
| 2012-09-10 | -76.63 |
| 2012-09-07 | -77.05 |
| 2012-09-06 | -74.96 |
| 2012-09-05 | -75.38 |
| 2012-09-04 | -74.68 |
| 2012-09-03 | -73.85 |
| 2012-08-31 | -74.68 |
| 2012-08-30 | -73.57 |
| 2012-08-29 | -74.13 |
| 2012-08-28 | -70.79 |
| 2012-08-27 | -76.63 |
| 2012-08-24 | -74.40 |
| 2012-08-23 | -77.46 |
| 2012-08-22 | -77.46 |
| 2012-08-21 | -77.19 |
| 2012-08-20 | -76.91 |
| 2012-08-17 | -76.91 |
| 2012-08-16 | -76.35 |
| 2012-08-15 | -76.07 |
| 2012-08-14 | -76.63 |
| 2012-08-13 | -76.91 |
| 2012-08-10 | -76.91 |
| 2012-08-09 | -76.91 |
| 2012-08-08 | -76.91 |
| 2012-08-07 | -76.35 |
| 2012-08-06 | -77.19 |
| 2012-08-03 | -77.46 |
| 2012-08-02 | -76.91 |
| 2012-08-01 | -77.19 |
| 2012-07-31 | -77.46 |
| 2012-07-30 | -77.46 |
| 2012-07-27 | -76.63 |
| 2012-07-26 | -76.63 |
| 2012-07-25 | -74.96 |
| 2012-07-24 | -74.68 |
| 2012-07-23 | -75.24 |
| 2012-07-20 | -73.57 |
| 2012-07-19 | -73.29 |
| 2012-07-18 | -73.85 |
| 2012-07-17 | -73.01 |
| 2012-07-16 | -72.18 |
| 2012-07-13 | -72.18 |
| 2012-07-12 | -69.40 |
| 2012-07-11 | -74.40 |
| 2012-07-10 | -74.68 |
| 2012-07-09 | -74.40 |
| 2012-07-06 | -72.18 |
| 2012-07-05 | -71.07 |
| 2012-07-04 | -74.68 |
| 2012-07-03 | -75.52 |
| 2012-06-29 | -77.74 |
| 2012-06-28 | -77.74 |
| 2012-06-27 | -78.30 |
| 2012-06-26 | -78.58 |
| 2012-06-25 | -77.74 |
| 2012-06-22 | -78.86 |
| 2012-06-21 | -77.74 |
| 2012-06-20 | -78.58 |
| 2012-06-19 | -78.58 |
| 2012-06-18 | -77.74 |
| 2012-06-15 | -78.58 |
| 2012-06-14 | -78.86 |
| 2012-06-13 | -79.69 |
| 2012-06-12 | -77.74 |
| 2012-06-11 | -77.74 |
| 2012-06-08 | -78.30 |
| 2012-06-07 | -77.19 |
| 2012-06-06 | -77.46 |
| 2012-06-05 | -77.46 |
| 2012-06-04 | -77.19 |
| 2012-06-01 | -77.19 |
| 2012-05-31 | -77.74 |
| 2012-05-30 | -76.91 |
| 2012-05-29 | -75.24 |
| 2012-05-28 | -74.96 |
| 2012-05-25 | -74.40 |
| 2012-05-24 | -76.35 |
| 2012-05-23 | -75.80 |
| 2012-05-22 | -75.52 |
| 2012-05-21 | -73.57 |
| 2012-05-18 | -76.07 |
| 2012-05-17 | -75.24 |
| 2012-05-16 | -75.52 |
| 2012-05-15 | -74.96 |
| 2012-05-14 | -74.96 |
| 2012-05-11 | -74.96 |
| 2012-05-10 | -74.96 |
| 2012-05-09 | -74.40 |
| 2012-05-08 | -74.40 |
| 2012-05-07 | -74.40 |
| 2012-05-04 | -74.68 |
| 2012-05-03 | -74.68 |
| 2012-05-02 | -74.40 |
| 2012-04-30 | -74.40 |
| 2012-04-27 | -74.96 |
| 2012-04-26 | -74.13 |
| 2012-04-25 | -74.40 |
| 2012-04-24 | -74.13 |
| 2012-04-23 | -74.40 |
| 2012-04-20 | -73.85 |
| 2012-04-19 | -74.13 |
| 2012-04-18 | -74.68 |
| 2012-04-17 | -74.68 |
| 2012-04-16 | -72.73 |
| 2012-04-13 | -74.96 |
| 2012-04-12 | -74.96 |
| 2012-04-11 | -76.91 |
| 2012-04-10 | -76.63 |
| 2012-04-05 | -74.96 |
| 2012-04-03 | -75.80 |
| 2012-04-02 | -74.68 |
| 2012-03-30 | -74.40 |
| 2012-03-29 | -74.13 |
| 2012-03-28 | -73.29 |
| 2012-03-27 | -72.73 |
| 2012-03-26 | -72.73 |
| 2012-03-23 | -71.62 |
| 2012-03-22 | -71.34 |
| 2012-03-21 | -69.95 |
| 2012-03-20 | -69.40 |
| 2012-03-19 | -67.45 |
| 2012-03-16 | -67.17 |
| 2012-03-15 | -68.84 |
| 2012-03-14 | -67.45 |
| 2012-03-13 | -67.17 |
| 2012-03-12 | -67.73 |
| 2012-03-09 | -67.45 |
| 2012-03-08 | -68.01 |
| 2012-03-07 | -68.01 |
| 2012-03-06 | -67.73 |
| 2012-03-05 | -67.17 |
| 2012-03-02 | -67.17 |
| 2012-03-01 | -67.17 |
| 2012-02-29 | -66.34 |
| 2012-02-28 | -65.78 |
| 2012-02-27 | -69.40 |
| 2012-02-24 | -67.73 |
| 2012-02-23 | -67.45 |
| 2012-02-22 | -66.34 |
| 2012-02-21 | -67.17 |
| 2012-02-20 | -66.89 |
| 2012-02-17 | -65.78 |
| 2012-02-16 | -64.67 |
| 2012-02-15 | -70.51 |
| 2012-02-14 | -68.56 |
| 2012-02-13 | -75.24 |
| 2012-02-10 | -76.07 |
| 2012-02-09 | -74.96 |
| 2012-02-08 | -77.46 |
| 2012-02-07 | -78.30 |
| 2012-02-06 | -78.30 |
| 2012-02-03 | -77.74 |
| 2012-02-02 | -76.35 |
| 2012-02-01 | -77.46 |
| 2012-01-31 | -77.19 |
| 2012-01-30 | -76.63 |
| 2012-01-27 | -77.19 |
| 2012-01-26 | -77.46 |
| 2012-01-20 | -77.46 |
| 2012-01-19 | -79.41 |
| 2012-01-18 | -79.41 |
| 2012-01-17 | -79.13 |
| 2012-01-16 | -79.13 |
| 2012-01-13 | -79.13 |
| 2012-01-12 | -79.13 |
| 2012-01-11 | -79.41 |
| 2012-01-10 | -79.41 |
| 2012-01-09 | -79.41 |
| 2012-01-06 | -79.97 |
| 2012-01-05 | -80.25 |
| 2012-01-04 | -79.13 |
| 2012-01-03 | -79.97 |
| 2011-12-30 | -79.13 |
| 2011-12-29 | -79.97 |
| 2011-12-28 | -79.97 |
| 2011-12-23 | -79.13 |
| 2011-12-22 | -79.13 |
| 2011-12-21 | -79.13 |
| 2011-12-20 | -78.30 |
| 2011-12-19 | -78.30 |
| 2011-12-16 | -79.13 |
| 2011-12-15 | -79.41 |
| 2011-12-14 | -79.41 |
| 2011-12-13 | -77.74 |
| 2011-12-12 | -79.13 |
| 2011-12-09 | -77.19 |
| 2011-12-08 | -76.91 |
| 2011-12-07 | -76.63 |
| 2011-12-06 | -76.91 |
| 2011-12-05 | -77.19 |
| 2011-12-02 | -78.02 |
| 2011-12-01 | -77.74 |
| 2011-11-30 | -79.69 |
| 2011-11-29 | -74.68 |
| 2011-11-28 | -73.01 |
| 2011-11-25 | -72.73 |
| 2011-11-24 | -72.73 |
| 2011-11-23 | -72.18 |
| 2011-11-22 | -70.23 |
| 2011-11-21 | -73.29 |
| 2011-11-18 | -73.01 |
| 2011-11-17 | -71.07 |
| 2011-11-16 | -70.51 |
| 2011-11-15 | -71.07 |
| 2011-11-14 | -69.67 |
| 2011-11-11 | -70.79 |
| 2011-11-10 | -69.95 |
| 2011-11-09 | -69.40 |
| 2011-11-08 | -69.95 |
| 2011-11-07 | -69.40 |
| 2011-11-04 | -69.67 |
| 2011-11-03 | -69.40 |
| 2011-11-02 | -69.40 |
| 2011-11-01 | -70.51 |
| 2011-10-31 | -68.28 |
| 2011-10-28 | -68.28 |
| 2011-10-27 | -69.40 |
| 2011-10-26 | -71.62 |
| 2011-10-25 | -75.24 |
| 2011-10-24 | -74.13 |
| 2011-10-21 | -75.24 |
| 2011-10-20 | -74.40 |
| 2011-10-19 | -74.96 |
| 2011-10-18 | -77.19 |
| 2011-10-17 | -75.52 |
| 2011-10-14 | -76.35 |
| 2011-10-13 | -74.40 |
| 2011-10-12 | -76.35 |
| 2011-10-11 | -76.35 |
| 2011-10-10 | -75.52 |
| 2011-10-07 | -75.80 |
| 2011-10-06 | -76.91 |
| 2011-10-04 | -78.30 |
| 2011-10-03 | -76.91 |
| 2011-09-30 | -74.96 |
| 2011-09-28 | -73.57 |
| 2011-09-27 | -74.40 |
| 2011-09-26 | -74.96 |
| 2011-09-23 | -73.29 |
| 2011-09-22 | -74.40 |
| 2011-09-21 | -72.18 |
| 2011-09-20 | -73.57 |
| 2011-09-19 | -74.13 |
| 2011-09-16 | -72.73 |
| 2011-09-15 | -72.18 |
| 2011-09-14 | -72.46 |
| 2011-09-12 | -72.18 |
| 2011-09-09 | -71.07 |
| 2011-09-08 | -71.62 |
| 2011-09-07 | -71.62 |
| 2011-09-06 | -72.46 |
| 2011-09-05 | -72.18 |
| 2011-09-02 | -71.34 |
| 2011-09-01 | -71.62 |
| 2011-08-31 | -70.79 |
| 2011-08-30 | -73.01 |
| 2011-08-29 | -73.85 |
| 2011-08-26 | -73.85 |
| 2011-08-25 | -72.18 |
| 2011-08-24 | -71.07 |
| 2011-08-23 | -70.79 |
| 2011-08-22 | -72.18 |
| 2011-08-19 | -72.18 |
| 2011-08-18 | -69.67 |
| 2011-08-17 | -70.23 |
| 2011-08-16 | -70.23 |
| 2011-08-15 | -69.95 |
| 2011-08-12 | -68.28 |
| 2011-08-11 | -70.79 |
| 2011-08-10 | -69.40 |
| 2011-08-09 | -68.84 |
| 2011-08-08 | -67.73 |
| 2011-08-05 | -63.28 |
| 2011-08-04 | -63.28 |
| 2011-08-03 | -61.33 |
| 2011-08-02 | -62.72 |
| 2011-08-01 | -61.33 |
| 2011-07-29 | -62.16 |
| 2011-07-28 | -61.33 |
| 2011-07-27 | -61.61 |
| 2011-07-26 | -62.16 |
| 2011-07-25 | -62.72 |
| 2011-07-22 | -61.61 |
| 2011-07-21 | -62.16 |
| 2011-07-20 | -61.61 |
| 2011-07-19 | -62.16 |
| 2011-07-18 | -61.88 |
| 2011-07-15 | -61.88 |
| 2011-07-14 | -62.44 |
| 2011-07-13 | -61.05 |
| 2011-07-12 | -60.22 |
| 2011-07-11 | -58.82 |
| 2011-07-08 | -60.77 |
| 2011-07-07 | -59.10 |
| 2011-07-06 | -58.55 |
| 2011-07-05 | -59.66 |
| 2011-07-04 | -61.88 |
| 2011-06-30 | -61.61 |
| 2011-06-29 | -61.88 |
| 2011-06-28 | -61.88 |
| 2011-06-27 | -60.22 |
| 2011-06-24 | -58.27 |
| 2011-06-23 | -61.33 |
| 2011-06-22 | -58.82 |
| 2011-06-21 | -57.71 |
| 2011-06-20 | -55.21 |
| 2011-06-17 | -53.82 |
| 2011-06-16 | -54.65 |
| 2011-06-15 | -52.98 |
| 2011-06-14 | -53.26 |
| 2011-06-13 | -52.98 |
| 2011-06-10 | -52.43 |
| 2011-06-09 | -51.03 |
| 2011-06-08 | -49.92 |
| 2011-06-07 | -49.92 |
| 2011-06-03 | -49.36 |
| 2011-06-02 | -49.92 |
| 2011-06-01 | -49.64 |
| 2011-05-31 | -49.64 |
| 2011-05-30 | -49.64 |
| 2011-05-27 | -47.97 |
| 2011-05-26 | -47.97 |
| 2011-05-25 | -47.97 |
| 2011-05-24 | -48.81 |
| 2011-05-23 | -50.48 |
| 2011-05-20 | -49.64 |
| 2011-05-19 | -49.36 |
| 2011-05-18 | -50.76 |
| 2011-05-17 | -49.64 |
| 2011-05-16 | -48.25 |
| 2011-05-13 | -47.98 |
| 2011-05-12 | -45.24 |
| 2011-05-11 | -45.24 |
| 2011-05-09 | -45.24 |
| 2011-05-06 | -34.29 |
| 2011-05-05 | -34.29 |
| 2011-05-04 | -37.03 |
| 2011-05-03 | -39.76 |
| 2011-04-29 | -34.29 |
| 2011-04-28 | -34.29 |
| 2011-04-27 | -31.55 |
| 2011-04-26 | -26.07 |
| 2011-04-21 | -26.07 |
| 2011-04-20 | -26.07 |
| 2011-04-19 | -23.34 |
| 2011-04-18 | -26.07 |
| 2011-04-15 | -20.60 |
| 2011-04-14 | -28.81 |
| 2011-04-13 | -26.07 |
| 2011-04-12 | -28.81 |
| 2011-04-11 | -26.07 |
| 2011-04-08 | -23.34 |
| 2011-04-07 | -26.07 |
| 2011-04-06 | -31.55 |
| 2011-04-04 | -28.81 |
| 2011-04-01 | -31.55 |
| 2011-03-31 | -26.07 |
| 2011-03-30 | -26.07 |
| 2011-03-29 | -26.07 |
| 2011-03-28 | -31.55 |
| 2011-03-25 | -26.07 |
| 2011-03-24 | -26.07 |
| 2011-03-23 | -26.07 |
| 2011-03-22 | -26.07 |
| 2011-03-21 | -15.12 |
| 2011-03-18 | -15.12 |
| 2011-03-17 | -17.86 |
| 2011-03-16 | -15.12 |
| 2011-03-15 | -12.38 |
| 2011-03-14 | -6.91 |
| 2011-03-11 | -4.17 |
| 2011-03-10 | -1.43 |
| 2011-03-09 | -1.43 |
| 2011-03-08 | -9.65 |
| 2011-03-07 | -12.38 |
| 2011-03-04 | -9.65 |
| 2011-03-03 | -15.12 |
| 2011-03-02 | -12.38 |
| 2011-03-01 | -15.12 |
| 2011-02-28 | -12.38 |
| 2011-02-25 | -15.12 |
| 2011-02-24 | -15.12 |
| 2011-02-23 | -12.38 |
| 2011-02-22 | -6.91 |
| 2011-02-21 | -6.91 |
| 2011-02-18 | -6.91 |
| 2011-02-17 | -6.91 |
| 2011-02-16 | -6.91 |
| 2011-02-15 | -6.91 |
| 2011-02-14 | -6.91 |
| 2011-02-11 | -6.91 |
| 2011-02-10 | -6.91 |
| 2011-02-09 | -6.91 |
| 2011-02-08 | -6.91 |
| 2011-02-07 | -6.91 |
| 2011-02-02 | -6.91 |
| 2011-02-01 | -6.91 |
| 2011-01-31 | -6.91 |
| 2011-01-28 | -6.91 |
| 2011-01-27 | -6.91 |
| 2011-01-26 | -6.91 |
| 2011-01-25 | -6.91 |
| 2011-01-24 | -9.65 |
| 2011-01-21 | -6.91 |
| 2011-01-20 | -1.43 |
| 2011-01-19 | -1.43 |
| 2011-01-18 | -1.43 |
| 2011-01-17 | 1.31 |
| 2011-01-14 | 4.04 |
| 2011-01-13 | 4.04 |
| 2011-01-12 | 4.04 |
| 2011-01-11 | 4.04 |
| 2011-01-10 | 4.04 |
| 2011-01-07 | 4.04 |
| 2011-01-06 | 1.31 |
| 2011-01-05 | 4.04 |
| 2011-01-04 | 4.04 |
| 2011-01-03 | 6.78 |
| 2010-12-31 | 12.26 |
| 2010-12-30 | 4.04 |
| 2010-12-29 | 4.04 |
| 2010-12-28 | 1.31 |
| 2010-12-24 | 4.04 |
| 2010-12-23 | 1.31 |
| 2010-12-22 | 1.31 |
| 2010-12-21 | 4.04 |
| 2010-12-20 | 4.04 |
| 2010-12-17 | 6.78 |
| 2010-12-16 | 9.52 |
| 2010-12-15 | 9.52 |
| 2010-12-14 | 9.52 |
| 2010-12-13 | 6.78 |
| 2010-12-10 | 9.52 |
| 2010-12-09 | 9.52 |
| 2010-12-08 | 1.31 |
| 2010-12-07 | 4.04 |
| 2010-12-06 | 6.78 |
| 2010-12-03 | 9.52 |
| 2010-12-02 | 9.52 |
| 2010-12-01 | 9.52 |
| 2010-11-30 | 4.04 |
| 2010-11-29 | 4.04 |
| 2010-11-26 | 6.78 |
| 2010-11-25 | 9.52 |
| 2010-11-24 | 9.52 |
| 2010-11-23 | 6.78 |
| 2010-11-22 | 9.52 |
| 2010-11-19 | 9.52 |
| 2010-11-18 | 12.26 |
| 2010-11-17 | 12.26 |
| 2010-11-16 | 12.26 |
| 2010-11-15 | 15.00 |
| 2010-11-12 | 17.73 |
| 2010-11-11 | 20.47 |
| 2010-11-10 | 23.21 |
| 2010-11-09 | 23.21 |
| 2010-11-08 | 23.21 |
| 2010-11-05 | 25.95 |
| 2010-11-04 | 23.21 |
| 2010-11-03 | 25.95 |
| 2010-11-02 | 25.95 |
| 2010-11-01 | 23.21 |
| 2010-10-29 | 20.47 |
| 2010-10-28 | 20.47 |
| 2010-10-27 | 25.95 |
| 2010-10-26 | 25.95 |
| 2010-10-25 | 25.95 |
| 2010-10-22 | 25.95 |
| 2010-10-21 | 25.95 |
| 2010-10-20 | 25.95 |
| 2010-10-19 | 28.69 |
| 2010-10-18 | 23.21 |
| 2010-10-15 | 25.95 |
| 2010-10-14 | 34.16 |
| 2010-10-13 | 23.21 |
| 2010-10-12 | 17.73 |
| 2010-10-11 | 20.47 |
| 2010-10-08 | 20.47 |
| 2010-10-07 | 25.95 |
| 2010-10-06 | 28.69 |
| 2010-10-05 | 25.95 |
| 2010-10-04 | 31.42 |
| 2010-09-30 | 34.16 |
| 2010-09-29 | 31.42 |
| 2010-09-28 | 36.90 |
| 2010-09-27 | 36.90 |
| 2010-09-24 | 39.64 |
| 2010-09-22 | 39.64 |
| 2010-09-21 | 36.90 |
| 2010-09-20 | 36.90 |
| 2010-09-17 | 45.11 |
| 2010-09-16 | 36.90 |
| 2010-09-15 | 31.42 |
| 2010-09-14 | 31.42 |
| 2010-09-13 | 34.16 |
| 2010-09-10 | 36.90 |
| 2010-09-09 | 36.90 |
| 2010-09-08 | 36.90 |
| 2010-09-07 | 36.90 |
| 2010-09-06 | 39.64 |
| 2010-09-03 | 36.90 |
| 2010-09-02 | 39.64 |
| 2010-09-01 | 36.90 |
| 2010-08-31 | 34.16 |
| 2010-08-30 | 36.90 |
| 2010-08-27 | 39.64 |
| 2010-08-26 | 42.38 |
| 2010-08-25 | 50.59 |
| 2010-08-24 | 36.90 |
| 2010-08-23 | 36.90 |
| 2010-08-20 | 36.90 |
| 2010-08-19 | 42.38 |
| 2010-08-18 | 36.90 |
| 2010-08-17 | 45.11 |
| 2010-08-16 | 53.33 |
| 2010-08-13 | 50.59 |
| 2010-08-12 | 50.59 |
| 2010-08-11 | 50.59 |
| 2010-08-10 | 50.59 |
| 2010-08-09 | 47.85 |
| 2010-08-06 | 47.85 |
| 2010-08-05 | 50.59 |
| 2010-08-04 | 50.59 |
| 2010-08-03 | 50.59 |
| 2010-08-02 | 53.33 |
| 2010-07-30 | 50.59 |
| 2010-07-29 | 45.11 |
| 2010-07-28 | 42.38 |
| 2010-07-27 | 42.38 |
| 2010-07-26 | 45.11 |
| 2010-07-23 | 45.11 |
| 2010-07-22 | 47.85 |
| 2010-07-21 | 42.38 |
| 2010-07-20 | 42.38 |
| 2010-07-19 | 39.64 |
| 2010-07-16 | 39.64 |
| 2010-07-15 | 39.64 |
| 2010-07-14 | 47.85 |
| 2010-07-13 | 45.11 |
| 2010-07-12 | 45.11 |
| 2010-07-09 | 42.38 |
| 2010-07-08 | 34.16 |
| 2010-07-07 | 31.42 |
| 2010-07-06 | 31.42 |
| 2010-07-05 | 28.69 |
| 2010-07-02 | 31.42 |
| 2010-06-30 | 34.16 |
| 2010-06-29 | 28.69 |
| 2010-06-28 | 34.16 |
| 2010-06-25 | 34.16 |
| 2010-06-24 | 34.16 |
| 2010-06-23 | 36.90 |
| 2010-06-22 | 36.90 |
| 2010-06-21 | 36.90 |
| 2010-06-18 | 34.16 |
| 2010-06-17 | 34.16 |
| 2010-06-15 | 36.90 |
| 2010-06-14 | 28.69 |
| 2010-06-11 | 25.95 |
| 2010-06-10 | 25.95 |
| 2010-06-09 | 23.21 |
| 2010-06-08 | 25.95 |
| 2010-06-07 | 25.95 |
| 2010-06-04 | 25.95 |
| 2010-06-03 | 28.69 |
| 2010-06-02 | 23.21 |
| 2010-06-01 | 25.95 |
| 2010-05-31 | 23.21 |
| 2010-05-28 | 25.95 |
| 2010-05-27 | 20.47 |
| 2010-05-26 | 17.73 |
| 2010-05-25 | 15.00 |
| 2010-05-24 | 25.95 |
| 2010-05-20 | 25.95 |
| 2010-05-19 | 34.16 |
| 2010-05-18 | 39.64 |
| 2010-05-17 | 39.64 |
| 2010-05-14 | 45.11 |
| 2010-05-13 | 45.11 |
| 2010-05-12 | 45.11 |
| 2010-05-11 | 45.11 |
| 2010-05-10 | 47.85 |
| 2010-05-07 | 45.11 |
| 2010-05-06 | 45.11 |
| 2010-05-05 | 56.07 |
| 2010-05-04 | 61.54 |
| 2010-05-03 | 61.54 |
| 2010-04-30 | 64.28 |
| 2010-04-29 | 61.54 |
| 2010-04-28 | 64.28 |
| 2010-04-27 | 61.54 |
| 2010-04-26 | 67.02 |
| 2010-04-23 | 67.02 |
| 2010-04-22 | 56.07 |
| 2010-04-21 | 53.33 |
| 2010-04-20 | 50.59 |
| 2010-04-19 | 47.85 |
| 2010-04-16 | 53.33 |
| 2010-04-15 | 61.54 |
| 2010-04-14 | 56.07 |
| 2010-04-13 | 58.80 |
| 2010-04-12 | 64.28 |
| 2010-04-09 | 58.80 |
| 2010-04-08 | 45.11 |
| 2010-04-07 | 47.85 |
| 2010-04-01 | 47.85 |
| 2010-03-31 | 47.85 |
| 2010-03-30 | 45.11 |
| 2010-03-29 | 45.11 |
| 2010-03-26 | 47.85 |
| 2010-03-25 | 47.85 |
| 2010-03-24 | 45.11 |
| 2010-03-23 | 47.85 |
| 2010-03-22 | 50.59 |
| 2010-03-19 | 50.59 |
| 2010-03-18 | 53.33 |
| 2010-03-17 | 50.59 |
| 2010-03-16 | 50.59 |
| 2010-03-15 | 50.59 |
| 2010-03-12 | 50.59 |
| 2010-03-11 | 56.07 |
| 2010-03-10 | 45.11 |
| 2010-03-09 | 50.59 |
| 2010-03-08 | 53.33 |
| 2010-03-05 | 36.90 |
| 2010-03-04 | 36.90 |
| 2010-03-03 | 36.90 |
| 2010-03-02 | 34.16 |
| 2010-03-01 | 36.90 |
| 2010-02-26 | 36.90 |
| 2010-02-25 | 36.90 |
| 2010-02-24 | 34.16 |
| 2010-02-23 | 36.90 |
| 2010-02-22 | 34.16 |
| 2010-02-19 | 31.42 |
| 2010-02-18 | 34.16 |
| 2010-02-17 | 34.16 |
| 2010-02-12 | 36.90 |
| 2010-02-11 | 34.16 |
| 2010-02-10 | 31.42 |
| 2010-02-09 | 34.16 |
| 2010-02-08 | 34.16 |
| 2010-02-05 | 34.16 |
| 2010-02-04 | 42.38 |
| 2010-02-03 | 36.90 |
| 2010-02-02 | 36.90 |
| 2010-02-01 | 36.90 |
| 2010-01-29 | 34.16 |
| 2010-01-28 | 36.90 |
| 2010-01-27 | 39.64 |
| 2010-01-26 | 42.38 |
| 2010-01-25 | 36.90 |
| 2010-01-22 | 36.90 |
| 2010-01-21 | 39.64 |
| 2010-01-20 | 39.64 |
| 2010-01-19 | 45.11 |
| 2010-01-18 | 45.11 |
| 2010-01-15 | 50.59 |
| 2010-01-14 | 47.85 |
| 2010-01-13 | 53.33 |
| 2010-01-12 | 53.33 |
| 2010-01-11 | 53.33 |
| 2010-01-08 | 50.59 |
| 2010-01-07 | 45.11 |
| 2010-01-06 | 53.33 |
| 2010-01-05 | 53.33 |
| 2010-01-04 | 47.85 |
| 2009-12-31 | 36.90 |
| 2009-12-30 | 39.64 |
| 2009-12-29 | 42.38 |
| 2009-12-28 | 42.38 |
| 2009-12-24 | 42.38 |
| 2009-12-23 | 39.64 |
| 2009-12-22 | 42.38 |
| 2009-12-21 | 45.11 |
| 2009-12-18 | 56.07 |
| 2009-12-17 | 58.80 |
| 2009-12-16 | 69.75 |
| 2009-12-15 | 69.75 |
| 2009-12-14 | 72.49 |
| 2009-12-11 | 64.28 |
| 2009-12-10 | 72.49 |
| 2009-12-09 | 58.80 |
| 2009-12-08 | 61.54 |
| 2009-12-07 | 64.28 |
| 2009-12-04 | 39.64 |
| 2009-12-03 | 36.90 |
| 2009-12-02 | 36.90 |
| 2009-12-01 | 36.90 |
| 2009-11-30 | 34.16 |
| 2009-11-27 | 34.16 |
| 2009-11-26 | 39.64 |
| 2009-11-25 | 42.38 |
| 2009-11-24 | 39.64 |
| 2009-11-23 | 39.64 |
| 2009-11-20 | 45.11 |
| 2009-11-19 | 47.85 |
| 2009-11-18 | 47.85 |
| 2009-11-17 | 45.11 |
| 2009-11-16 | 47.85 |
| 2009-11-13 | 43.37 |
| 2009-11-12 | 48.68 |
| 2009-11-11 | 40.72 |
| 2009-11-10 | 35.41 |
| 2009-11-09 | 38.06 |
| 2009-11-06 | 32.75 |
| 2009-11-05 | 35.41 |
| 2009-11-04 | 46.03 |
| 2009-11-03 | 46.03 |
| 2009-11-02 | 46.03 |
| 2009-10-30 | 56.65 |
| 2009-10-29 | 53.99 |
| 2009-10-28 | 64.61 |
| 2009-10-27 | 56.65 |
| 2009-10-23 | 61.96 |
| 2009-10-22 | 43.37 |
| 2009-10-21 | 35.41 |
| 2009-10-20 | 38.06 |
| 2009-10-19 | 38.06 |
| 2009-10-16 | 32.75 |
| 2009-10-15 | 27.44 |
| 2009-10-14 | 35.41 |
| 2009-10-13 | 27.44 |
| 2009-10-12 | 22.13 |
| 2009-10-09 | 16.82 |
| 2009-10-08 | 16.82 |
| 2009-10-07 | 14.17 |
| 2009-10-06 | 14.17 |
| 2009-10-05 | 16.82 |
| 2009-10-02 | 16.82 |
| 2009-09-30 | 22.13 |
| 2009-09-29 | 22.13 |
| 2009-09-28 | 22.13 |
| 2009-09-25 | 22.13 |
| 2009-09-24 | 19.48 |
| 2009-09-23 | 22.13 |
| 2009-09-22 | 24.79 |
| 2009-09-21 | 24.79 |
| 2009-09-18 | 24.79 |
| 2009-09-17 | 24.79 |
| 2009-09-16 | 24.79 |
| 2009-09-15 | 22.13 |
| 2009-09-14 | 22.13 |
| 2009-09-11 | 19.48 |
| 2009-09-10 | 22.13 |
| 2009-09-09 | 24.79 |
| 2009-09-08 | 27.44 |
| 2009-09-07 | 22.13 |
| 2009-09-04 | 22.13 |
| 2009-09-03 | 27.44 |
| 2009-09-02 | 24.79 |
| 2009-09-01 | 32.75 |
| 2009-08-31 | 19.48 |
| 2009-08-28 | 22.13 |
| 2009-08-27 | 27.44 |
| 2009-08-26 | 27.44 |
| 2009-08-25 | 22.13 |
| 2009-08-24 | 24.79 |
| 2009-08-21 | 22.13 |
| 2009-08-20 | 24.79 |
| 2009-08-19 | 22.13 |
| 2009-08-18 | 24.79 |
| 2009-08-17 | 24.79 |
| 2009-08-14 | 35.41 |
| 2009-08-13 | 38.06 |
| 2009-08-12 | 38.06 |
| 2009-08-11 | 38.06 |
| 2009-08-10 | 40.72 |
| 2009-08-07 | 40.72 |
| 2009-08-06 | 43.37 |
| 2009-08-05 | 43.37 |
| 2009-08-04 | 51.34 |
| 2009-08-03 | 48.68 |
| 2009-07-31 | 51.34 |
| 2009-07-30 | 51.34 |
| 2009-07-29 | 51.34 |
| 2009-07-28 | 56.65 |
| 2009-07-27 | 56.65 |
| 2009-07-24 | 56.65 |
| 2009-07-23 | 53.99 |
| 2009-07-22 | 51.34 |
| 2009-07-21 | 56.65 |
| 2009-07-20 | 56.65 |
| 2009-07-17 | 56.65 |
| 2009-07-16 | 51.34 |
| 2009-07-15 | 53.99 |
| 2009-07-14 | 53.99 |
| 2009-07-13 | 53.99 |
| 2009-07-10 | 53.99 |
| 2009-07-09 | 51.34 |
| 2009-07-08 | 53.99 |
| 2009-07-07 | 53.99 |
| 2009-07-06 | 53.99 |
| 2009-07-03 | 51.34 |
| 2009-07-02 | 53.99 |
| 2009-06-30 | 56.65 |
| 2009-06-29 | 61.96 |
| 2009-06-26 | 64.61 |
| 2009-06-25 | 64.61 |
| 2009-06-24 | 75.23 |
| 2009-06-23 | 51.34 |
| 2009-06-22 | 56.65 |
| 2009-06-19 | 51.34 |
| 2009-06-18 | 59.30 |
| 2009-06-17 | 64.61 |
| 2009-06-16 | 61.96 |
| 2009-06-15 | 72.58 |
| 2009-06-12 | 83.20 |
| 2009-06-11 | 75.23 |
| 2009-06-10 | 72.58 |
| 2009-06-09 | 77.89 |
| 2009-06-08 | 77.89 |
| 2009-06-05 | 80.54 |
| 2009-06-04 | 77.89 |
| 2009-06-03 | 77.89 |
| 2009-06-02 | 77.89 |
| 2009-06-01 | 85.85 |
| 2009-05-29 | 72.58 |
| 2009-05-27 | 69.92 |
| 2009-05-26 | 64.61 |
| 2009-05-25 | 69.92 |
| 2009-05-22 | 56.65 |
| 2009-05-21 | 67.27 |
| 2009-05-20 | 64.61 |
| 2009-05-19 | 72.58 |
| 2009-05-18 | 46.03 |
| 2009-05-15 | 40.72 |
| 2009-05-14 | 43.37 |
| 2009-05-13 | 48.68 |
| 2009-05-12 | 53.99 |
| 2009-05-11 | 32.75 |
| 2009-05-08 | 38.06 |
| 2009-05-07 | 32.75 |
| 2009-05-06 | 40.72 |
| 2009-05-05 | 27.44 |
| 2009-05-04 | 24.79 |
| 2009-04-30 | 16.82 |
| 2009-04-29 | 14.17 |
| 2009-04-28 | 14.17 |
| 2009-04-27 | 24.79 |
| 2009-04-24 | 35.41 |
| 2009-04-23 | 24.79 |
| 2009-04-22 | 27.44 |
| 2009-04-21 | 32.75 |
| 2009-04-20 | 22.13 |
| 2009-04-17 | 14.17 |
| 2009-04-16 | 16.82 |
| 2009-04-15 | 24.79 |
| 2009-04-14 | 8.86 |
| 2009-04-09 | 0.89 |
| 2009-04-08 | -1.76 |
| 2009-04-07 | 3.55 |
| 2009-04-06 | 3.55 |
| 2009-04-03 | 0.89 |
| 2009-04-02 | 3.55 |
| 2009-04-01 | -4.42 |
| 2009-03-31 | -4.42 |
| 2009-03-30 | -7.07 |
| 2009-03-27 | -4.42 |
| 2009-03-26 | -4.42 |
| 2009-03-25 | -4.42 |
| 2009-03-24 | -4.42 |
| 2009-03-23 | -4.42 |
| 2009-03-20 | -4.42 |
| 2009-03-19 | -1.76 |
| 2009-03-18 | 0.89 |
| 2009-03-17 | -1.76 |
| 2009-03-16 | -1.76 |
| 2009-03-13 | -1.76 |
| 2009-03-12 | -1.76 |
| 2009-03-11 | 3.55 |
| 2009-03-10 | 0.89 |
| 2009-03-09 | -4.42 |
| 2009-03-06 | 0.89 |
| 2009-03-05 | 3.55 |
| 2009-03-04 | 0.89 |
| 2009-03-03 | 0.89 |
| 2009-03-02 | 0.89 |
| 2009-02-27 | 6.20 |
| 2009-02-26 | 3.55 |
| 2009-02-25 | 0.89 |
| 2009-02-24 | 0.89 |
| 2009-02-23 | 3.55 |
| 2009-02-20 | 3.55 |
| 2009-02-19 | 3.55 |
| 2009-02-18 | 8.86 |
| 2009-02-17 | 8.86 |
| 2009-02-16 | 14.17 |
| 2009-02-13 | 14.17 |
| 2009-02-12 | 6.20 |
| 2009-02-11 | 6.20 |
| 2009-02-10 | 0.89 |
| 2009-02-09 | 0.89 |
| 2009-02-06 | 0.89 |
| 2009-02-05 | 3.55 |
| 2009-02-04 | 0.89 |
| 2009-02-03 | 6.20 |
| 2009-02-02 | 0.89 |
| 2009-01-30 | 3.55 |
| 2009-01-29 | 6.20 |
| 2009-01-23 | 3.55 |
| 2009-01-22 | 3.55 |
| 2009-01-21 | 6.20 |
| 2009-01-20 | 8.86 |
| 2009-01-19 | 8.86 |
| 2009-01-16 | 19.48 |
| 2009-01-15 | 22.13 |
| 2009-01-14 | 27.44 |
| 2009-01-13 | 11.51 |
| 2009-01-12 | 0.89 |
| 2009-01-09 | 3.55 |
| 2009-01-08 | 3.55 |
| 2009-01-07 | 11.51 |
| 2009-01-06 | 14.17 |
| 2009-01-05 | 16.82 |
| 2009-01-02 | 6.20 |
| 2008-12-31 | 6.20 |
| 2008-12-30 | 6.20 |
| 2008-12-29 | 8.86 |
| 2008-12-24 | 3.55 |
| 2008-12-23 | 6.20 |
| 2008-12-22 | 6.20 |
| 2008-12-19 | 3.55 |
| 2008-12-18 | 3.55 |
| 2008-12-17 | 3.55 |
| 2008-12-16 | 6.20 |
| 2008-12-15 | 6.20 |
| 2008-12-12 | 6.20 |
| 2008-12-11 | 8.86 |
| 2008-12-10 | 11.51 |
| 2008-12-09 | 14.17 |
| 2008-12-08 | 11.51 |
| 2008-12-05 | 6.20 |
| 2008-12-04 | 0.89 |
| 2008-12-03 | 0.89 |
| 2008-12-02 | 3.55 |
| 2008-12-01 | 3.55 |
| 2008-11-28 | -1.76 |
| 2008-11-27 | -1.76 |
| 2008-11-26 | 0.89 |
| 2008-11-25 | -1.76 |
| 2008-11-24 | 0.89 |
| 2008-11-21 | -4.42 |
| 2008-11-20 | 3.55 |
| 2008-11-19 | 8.86 |
| 2008-11-18 | 6.20 |
| 2008-11-17 | 8.86 |
| 2008-11-14 | 8.86 |
| 2008-11-13 | 6.20 |
| 2008-11-12 | 8.86 |
| 2008-11-11 | 11.51 |
| 2008-11-10 | 14.17 |
| 2008-11-07 | 6.20 |
| 2008-11-06 | 6.20 |
| 2008-11-05 | 19.48 |
| 2008-11-04 | 16.82 |
| 2008-11-03 | 6.20 |
| 2008-10-31 | 8.86 |
| 2008-10-30 | -9.73 |
| 2008-10-29 | -15.04 |
| 2008-10-28 | -15.04 |
| 2008-10-27 | -28.31 |
| 2008-10-24 | -23.00 |
| 2008-10-23 | -12.38 |
| 2008-10-22 | -7.07 |
| 2008-10-21 | -1.76 |
| 2008-10-20 | -1.76 |
| 2008-10-17 | -7.07 |
| 2008-10-16 | -4.42 |
| 2008-10-15 | 3.55 |
| 2008-10-14 | 3.55 |
| 2008-10-13 | 6.20 |
| 2008-10-10 | 11.51 |
| 2008-10-09 | 19.48 |
| 2008-10-08 | 11.51 |
| 2008-10-06 | 27.44 |
| 2008-10-03 | 27.44 |
| 2008-10-02 | 35.41 |
| 2008-09-30 | 27.44 |
| 2008-09-29 | 27.44 |
| 2008-09-26 | 35.41 |
| 2008-09-25 | 32.75 |
| 2008-09-24 | 14.17 |
| 2008-09-23 | 14.17 |
| 2008-09-22 | 19.48 |
| 2008-09-19 | 19.48 |
| 2008-09-18 | 11.51 |
| 2008-09-17 | 19.48 |
| 2008-09-16 | 30.10 |
| 2008-09-12 | 35.41 |
| 2008-09-11 | 46.03 |
| 2008-09-10 | 77.89 |
| 2008-09-09 | 88.51 |
| 2008-09-08 | 93.82 |
| 2008-09-05 | 93.82 |
| 2008-09-04 | 104.44 |
| 2008-09-03 | 101.78 |
| 2008-09-02 | 101.78 |
| 2008-09-01 | 109.75 |
| 2008-08-29 | 112.40 |
| 2008-08-28 | 115.06 |
| 2008-08-27 | 123.02 |
| 2008-08-26 | 123.02 |
| 2008-08-25 | 130.99 |
| 2008-08-21 | 120.37 |
| 2008-08-20 | 130.99 |
| 2008-08-19 | 130.99 |
| 2008-08-18 | 123.02 |
| 2008-08-15 | 133.64 |
| 2008-08-14 | 130.99 |
| 2008-08-13 | 136.30 |
| 2008-08-12 | 117.71 |
| 2008-08-11 | 130.99 |
| 2008-08-08 | 154.88 |
| 2008-08-07 | 149.57 |
| 2008-08-05 | 160.19 |
| 2008-08-04 | 160.19 |
| 2008-08-01 | 162.85 |
| 2008-07-31 | 160.19 |
| 2008-07-30 | 168.16 |
| 2008-07-29 | 165.50 |
| 2008-07-28 | 168.16 |
| 2008-07-25 | 173.47 |
| 2008-07-24 | 184.09 |
| 2008-07-23 | 181.43 |
| 2008-07-22 | 178.78 |
| 2008-07-21 | 178.78 |
| 2008-07-18 | 168.16 |
| 2008-07-17 | 149.57 |
| 2008-07-16 | 144.26 |
| 2008-07-15 | 133.64 |
| 2008-07-14 | 146.92 |
| 2008-07-11 | 141.61 |
| 2008-07-10 | 141.61 |
| 2008-07-09 | 144.26 |
| 2008-07-08 | 117.71 |
| 2008-07-07 | 99.13 |
| 2008-07-04 | 101.78 |
| 2008-07-03 | 91.16 |
| 2008-07-02 | 99.13 |
| 2008-06-30 | 120.37 |
| 2008-06-27 | 128.33 |
| 2008-06-26 | 136.30 |
| 2008-06-25 | 117.71 |
| 2008-06-24 | 128.33 |
| 2008-06-23 | 149.57 |
| 2008-06-20 | 165.50 |
| 2008-06-19 | 170.81 |
| 2008-06-18 | 173.47 |
| 2008-06-17 | 173.47 |
| 2008-06-16 | 170.81 |
| 2008-06-13 | 173.47 |
| 2008-06-12 | 192.05 |
| 2008-06-11 | 197.36 |
| 2008-06-10 | 205.33 |
| 2008-06-06 | 215.95 |
| 2008-06-05 | 229.22 |
| 2008-06-04 | 226.57 |
| 2008-06-03 | 231.88 |
| 2008-06-02 | 234.53 |
| 2008-05-30 | 242.50 |
| 2008-05-29 | 242.50 |
| 2008-05-28 | 242.50 |
| 2008-05-27 | 245.15 |
| 2008-05-26 | 234.53 |
| 2008-05-23 | 245.15 |
| 2008-05-22 | 239.84 |
| 2008-05-21 | 245.15 |
| 2008-05-20 | 229.22 |
| 2008-05-19 | 239.84 |
| 2008-05-16 | 242.50 |
| 2008-05-15 | 237.19 |
| 2008-05-14 | 239.84 |
| 2008-05-13 | 234.53 |
| 2008-05-09 | 239.84 |
| 2008-05-08 | 239.84 |
| 2008-05-07 | 245.15 |
| 2008-05-06 | 250.46 |
| 2008-05-05 | 255.77 |
| 2008-05-02 | 242.50 |
| 2008-04-30 | 237.19 |
| 2008-04-29 | 234.53 |
| 2008-04-28 | 226.57 |
| 2008-04-25 | 223.91 |
| 2008-04-24 | 245.15 |
| 2008-04-23 | 237.19 |
| 2008-04-22 | 234.53 |
| 2008-04-21 | 239.84 |
| 2008-04-18 | 255.77 |
| 2008-04-17 | 231.88 |
| 2008-04-16 | 239.84 |
| 2008-04-15 | 245.15 |
| 2008-04-14 | 245.15 |
| 2008-04-11 | 263.74 |
| 2008-04-10 | 271.70 |
| 2008-04-09 | 258.43 |
| 2008-04-08 | 258.43 |
| 2008-04-07 | 258.43 |
| 2008-04-03 | 258.43 |
| 2008-04-02 | 258.43 |
| 2008-04-01 | 258.43 |
| 2008-03-31 | 258.43 |
| 2008-03-28 | 255.77 |
| 2008-03-27 | 239.84 |
| 2008-03-26 | 226.57 |
| 2008-03-25 | 221.26 |
| 2008-03-20 | 207.98 |
| 2008-03-19 | 210.64 |
| 2008-03-18 | 192.05 |
| 2008-03-17 | 218.60 |
| 2008-03-14 | 242.50 |
| 2008-03-13 | 255.77 |
| 2008-03-12 | 269.05 |
| 2008-03-11 | 263.74 |
| 2008-03-10 | 269.05 |
| 2008-03-07 | 290.29 |
| 2008-03-06 | 298.25 |
| 2008-03-05 | 300.91 |
| 2008-03-04 | 308.87 |
| 2008-03-03 | 311.53 |
| 2008-02-29 | 324.80 |
| 2008-02-28 | 316.84 |
| 2008-02-27 | 308.87 |
| 2008-02-26 | 311.53 |
| 2008-02-25 | 298.25 |
| 2008-02-22 | 311.53 |
| 2008-02-21 | 330.11 |
| 2008-02-20 | 327.46 |
| 2008-02-19 | 316.84 |
| 2008-02-18 | 292.94 |
| 2008-02-15 | 290.29 |
| 2008-02-14 | 292.94 |
| 2008-02-13 | 287.63 |
| 2008-02-12 | 292.94 |
| 2008-02-11 | 290.29 |
| 2008-02-06 | 284.98 |
| 2008-02-05 | 295.60 |
| 2008-02-04 | 303.56 |
| 2008-02-01 | 279.67 |
| 2008-01-31 | 287.63 |
| 2008-01-30 | 295.60 |
| 2008-01-29 | 308.87 |
| 2008-01-28 | 306.22 |
| 2008-01-25 | 322.15 |
| 2008-01-24 | 306.22 |
| 2008-01-23 | 308.87 |
| 2008-01-22 | 292.94 |
| 2008-01-21 | 356.66 |
| 2008-01-18 | 372.59 |
| 2008-01-17 | 338.08 |
| 2008-01-16 | 322.15 |
| 2008-01-15 | 364.63 |
| 2008-01-14 | 388.52 |
| 2008-01-11 | 385.87 |
| 2008-01-10 | 388.52 |
| 2008-01-09 | 364.63 |
| 2008-01-08 | 359.32 |
| 2008-01-07 | 348.70 |
| 2008-01-04 | 324.80 |
| 2008-01-03 | 295.60 |
| 2008-01-02 | 292.94 |
| 2007-12-31 | 290.29 |
| 2007-12-28 | 287.63 |
| 2007-12-27 | 298.25 |
| 2007-12-24 | 308.87 |
| 2007-12-21 | 316.84 |
| 2007-12-20 | 314.18 |
| 2007-12-19 | 316.84 |
| 2007-12-18 | 314.18 |
| 2007-12-17 | 327.46 |
| 2007-12-14 | 351.35 |
| 2007-12-13 | 319.49 |
| 2007-12-12 | 351.35 |
| 2007-12-11 | 367.28 |
| 2007-12-10 | 364.63 |
| 2007-12-07 | 348.70 |
| 2007-12-06 | 348.70 |
| 2007-12-05 | 346.04 |
| 2007-12-04 | 356.66 |
| 2007-12-03 | 361.97 |
| 2007-11-30 | 316.84 |
| 2007-11-29 | 311.53 |
| 2007-11-28 | 311.53 |
| 2007-11-27 | 327.46 |
| 2007-11-26 | 359.32 |
| 2007-11-23 | 300.91 |
| 2007-11-22 | 322.15 |
| 2007-11-21 | 364.63 |
| 2007-11-20 | 396.49 |
| 2007-11-19 | 271.70 |
| 2007-11-16 | 261.08 |
| 2007-11-15 | 282.32 |
| 2007-11-14 | 245.15 |
| 2007-11-13 | 231.88 |
| 2007-11-12 | 218.60 |
| 2007-11-09 | 223.91 |
| 2007-11-08 | 226.57 |
| 2007-11-07 | 237.19 |
| 2007-11-06 | 242.50 |
| 2007-11-05 | 231.88 |
| 2007-11-02 | 245.15 |
| 2007-11-01 | 239.84 |
| 2007-10-31 | 250.46 |
| 2007-10-30 | 253.12 |
| 2007-10-29 | 250.46 |
| 2007-10-26 | 266.39 |
| 2007-10-25 | 284.98 |
| 2007-10-24 | 226.57 |
| 2007-10-23 | 231.88 |
| 2007-10-22 | 213.29 |
| 2007-10-18 | 194.71 |
| 2007-10-17 | 213.29 |
| 2007-10-16 | 207.98 |
| 2007-10-15 | 226.57 |
| 2007-10-12 | 245.15 |
| 2007-10-11 | 245.15 |
| 2007-10-10 | 242.50 |
| 2007-10-09 | 253.12 |
| 2007-10-08 | 258.43 |
| 2007-10-05 | 269.05 |
| 2007-10-04 | 250.46 |
| 2007-10-03 | 245.15 |
| 2007-10-02 | 284.98 |
| 2007-09-28 | 308.87 |
| 2007-09-27 | 261.08 |
| 2007-09-25 | 234.53 |
| 2007-09-24 | 226.57 |
| 2007-09-21 | 271.70 |
| 2007-09-20 | 298.25 |
| 2007-09-19 | 314.18 |
| 2007-09-18 | 319.49 |
| 2007-09-17 | 335.42 |
| 2007-09-14 | 348.70 |
| 2007-09-13 | 346.04 |
| 2007-09-12 | 351.35 |
| 2007-09-11 | 343.39 |
| 2007-09-10 | 348.70 |
| 2007-09-07 | 359.32 |
| 2007-09-06 | 361.97 |
| 2007-09-05 | 356.66 |
| 2007-09-04 | 359.32 |
| 2007-09-03 | 369.94 |
| 2007-08-31 | 383.21 |
| 2007-08-30 | 383.21 |
| 2007-08-29 | 388.52 |
| 2007-08-28 | 385.87 |
| 2007-08-27 | 423.04 |
| 2007-08-24 | 417.73 |
| 2007-08-23 | 380.56 |
| 2007-08-22 | 359.32 |
| 2007-08-21 | 354.01 |
| 2007-08-20 | 372.59 |
| 2007-08-17 | 338.08 |
| 2007-08-16 | 359.32 |
| 2007-08-15 | 407.11 |
| 2007-08-14 | 423.04 |
| 2007-08-13 | 385.87 |
| 2007-08-10 | 359.32 |
| 2007-08-09 | 380.56 |
| 2007-08-08 | 364.63 |
| 2007-08-07 | 330.11 |
| 2007-08-06 | 383.21 |
| 2007-08-03 | 409.76 |
| 2007-08-02 | 417.73 |
| 2007-08-01 | 431.00 |
| 2007-07-31 | 454.90 |
| 2007-07-30 | 460.21 |
| 2007-07-27 | 441.62 |
| 2007-07-26 | 468.17 |
| 2007-07-25 | 484.10 |
| 2007-07-24 | 441.62 |
| 2007-07-23 | 428.35 |
| 2007-07-20 | 441.62 |
| 2007-07-19 | 441.62 |
| 2007-07-18 | 444.28 |
| 2007-07-17 | 462.86 |
| 2007-07-16 | 449.59 |
| 2007-07-13 | 436.31 |
| 2007-07-12 | 407.11 |
| 2007-07-11 | 415.07 |
| 2007-07-10 | 433.66 |
| 2007-07-09 | 446.93 |
| 2007-07-06 | 441.62 |
| 2007-07-05 | 431.00 |
| 2007-07-04 | 476.14 |
| 2007-07-03 | 361.97 |
| 2007-06-29 | 399.14 |
| 2007-06-28 | 431.00 |
| 2007-06-27 | 449.59 |
| 2007-06-26 | 460.21 |
| 2007-06-25 | 457.55 |
| 2007-06-22 | 478.79 |
| 2007-06-21 | 481.45 |
| 2007-06-20 | 492.07 |
| 2007-06-18 | 462.86 |
| 2007-06-15 | 508.00 |
| 2007-06-14 | 537.20 |
| 2007-06-13 | 545.17 |
| 2007-06-12 | 553.13 |
| 2007-06-11 | 550.48 |
| 2007-06-08 | 526.58 |
| 2007-06-07 | 497.38 |
| 2007-06-06 | 508.00 |
| 2007-06-05 | 489.41 |
| 2007-06-04 | 508.00 |
| 2007-06-01 | 510.65 |
| 2007-05-31 | 537.20 |
| 2007-05-30 | 534.55 |
| 2007-05-29 | 577.03 |
| 2007-05-28 | 590.30 |
| 2007-05-25 | 529.24 |
| 2007-05-23 | 526.58 |
| 2007-05-22 | 539.86 |
| 2007-05-21 | 563.75 |
| 2007-05-18 | 510.65 |
| 2007-05-17 | 542.51 |
| 2007-05-16 | 454.90 |
| 2007-05-15 | 452.24 |
| 2007-05-14 | 454.90 |
| 2007-05-11 | 449.59 |
| 2007-05-10 | 454.90 |
| 2007-05-09 | 438.97 |
| 2007-05-08 | 409.76 |
| 2007-05-07 | 446.93 |
| 2007-05-04 | 452.24 |
| 2007-05-03 | 470.83 |
| 2007-05-02 | 502.69 |
| 2007-04-30 | 468.17 |
| 2007-04-27 | 388.52 |
| 2007-04-26 | 359.32 |
| 2007-04-25 | 369.94 |
| 2007-04-24 | 433.66 |
| 2007-04-23 | 492.07 |
| 2007-04-20 | 468.17 |
| 2007-04-19 | 431.00 |
| 2007-04-18 | 502.69 |
| 2007-04-17 | 577.03 |
| 2007-04-16 | 425.69 |
| 2007-04-13 | 311.53 |
| 2007-04-12 | 282.32 |
| 2007-04-11 | 231.88 |
| 2007-04-10 | 271.70 |
| 2007-04-04 | 170.81 |
| 2007-04-03 | 154.88 |
| 2007-04-02 | 157.54 |
| 2007-03-30 | 154.88 |
| 2007-03-29 | 144.26 |
| 2007-03-28 | 146.92 |
| 2007-03-27 | 154.88 |
| 2007-03-26 | 160.19 |
| 2007-03-23 | 152.23 |
| 2007-03-22 | 141.61 |
| 2007-03-21 | 157.54 |
| 2007-03-20 | 130.99 |
| 2007-03-19 | 130.99 |
| 2007-03-16 | 130.99 |
| 2007-03-15 | 130.99 |
| 2007-03-14 | 130.99 |
| 2007-03-13 | 115.06 |
| 2007-03-12 | 112.40 |
| 2007-03-09 | 101.78 |
| 2007-03-08 | 99.13 |
| 2007-03-07 | 99.13 |
| 2007-03-06 | 104.44 |
| 2007-03-05 | 93.82 |
| 2007-03-02 | 99.13 |
| 2007-03-01 | 112.40 |
| 2007-02-28 | 104.44 |
| 2007-02-27 | 115.06 |
| 2007-02-26 | 123.02 |
| 2007-02-23 | 130.99 |
| 2007-02-22 | 138.95 |
| 2007-02-21 | 112.40 |
| 2007-02-16 | 88.51 |
| 2007-02-15 | 91.16 |
| 2007-02-14 | 77.89 |
| 2007-02-13 | 77.89 |
| 2007-02-12 | 91.16 |
| 2007-02-09 | 96.47 |
| 2007-02-08 | 77.89 |
| 2007-02-07 | 64.61 |
| 2007-02-06 | 59.30 |
| 2007-02-05 | 56.65 |
| 2007-02-02 | 59.30 |
| 2007-02-01 | 59.30 |
| 2007-01-31 | 53.99 |
| 2007-01-30 | 61.96 |
| 2007-01-29 | 53.99 |
| 2007-01-26 | 59.30 |
| 2007-01-25 | 59.30 |
| 2007-01-24 | 61.96 |
| 2007-01-23 | 69.92 |
| 2007-01-22 | 67.27 |
| 2007-01-19 | 61.96 |
| 2007-01-18 | 61.96 |
| 2007-01-17 | 59.30 |
| 2007-01-16 | 61.96 |
| 2007-01-15 | 53.99 |
| 2007-01-12 | 46.03 |
| 2007-01-11 | 51.34 |
| 2007-01-10 | 59.30 |
| 2007-01-09 | 59.30 |
| 2007-01-08 | 67.27 |
| 2007-01-05 | 75.23 |
| 2007-01-04 | 67.27 |
| 2007-01-03 | 69.92 |
| 2007-01-02 | 72.58 |
| 2006-12-29 | 72.58 |
| 2006-12-28 | 67.27 |
| 2006-12-27 | 59.30 |
| 2006-12-22 | 59.30 |
| 2006-12-21 | 69.92 |
| 2006-12-20 | 77.89 |
| 2006-12-19 | 77.89 |
| 2006-12-18 | 83.20 |
| 2006-12-15 | 88.51 |
| 2006-12-14 | 91.16 |
| 2006-12-13 | 96.47 |
| 2006-12-12 | 93.82 |
| 2006-12-11 | 96.47 |
| 2006-12-08 | 99.13 |
| 2006-12-07 | 96.47 |
| 2006-12-06 | 99.13 |
| 2006-12-05 | 99.13 |
| 2006-12-04 | 101.78 |
| 2006-12-01 | 99.13 |
| 2006-11-30 | 101.78 |
| 2006-11-29 | 99.13 |
| 2006-11-28 | 88.51 |
| 2006-11-27 | 83.20 |
| 2006-11-24 | 93.82 |
| 2006-11-23 | 104.44 |
| 2006-11-22 | 115.06 |
| 2006-11-21 | 120.37 |
| 2006-11-20 | 117.71 |
| 2006-11-17 | 125.68 |
| 2006-11-16 | 123.02 |
| 2006-11-15 | 125.68 |
| 2006-11-14 | 123.02 |
| 2006-11-13 | 123.02 |
| 2006-11-10 | 125.68 |
| 2006-11-09 | 128.33 |
| 2006-11-08 | 120.37 |
| 2006-11-07 | 117.71 |
| 2006-11-06 | 117.71 |
| 2006-11-03 | 115.06 |
| 2006-11-02 | 125.68 |
| 2006-11-01 | 123.02 |
| 2006-10-31 | 125.68 |
| 2006-10-27 | 125.68 |
| 2006-10-26 | 136.30 |
| 2006-10-25 | 133.64 |
| 2006-10-24 | 130.99 |
| 2006-10-23 | 128.33 |
| 2006-10-20 | 133.64 |
| 2006-10-19 | 130.99 |
| 2006-10-18 | 130.99 |
| 2006-10-17 | 130.99 |
| 2006-10-16 | 136.30 |
| 2006-10-13 | 136.30 |
| 2006-10-12 | 149.57 |
| 2006-10-11 | 133.64 |
| 2006-10-10 | 133.64 |
| 2006-10-09 | 130.99 |
| 2006-10-06 | 133.64 |
| 2006-10-05 | 136.30 |
| 2006-10-04 | 130.99 |
| 2006-10-03 | 136.30 |
| 2006-09-29 | 144.26 |
| 2006-09-28 | 149.57 |
| 2006-09-27 | 149.57 |
| 2006-09-26 | 157.54 |
| 2006-09-25 | 157.54 |
| 2006-09-22 | 149.57 |
| 2006-09-21 | 152.23 |
| 2006-09-20 | 136.30 |
| 2006-09-19 | 141.61 |
| 2006-09-18 | 146.92 |
| 2006-09-15 | 130.99 |
| 2006-09-14 | 120.37 |
| 2006-09-13 | 125.68 |
| 2006-09-12 | 125.68 |
| 2006-09-11 | 120.37 |
| 2006-09-08 | 123.02 |
| 2006-09-07 | 125.68 |
| 2006-09-06 | 128.33 |
| 2006-09-05 | 125.68 |
| 2006-09-04 | 125.68 |
| 2006-09-01 | 133.64 |
| 2006-08-31 | 130.99 |
| 2006-08-30 | 130.99 |
| 2006-08-29 | 130.99 |
| 2006-08-28 | 130.99 |
| 2006-08-25 | 133.64 |
| 2006-08-24 | 136.30 |
| 2006-08-23 | 141.61 |
| 2006-08-22 | 133.64 |
| 2006-08-21 | 130.99 |
| 2006-08-18 | 136.30 |
| 2006-08-17 | 130.99 |
| 2006-08-16 | 138.95 |
| 2006-08-15 | 130.99 |
| 2006-08-14 | 130.99 |
| 2006-08-11 | 125.68 |
| 2006-08-10 | 123.02 |
| 2006-08-09 | 115.06 |
| 2006-08-08 | 112.40 |
| 2006-08-07 | 112.40 |
| 2006-08-04 | 117.71 |
| 2006-08-03 | 123.02 |
| 2006-08-02 | 123.02 |
| 2006-08-01 | 123.02 |
| 2006-07-31 | 125.68 |
| 2006-07-28 | 125.68 |
| 2006-07-27 | 125.68 |
| 2006-07-26 | 125.68 |
| 2006-07-25 | 123.02 |
| 2006-07-24 | 128.33 |
| 2006-07-21 | 133.64 |
| 2006-07-20 | 128.33 |
| 2006-07-19 | 125.68 |
| 2006-07-18 | 125.68 |
| 2006-07-17 | 123.02 |
| 2006-07-14 | 125.68 |
| 2006-07-13 | 130.99 |
| 2006-07-12 | 146.92 |
| 2006-07-11 | 141.61 |
| 2006-07-10 | 136.30 |
| 2006-07-07 | 141.61 |
| 2006-07-06 | 130.99 |
| 2006-07-05 | 136.30 |
| 2006-07-04 | 138.95 |
| 2006-07-03 | 146.92 |
| 2006-06-30 | 130.99 |
| 2006-06-29 | 112.40 |
| 2006-06-28 | 96.47 |
| 2006-06-27 | 91.16 |
| 2006-06-26 | 93.82 |
| 2006-06-23 | 99.13 |
| 2006-06-22 | 99.13 |
| 2006-06-21 | 96.47 |
| 2006-06-20 | 91.16 |
| 2006-06-19 | 91.16 |
| 2006-06-16 | 93.82 |
| 2006-06-15 | 96.47 |
| 2006-06-14 | 104.44 |
| 2006-06-13 | 96.47 |
| 2006-06-12 | 101.78 |
| 2006-06-09 | 99.13 |
| 2006-06-08 | 96.47 |
| 2006-06-07 | 104.44 |
| 2006-06-06 | 107.09 |
| 2006-06-05 | 109.75 |
| 2006-06-02 | 101.78 |
| 2006-06-01 | 96.47 |
| 2006-05-30 | 93.82 |
| 2006-05-29 | 80.43 |
| 2006-05-26 | 82.61 |
| 2006-05-25 | 80.43 |
| 2006-05-24 | 82.61 |
| 2006-05-23 | 80.43 |
| 2006-05-22 | 84.78 |
| 2006-05-19 | 97.83 |
| 2006-05-18 | 82.61 |
| 2006-05-17 | 82.61 |
| 2006-05-16 | 82.61 |
| 2006-05-15 | 80.43 |
| 2006-05-12 | 89.13 |
| 2006-05-11 | 84.78 |
| 2006-05-10 | 91.30 |
| 2006-05-09 | 93.48 |
| 2006-05-08 | 95.65 |
| 2006-05-04 | 97.83 |
| 2006-05-03 | 80.43 |
| 2006-05-02 | 78.26 |
| 2006-04-28 | 76.09 |
| 2006-04-27 | 84.78 |
| 2006-04-26 | 84.78 |
| 2006-04-25 | 73.91 |
| 2006-04-24 | 80.43 |
| 2006-04-21 | 76.09 |
| 2006-04-20 | 78.26 |
| 2006-04-19 | 67.39 |
| 2006-04-18 | 63.04 |
| 2006-04-13 | 63.04 |
| 2006-04-12 | 60.87 |
| 2006-04-11 | 65.22 |
| 2006-04-10 | 65.22 |
| 2006-04-07 | 65.22 |
| 2006-04-06 | 63.04 |
| 2006-04-04 | 58.70 |
| 2006-04-03 | 71.74 |
| 2006-03-31 | 78.26 |
| 2006-03-30 | 78.26 |
| 2006-03-29 | 80.43 |
| 2006-03-28 | 80.43 |
| 2006-03-27 | 76.09 |
| 2006-03-24 | 80.43 |
| 2006-03-23 | 78.26 |
| 2006-03-22 | 80.43 |
| 2006-03-21 | 86.96 |
| 2006-03-20 | 95.65 |
| 2006-03-17 | 73.91 |
| 2006-03-16 | 76.09 |
| 2006-03-15 | 69.57 |
| 2006-03-14 | 58.70 |
| 2006-03-13 | 63.04 |
| 2006-03-10 | 41.30 |
| 2006-03-09 | 41.30 |
| 2006-03-08 | 39.13 |
| 2006-03-07 | 41.30 |
| 2006-03-06 | 45.65 |
| 2006-03-03 | 50.00 |
| 2006-03-02 | 52.17 |
| 2006-03-01 | 43.48 |
| 2006-02-28 | 41.30 |
| 2006-02-27 | 39.13 |
| 2006-02-24 | 45.65 |
| 2006-02-23 | 45.65 |
| 2006-02-22 | 47.83 |
| 2006-02-21 | 45.65 |
| 2006-02-20 | 50.00 |
| 2006-02-17 | 47.83 |
| 2006-02-16 | 47.83 |
| 2006-02-15 | 50.00 |
| 2006-02-14 | 52.17 |
| 2006-02-13 | 56.52 |
| 2006-02-10 | 56.52 |
| 2006-02-09 | 50.00 |
| 2006-02-08 | 45.65 |
| 2006-02-07 | 45.65 |
| 2006-02-06 | 45.65 |
| 2006-02-03 | 45.65 |
| 2006-02-02 | 50.00 |
| 2006-02-01 | 47.83 |
| 2006-01-27 | 41.30 |
| 2006-01-26 | 41.30 |
| 2006-01-25 | 41.30 |
| 2006-01-24 | 39.13 |
| 2006-01-23 | 34.78 |
| 2006-01-20 | 39.13 |
| 2006-01-19 | 39.13 |
| 2006-01-18 | 36.96 |
| 2006-01-17 | 39.13 |
| 2006-01-16 | 41.30 |
| 2006-01-13 | 39.13 |
| 2006-01-12 | 30.43 |
| 2006-01-11 | 34.78 |
| 2006-01-10 | 43.48 |
| 2006-01-09 | 45.65 |
| 2006-01-06 | 52.17 |
| 2006-01-05 | 50.00 |
| 2006-01-04 | 50.00 |
| 2006-01-03 | 50.00 |
| 2005-12-30 | 50.00 |
| 2005-12-29 | 45.65 |
| 2005-12-28 | 36.96 |
| 2005-12-23 | 39.13 |
| 2005-12-22 | 36.96 |
| 2005-12-21 | 36.96 |
| 2005-12-20 | 41.30 |
| 2005-12-19 | 45.65 |
| 2005-12-16 | 41.30 |
| 2005-12-15 | 41.30 |
| 2005-12-14 | 43.48 |
| 2005-12-13 | 45.65 |
| 2005-12-12 | 50.00 |
| 2005-12-09 | 50.00 |
| 2005-12-08 | 54.35 |
| 2005-12-07 | 56.52 |
| 2005-12-06 | 56.52 |
| 2005-12-05 | 58.70 |
| 2005-12-02 | 56.52 |
| 2005-12-01 | 58.70 |
| 2005-11-30 | 58.70 |
| 2005-11-29 | 58.70 |
| 2005-11-28 | 54.35 |
| 2005-11-25 | 60.87 |
| 2005-11-24 | 58.70 |
| 2005-11-23 | 54.35 |
| 2005-11-22 | 56.52 |
| 2005-11-21 | 54.35 |
| 2005-11-18 | 54.35 |
| 2005-11-17 | 54.35 |
| 2005-11-16 | 56.52 |
| 2005-11-15 | 60.87 |
| 2005-11-14 | 63.04 |
| 2005-11-11 | 65.22 |
| 2005-11-10 | 67.39 |
| 2005-11-09 | 69.57 |
| 2005-11-08 | 65.22 |
| 2005-11-07 | 69.57 |
| 2005-11-04 | 76.09 |
| 2005-11-03 | 76.09 |
| 2005-11-02 | 76.09 |
| 2005-11-01 | 73.91 |
| 2005-10-31 | 73.91 |
| 2005-10-28 | 76.09 |
| 2005-10-27 | 78.26 |
| 2005-10-26 | 76.09 |
| 2005-10-25 | 84.78 |
| 2005-10-24 | 84.78 |
| 2005-10-21 | 78.26 |
| 2005-10-20 | 78.26 |
| 2005-10-19 | 78.26 |
| 2005-10-18 | 82.61 |
| 2005-10-17 | 86.96 |
| 2005-10-14 | 95.65 |
| 2005-10-13 | 95.65 |
| 2005-10-12 | 95.65 |
| 2005-10-10 | 102.17 |
| 2005-10-07 | 102.17 |
| 2005-10-06 | 97.83 |
| 2005-10-05 | 102.17 |
| 2005-10-04 | 104.35 |
| 2005-10-03 | 102.17 |
| 2005-09-30 | 108.70 |
| 2005-09-29 | 113.04 |
| 2005-09-28 | 121.74 |
| 2005-09-27 | 100.00 |
| 2005-09-26 | 104.35 |
| 2005-09-23 | 117.39 |
| 2005-09-22 | 117.39 |
| 2005-09-21 | 113.04 |
| 2005-09-20 | 110.87 |
| 2005-09-16 | 110.87 |
| 2005-09-15 | 108.70 |
| 2005-09-14 | 106.52 |
| 2005-09-13 | 102.17 |
| 2005-09-12 | 108.70 |
| 2005-09-09 | 108.70 |
| 2005-09-08 | 117.39 |
| 2005-09-07 | 113.04 |
| 2005-09-06 | 95.65 |
| 2005-09-05 | 95.65 |
| 2005-09-02 | 100.00 |
| 2005-09-01 | 97.83 |
| 2005-08-31 | 100.00 |
| 2005-08-30 | 82.61 |
| 2005-08-29 | 82.61 |
| 2005-08-26 | 86.96 |
| 2005-08-25 | 86.96 |
| 2005-08-24 | 91.30 |
| 2005-08-23 | 95.65 |
| 2005-08-22 | 95.65 |
| 2005-08-19 | 95.65 |
| 2005-08-18 | 100.00 |
| 2005-08-17 | 100.00 |
| 2005-08-16 | 106.52 |
| 2005-08-15 | 97.83 |
| 2005-08-12 | 102.17 |
| 2005-08-11 | 95.65 |
| 2005-08-10 | 119.57 |
| 2005-08-09 | 119.57 |
| 2005-08-08 | 121.74 |
| 2005-08-05 | 113.04 |
| 2005-08-04 | 121.74 |
| 2005-08-03 | 123.91 |
| 2005-08-02 | 123.91 |
| 2005-08-01 | 128.26 |
| 2005-07-29 | 130.43 |
| 2005-07-28 | 130.43 |
| 2005-07-27 | 126.09 |
| 2005-07-26 | 110.87 |
| 2005-07-25 | 104.35 |
| 2005-07-22 | 95.65 |
| 2005-07-21 | 95.65 |
| 2005-07-20 | 95.65 |
| 2005-07-19 | 97.83 |
| 2005-07-18 | 104.35 |
| 2005-07-15 | 102.17 |
| 2005-07-14 | 102.17 |
| 2005-07-13 | 76.09 |
| 2005-07-12 | 76.09 |
| 2005-07-11 | 80.43 |
| 2005-07-08 | 69.57 |
| 2005-07-07 | 54.35 |
| 2005-07-06 | 73.91 |
| 2005-07-05 | 110.87 |
| 2005-07-04 | 136.96 |
| 2005-06-30 | 143.48 |
| 2005-06-29 | 136.96 |
| 2005-06-28 | 134.78 |
| 2005-06-27 | 152.17 |
| 2005-06-24 | 173.91 |
| 2005-06-23 | 184.78 |
| 2005-06-22 | 191.30 |
| 2005-06-21 | 193.48 |
| 2005-06-20 | 195.65 |
| 2005-06-17 | 189.13 |
| 2005-06-16 | 189.13 |
| 2005-06-15 | 186.96 |
| 2005-06-14 | 195.65 |
| 2005-06-13 | 200.00 |
| 2005-06-10 | 204.35 |
| 2005-06-09 | 204.35 |
| 2005-06-08 | 206.52 |
| 2005-06-07 | 197.83 |
| 2005-06-06 | 208.70 |
| 2005-06-03 | 210.87 |
| 2005-06-02 | 217.39 |
| 2005-06-01 | 221.74 |
| 2005-05-31 | 217.39 |
| 2005-05-30 | 221.74 |
| 2005-05-27 | 228.26 |
| 2005-05-26 | 208.70 |
| 2005-05-25 | 202.17 |
| 2005-05-24 | 200.00 |
| 2005-05-23 | 202.17 |
| 2005-05-20 | 204.35 |
| 2005-05-19 | 200.00 |
| 2005-05-18 | 189.13 |
| 2005-05-17 | 182.61 |
| 2005-05-13 | 191.30 |
| 2005-05-12 | 200.00 |
| 2005-05-11 | 195.65 |
| 2005-05-10 | 206.52 |
| 2005-05-09 | 206.52 |
| 2005-05-06 | 189.13 |
| 2005-05-05 | 180.43 |
| 2005-05-04 | 167.39 |
| 2005-05-03 | 182.61 |
| 2005-04-29 | 189.13 |
| 2005-04-28 | 193.48 |
| 2005-04-27 | 191.30 |
| 2005-04-26 | 186.96 |
| 2005-04-25 | 186.96 |
| 2005-04-22 | 184.78 |
| 2005-04-21 | 195.65 |
| 2005-04-20 | 204.35 |
| 2005-04-19 | 208.70 |
| 2005-04-18 | 206.52 |
| 2005-04-15 | 210.87 |
| 2005-04-14 | 221.74 |
| 2005-04-13 | 221.74 |
| 2005-04-12 | 215.22 |
| 2005-04-11 | 221.74 |
| 2005-04-08 | 213.04 |
| 2005-04-07 | 217.39 |
| 2005-04-06 | 206.52 |
| 2005-04-04 | 210.87 |
| 2005-04-01 | 223.91 |
| 2005-03-31 | 219.57 |
| 2005-03-30 | 226.09 |
| 2005-03-29 | 223.91 |
| 2005-03-24 | 223.91 |
| 2005-03-23 | 195.65 |
| 2005-03-22 | 217.39 |
| 2005-03-21 | 239.13 |
| 2005-03-18 | 236.96 |
| 2005-03-17 | 252.17 |
| 2005-03-16 | 226.09 |
| 2005-03-15 | 245.65 |
| 2005-03-14 | 260.87 |
| 2005-03-11 | 267.39 |
| 2005-03-10 | 252.17 |
| 2005-03-09 | 210.87 |
| 2005-03-08 | 193.48 |
| 2005-03-07 | 178.26 |
| 2005-03-04 | 165.22 |
| 2005-03-03 | 160.87 |
| 2005-03-02 | 178.26 |
| 2005-03-01 | 200.00 |
| 2005-02-28 | 197.83 |
| 2005-02-25 | 189.13 |
| 2005-02-24 | 226.09 |
| 2005-02-23 | 217.39 |
| 2005-02-22 | 217.39 |
| 2005-02-21 | 217.39 |
| 2005-02-18 | 217.39 |
| 2005-02-17 | 202.17 |
| 2005-02-16 | 228.26 |
| 2005-02-15 | 217.39 |
| 2005-02-14 | 171.74 |
| 2005-02-08 | 139.13 |
| 2005-02-07 | 128.26 |
| 2005-02-04 | 121.74 |
| 2005-02-03 | 117.39 |
| 2005-02-02 | 2.17 |
| 2005-02-01 | 2.17 |
| 2005-01-31 | 2.17 |
| 2005-01-28 | 2.17 |
| 2005-01-27 | 2.17 |
| 2005-01-26 | 2.17 |
| 2005-01-25 | 2.17 |
| 2005-01-24 | 2.17 |
| 2005-01-21 | 2.17 |
| 2005-01-20 | 2.17 |
| 2005-01-19 | 2.17 |
| 2005-01-18 | 2.17 |
| 2005-01-17 | 2.17 |
| 2005-01-14 | 2.17 |
| 2005-01-13 | 2.17 |
| 2005-01-12 | 2.17 |
| 2005-01-11 | 2.17 |
| 2005-01-10 | 2.17 |
| 2005-01-07 | 2.17 |
| 2005-01-06 | 2.17 |
| 2005-01-05 | 2.17 |
| 2005-01-04 | 2.17 |
| 2005-01-03 | 2.17 |
| 2004-12-31 | 2.17 |
| 2004-12-30 | 2.17 |
| 2004-12-29 | 2.17 |
| 2004-12-28 | 2.17 |
| 2004-12-24 | 2.17 |
| 2004-12-23 | 2.17 |
| 2004-12-22 | 2.17 |
| 2004-12-21 | 2.17 |
| 2004-12-20 | 2.17 |
| 2004-12-17 | 2.17 |
| 2004-12-16 | 8.70 |
| 2004-12-15 | 10.87 |
| 2004-12-14 | 6.52 |
| 2004-12-13 | 2.17 |
| 2004-12-10 | 6.52 |
| 2004-12-09 | 8.70 |
| 2004-12-08 | 4.35 |
| 2004-12-07 | 10.87 |
| 2004-12-06 | 8.70 |
| 2004-12-03 | 2.17 |
| 2004-12-02 | 4.35 |
| 2004-12-01 | 2.17 |
| 2004-11-30 | 6.52 |
| 2004-11-29 | 15.22 |
| 2004-11-26 | 19.57 |
| 2004-11-25 | 13.04 |
| 2004-11-24 | 28.26 |
| 2004-11-23 | 21.74 |
| 2004-11-22 | 10.87 |
| 2004-11-19 | 17.39 |
| 2004-11-18 | 17.39 |
| 2004-11-17 | 34.78 |
| 2004-11-16 | 17.39 |
| 2004-11-15 | -6.52 |
| 2004-11-12 | -8.70 |
| 2004-11-11 | -10.87 |
| 2004-11-10 | -6.52 |
| 2004-11-09 | -17.39 |
| 2004-11-08 | -15.22 |
| 2004-11-05 | -8.70 |
| 2004-11-04 | -8.70 |
| 2004-11-03 | -17.39 |
| 2004-11-02 | -17.39 |
| 2004-11-01 | -19.57 |
| 2004-10-29 | -21.74 |
| 2004-10-28 | -13.04 |
| 2004-10-27 | -17.39 |
| 2004-10-26 | -17.39 |
| 2004-10-25 | -19.57 |
| 2004-10-21 | -23.91 |
| 2004-10-20 | -19.57 |
| 2004-10-19 | -17.39 |
| 2004-10-18 | -15.22 |
| 2004-10-15 | -13.04 |
| 2004-10-14 | -10.87 |
| 2004-10-13 | -10.87 |
| 2004-10-12 | -19.57 |
| 2004-10-11 | -17.39 |
| 2004-10-08 | -10.87 |
| 2004-10-07 | -10.87 |
| 2004-10-06 | -10.87 |
| 2004-10-05 | -13.04 |
| 2004-10-04 | -8.70 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 4.35 |
| 2004-09-27 | 4.35 |
| 2004-09-24 | -2.17 |
| 2004-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy