Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00516 | 1992-09-03 | 2010-07-02 | 2015-02-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0516 % |
|---|---|
| 2015-02-16 | 325.00 |
| 2015-02-13 | 325.00 |
| 2015-02-12 | 325.00 |
| 2015-02-11 | 325.00 |
| 2015-02-10 | 325.00 |
| 2015-02-09 | 325.00 |
| 2015-02-06 | 325.00 |
| 2015-02-05 | 325.00 |
| 2015-02-04 | 325.00 |
| 2015-02-03 | 325.00 |
| 2015-02-02 | 325.00 |
| 2015-01-30 | 325.00 |
| 2015-01-29 | 325.00 |
| 2015-01-28 | 325.00 |
| 2015-01-27 | 325.00 |
| 2015-01-26 | 325.00 |
| 2015-01-23 | 325.00 |
| 2015-01-22 | 325.00 |
| 2015-01-21 | 325.00 |
| 2015-01-20 | 325.00 |
| 2015-01-19 | 325.00 |
| 2015-01-16 | 325.00 |
| 2015-01-15 | 325.00 |
| 2015-01-14 | 325.00 |
| 2015-01-13 | 325.00 |
| 2015-01-12 | 325.00 |
| 2015-01-09 | 325.00 |
| 2015-01-08 | 325.00 |
| 2015-01-07 | 325.00 |
| 2015-01-06 | 325.00 |
| 2015-01-05 | 325.00 |
| 2015-01-02 | 325.00 |
| 2014-12-31 | 325.00 |
| 2014-12-30 | 325.00 |
| 2014-12-29 | 325.00 |
| 2014-12-24 | 325.00 |
| 2014-12-23 | 325.00 |
| 2014-12-22 | 325.00 |
| 2014-12-19 | 325.00 |
| 2014-12-18 | 325.00 |
| 2014-12-17 | 325.00 |
| 2014-12-16 | 325.00 |
| 2014-12-15 | 325.00 |
| 2014-12-12 | 325.00 |
| 2014-12-11 | 325.00 |
| 2014-12-10 | 325.00 |
| 2014-12-09 | 325.00 |
| 2014-12-08 | 325.00 |
| 2014-12-05 | 325.00 |
| 2014-12-04 | 325.00 |
| 2014-12-03 | 325.00 |
| 2014-12-02 | 325.00 |
| 2014-12-01 | 325.00 |
| 2014-11-28 | 325.00 |
| 2014-11-27 | 325.00 |
| 2014-11-26 | 325.00 |
| 2014-11-25 | 325.00 |
| 2014-11-24 | 325.00 |
| 2014-11-21 | 325.00 |
| 2014-11-20 | 325.00 |
| 2014-11-19 | 325.00 |
| 2014-11-18 | 325.00 |
| 2014-11-17 | 325.00 |
| 2014-11-14 | 325.00 |
| 2014-11-13 | 325.00 |
| 2014-11-12 | 325.00 |
| 2014-11-11 | 325.00 |
| 2014-11-10 | 325.00 |
| 2014-11-07 | 325.00 |
| 2014-11-06 | 325.00 |
| 2014-11-05 | 325.00 |
| 2014-11-04 | 325.00 |
| 2014-11-03 | 325.00 |
| 2014-10-31 | 325.00 |
| 2014-10-30 | 325.00 |
| 2014-10-29 | 325.00 |
| 2014-10-28 | 325.00 |
| 2014-10-27 | 325.00 |
| 2014-10-24 | 325.00 |
| 2014-10-23 | 325.00 |
| 2014-10-22 | 325.00 |
| 2014-10-21 | 325.00 |
| 2014-10-20 | 325.00 |
| 2014-10-17 | 325.00 |
| 2014-10-16 | 325.00 |
| 2014-10-15 | 325.00 |
| 2014-10-14 | 325.00 |
| 2014-10-13 | 325.00 |
| 2014-10-10 | 325.00 |
| 2014-10-09 | 325.00 |
| 2014-10-08 | 325.00 |
| 2014-10-07 | 325.00 |
| 2014-10-06 | 325.00 |
| 2014-10-03 | 325.00 |
| 2014-09-30 | 325.00 |
| 2014-09-29 | 325.00 |
| 2014-09-26 | 325.00 |
| 2014-09-25 | 325.00 |
| 2014-09-24 | 325.00 |
| 2014-09-23 | 325.00 |
| 2014-09-22 | 325.00 |
| 2014-09-19 | 325.00 |
| 2014-09-18 | 325.00 |
| 2014-09-17 | 325.00 |
| 2014-09-16 | 325.00 |
| 2014-09-15 | 325.00 |
| 2014-09-12 | 325.00 |
| 2014-09-11 | 325.00 |
| 2014-09-10 | 325.00 |
| 2014-09-08 | 325.00 |
| 2014-09-05 | 325.00 |
| 2014-09-04 | 325.00 |
| 2014-09-03 | 325.00 |
| 2014-09-02 | 325.00 |
| 2014-09-01 | 325.00 |
| 2014-08-29 | 325.00 |
| 2014-08-28 | 325.00 |
| 2014-08-27 | 325.00 |
| 2014-08-26 | 325.00 |
| 2014-08-25 | 325.00 |
| 2014-08-22 | 325.00 |
| 2014-08-21 | 325.00 |
| 2014-08-20 | 325.00 |
| 2014-08-19 | 325.00 |
| 2014-08-18 | 325.00 |
| 2014-08-15 | 325.00 |
| 2014-08-14 | 325.00 |
| 2014-08-13 | 325.00 |
| 2014-08-12 | 325.00 |
| 2014-08-11 | 325.00 |
| 2014-08-08 | 325.00 |
| 2014-08-07 | 325.00 |
| 2014-08-06 | 325.00 |
| 2014-08-05 | 325.00 |
| 2014-08-04 | 325.00 |
| 2014-08-01 | 325.00 |
| 2014-07-31 | 325.00 |
| 2014-07-30 | 325.00 |
| 2014-07-29 | 325.00 |
| 2014-07-28 | 325.00 |
| 2014-07-25 | 325.00 |
| 2014-07-24 | 325.00 |
| 2014-07-23 | 325.00 |
| 2014-07-22 | 325.00 |
| 2014-07-21 | 325.00 |
| 2014-07-18 | 325.00 |
| 2014-07-17 | 325.00 |
| 2014-07-16 | 325.00 |
| 2014-07-15 | 325.00 |
| 2014-07-14 | 325.00 |
| 2014-07-11 | 325.00 |
| 2014-07-10 | 325.00 |
| 2014-07-09 | 325.00 |
| 2014-07-08 | 325.00 |
| 2014-07-07 | 325.00 |
| 2014-07-04 | 325.00 |
| 2014-07-03 | 325.00 |
| 2014-07-02 | 325.00 |
| 2014-06-30 | 325.00 |
| 2014-06-27 | 325.00 |
| 2014-06-26 | 325.00 |
| 2014-06-25 | 325.00 |
| 2014-06-24 | 325.00 |
| 2014-06-23 | 325.00 |
| 2014-06-20 | 325.00 |
| 2014-06-19 | 325.00 |
| 2014-06-18 | 325.00 |
| 2014-06-17 | 325.00 |
| 2014-06-16 | 325.00 |
| 2014-06-13 | 325.00 |
| 2014-06-12 | 325.00 |
| 2014-06-11 | 325.00 |
| 2014-06-10 | 325.00 |
| 2014-06-09 | 325.00 |
| 2014-06-06 | 325.00 |
| 2014-06-05 | 325.00 |
| 2014-06-04 | 325.00 |
| 2014-06-03 | 325.00 |
| 2014-05-30 | 325.00 |
| 2014-05-29 | 325.00 |
| 2014-05-28 | 325.00 |
| 2014-05-27 | 325.00 |
| 2014-05-26 | 325.00 |
| 2014-05-23 | 325.00 |
| 2014-05-22 | 325.00 |
| 2014-05-21 | 325.00 |
| 2014-05-20 | 325.00 |
| 2014-05-19 | 325.00 |
| 2014-05-16 | 325.00 |
| 2014-05-15 | 325.00 |
| 2014-05-14 | 325.00 |
| 2014-05-13 | 325.00 |
| 2014-05-12 | 325.00 |
| 2014-05-09 | 325.00 |
| 2014-05-08 | 325.00 |
| 2014-05-07 | 325.00 |
| 2014-05-05 | 325.00 |
| 2014-05-02 | 325.00 |
| 2014-04-30 | 325.00 |
| 2014-04-29 | 325.00 |
| 2014-04-28 | 325.00 |
| 2014-04-25 | 325.00 |
| 2014-04-24 | 325.00 |
| 2014-04-23 | 325.00 |
| 2014-04-22 | 325.00 |
| 2014-04-17 | 325.00 |
| 2014-04-16 | 325.00 |
| 2014-04-15 | 325.00 |
| 2014-04-14 | 325.00 |
| 2014-04-11 | 325.00 |
| 2014-04-10 | 325.00 |
| 2014-04-09 | 325.00 |
| 2014-04-08 | 325.00 |
| 2014-04-07 | 325.00 |
| 2014-04-04 | 325.00 |
| 2014-04-03 | 325.00 |
| 2014-04-02 | 325.00 |
| 2014-04-01 | 325.00 |
| 2014-03-31 | 325.00 |
| 2014-03-28 | 325.00 |
| 2014-03-27 | 325.00 |
| 2014-03-26 | 325.00 |
| 2014-03-25 | 325.00 |
| 2014-03-24 | 325.00 |
| 2014-03-21 | 325.00 |
| 2014-03-20 | 325.00 |
| 2014-03-19 | 325.00 |
| 2014-03-18 | 325.00 |
| 2014-03-17 | 325.00 |
| 2014-03-14 | 325.00 |
| 2014-03-13 | 325.00 |
| 2014-03-12 | 325.00 |
| 2014-03-11 | 325.00 |
| 2014-03-10 | 325.00 |
| 2014-03-07 | 325.00 |
| 2014-03-06 | 325.00 |
| 2014-03-05 | 325.00 |
| 2014-03-04 | 325.00 |
| 2014-03-03 | 325.00 |
| 2014-02-28 | 325.00 |
| 2014-02-27 | 325.00 |
| 2014-02-26 | 325.00 |
| 2014-02-25 | 325.00 |
| 2014-02-24 | 325.00 |
| 2014-02-21 | 325.00 |
| 2014-02-20 | 325.00 |
| 2014-02-19 | 325.00 |
| 2014-02-18 | 325.00 |
| 2014-02-17 | 325.00 |
| 2014-02-14 | 325.00 |
| 2014-02-13 | 325.00 |
| 2014-02-12 | 325.00 |
| 2014-02-11 | 325.00 |
| 2014-02-10 | 325.00 |
| 2014-02-07 | 325.00 |
| 2014-02-06 | 325.00 |
| 2014-02-05 | 325.00 |
| 2014-02-04 | 325.00 |
| 2014-01-30 | 325.00 |
| 2014-01-29 | 325.00 |
| 2014-01-28 | 325.00 |
| 2014-01-27 | 325.00 |
| 2014-01-24 | 325.00 |
| 2014-01-23 | 325.00 |
| 2014-01-22 | 325.00 |
| 2014-01-21 | 325.00 |
| 2014-01-20 | 325.00 |
| 2014-01-17 | 325.00 |
| 2014-01-16 | 325.00 |
| 2014-01-15 | 325.00 |
| 2014-01-14 | 325.00 |
| 2014-01-13 | 325.00 |
| 2014-01-10 | 325.00 |
| 2014-01-09 | 325.00 |
| 2014-01-08 | 325.00 |
| 2014-01-07 | 325.00 |
| 2014-01-06 | 325.00 |
| 2014-01-03 | 325.00 |
| 2014-01-02 | 325.00 |
| 2013-12-31 | 325.00 |
| 2013-12-30 | 325.00 |
| 2013-12-27 | 325.00 |
| 2013-12-24 | 325.00 |
| 2013-12-23 | 325.00 |
| 2013-12-20 | 325.00 |
| 2013-12-19 | 325.00 |
| 2013-12-18 | 325.00 |
| 2013-12-17 | 325.00 |
| 2013-12-16 | 325.00 |
| 2013-12-13 | 325.00 |
| 2013-12-12 | 325.00 |
| 2013-12-11 | 325.00 |
| 2013-12-10 | 325.00 |
| 2013-12-09 | 325.00 |
| 2013-12-06 | 325.00 |
| 2013-12-05 | 325.00 |
| 2013-12-04 | 325.00 |
| 2013-12-03 | 325.00 |
| 2013-12-02 | 325.00 |
| 2013-11-29 | 325.00 |
| 2013-11-28 | 325.00 |
| 2013-11-27 | 325.00 |
| 2013-11-26 | 325.00 |
| 2013-11-25 | 325.00 |
| 2013-11-22 | 325.00 |
| 2013-11-21 | 325.00 |
| 2013-11-20 | 325.00 |
| 2013-11-19 | 325.00 |
| 2013-11-18 | 325.00 |
| 2013-11-15 | 325.00 |
| 2013-11-14 | 325.00 |
| 2013-11-13 | 325.00 |
| 2013-11-12 | 325.00 |
| 2013-11-11 | 325.00 |
| 2013-11-08 | 325.00 |
| 2013-11-07 | 325.00 |
| 2013-11-06 | 325.00 |
| 2013-11-05 | 325.00 |
| 2013-11-04 | 325.00 |
| 2013-11-01 | 325.00 |
| 2013-10-31 | 325.00 |
| 2013-10-30 | 325.00 |
| 2013-10-29 | 325.00 |
| 2013-10-28 | 325.00 |
| 2013-10-25 | 325.00 |
| 2013-10-24 | 325.00 |
| 2013-10-23 | 325.00 |
| 2013-10-22 | 325.00 |
| 2013-10-21 | 325.00 |
| 2013-10-18 | 325.00 |
| 2013-10-17 | 325.00 |
| 2013-10-16 | 325.00 |
| 2013-10-15 | 325.00 |
| 2013-10-11 | 325.00 |
| 2013-10-10 | 325.00 |
| 2013-10-09 | 325.00 |
| 2013-10-08 | 325.00 |
| 2013-10-07 | 325.00 |
| 2013-10-04 | 325.00 |
| 2013-10-03 | 325.00 |
| 2013-10-02 | 325.00 |
| 2013-09-30 | 325.00 |
| 2013-09-27 | 325.00 |
| 2013-09-26 | 325.00 |
| 2013-09-25 | 325.00 |
| 2013-09-24 | 325.00 |
| 2013-09-23 | 325.00 |
| 2013-09-19 | 325.00 |
| 2013-09-18 | 325.00 |
| 2013-09-17 | 325.00 |
| 2013-09-16 | 325.00 |
| 2013-09-13 | 325.00 |
| 2013-09-12 | 325.00 |
| 2013-09-11 | 325.00 |
| 2013-09-10 | 325.00 |
| 2013-09-09 | 325.00 |
| 2013-09-06 | 325.00 |
| 2013-09-05 | 325.00 |
| 2013-09-04 | 325.00 |
| 2013-09-03 | 325.00 |
| 2013-09-02 | 325.00 |
| 2013-08-30 | 325.00 |
| 2013-08-29 | 325.00 |
| 2013-08-28 | 325.00 |
| 2013-08-27 | 325.00 |
| 2013-08-26 | 325.00 |
| 2013-08-23 | 325.00 |
| 2013-08-22 | 325.00 |
| 2013-08-21 | 325.00 |
| 2013-08-20 | 325.00 |
| 2013-08-19 | 325.00 |
| 2013-08-16 | 325.00 |
| 2013-08-15 | 325.00 |
| 2013-08-13 | 325.00 |
| 2013-08-12 | 325.00 |
| 2013-08-09 | 325.00 |
| 2013-08-08 | 325.00 |
| 2013-08-07 | 325.00 |
| 2013-08-06 | 325.00 |
| 2013-08-05 | 325.00 |
| 2013-08-02 | 325.00 |
| 2013-08-01 | 325.00 |
| 2013-07-31 | 325.00 |
| 2013-07-30 | 325.00 |
| 2013-07-29 | 325.00 |
| 2013-07-26 | 325.00 |
| 2013-07-25 | 325.00 |
| 2013-07-24 | 325.00 |
| 2013-07-23 | 325.00 |
| 2013-07-22 | 325.00 |
| 2013-07-19 | 325.00 |
| 2013-07-18 | 325.00 |
| 2013-07-17 | 325.00 |
| 2013-07-16 | 325.00 |
| 2013-07-15 | 325.00 |
| 2013-07-12 | 325.00 |
| 2013-07-11 | 325.00 |
| 2013-07-10 | 325.00 |
| 2013-07-09 | 325.00 |
| 2013-07-08 | 325.00 |
| 2013-07-05 | 325.00 |
| 2013-07-04 | 325.00 |
| 2013-07-03 | 325.00 |
| 2013-07-02 | 325.00 |
| 2013-06-28 | 325.00 |
| 2013-06-27 | 325.00 |
| 2013-06-26 | 325.00 |
| 2013-06-25 | 325.00 |
| 2013-06-24 | 325.00 |
| 2013-06-21 | 325.00 |
| 2013-06-20 | 325.00 |
| 2013-06-19 | 325.00 |
| 2013-06-18 | 325.00 |
| 2013-06-17 | 325.00 |
| 2013-06-14 | 325.00 |
| 2013-06-13 | 325.00 |
| 2013-06-11 | 325.00 |
| 2013-06-10 | 325.00 |
| 2013-06-07 | 325.00 |
| 2013-06-06 | 325.00 |
| 2013-06-05 | 325.00 |
| 2013-06-04 | 325.00 |
| 2013-06-03 | 325.00 |
| 2013-05-31 | 325.00 |
| 2013-05-30 | 325.00 |
| 2013-05-29 | 325.00 |
| 2013-05-28 | 325.00 |
| 2013-05-27 | 325.00 |
| 2013-05-24 | 325.00 |
| 2013-05-23 | 325.00 |
| 2013-05-22 | 325.00 |
| 2013-05-21 | 325.00 |
| 2013-05-20 | 325.00 |
| 2013-05-16 | 325.00 |
| 2013-05-15 | 325.00 |
| 2013-05-14 | 325.00 |
| 2013-05-13 | 325.00 |
| 2013-05-10 | 325.00 |
| 2013-05-09 | 325.00 |
| 2013-05-08 | 325.00 |
| 2013-05-07 | 325.00 |
| 2013-05-06 | 325.00 |
| 2013-05-03 | 325.00 |
| 2013-05-02 | 325.00 |
| 2013-04-30 | 325.00 |
| 2013-04-29 | 325.00 |
| 2013-04-26 | 325.00 |
| 2013-04-25 | 325.00 |
| 2013-04-24 | 325.00 |
| 2013-04-23 | 325.00 |
| 2013-04-22 | 325.00 |
| 2013-04-19 | 325.00 |
| 2013-04-18 | 325.00 |
| 2013-04-17 | 325.00 |
| 2013-04-16 | 325.00 |
| 2013-04-15 | 325.00 |
| 2013-04-12 | 325.00 |
| 2013-04-11 | 325.00 |
| 2013-04-10 | 325.00 |
| 2013-04-09 | 325.00 |
| 2013-04-08 | 325.00 |
| 2013-04-05 | 325.00 |
| 2013-04-03 | 325.00 |
| 2013-04-02 | 325.00 |
| 2013-03-28 | 325.00 |
| 2013-03-27 | 325.00 |
| 2013-03-26 | 325.00 |
| 2013-03-25 | 325.00 |
| 2013-03-22 | 325.00 |
| 2013-03-21 | 325.00 |
| 2013-03-20 | 325.00 |
| 2013-03-19 | 325.00 |
| 2013-03-18 | 325.00 |
| 2013-03-15 | 325.00 |
| 2013-03-14 | 325.00 |
| 2013-03-13 | 325.00 |
| 2013-03-12 | 325.00 |
| 2013-03-11 | 325.00 |
| 2013-03-08 | 325.00 |
| 2013-03-07 | 325.00 |
| 2013-03-06 | 325.00 |
| 2013-03-05 | 325.00 |
| 2013-03-04 | 325.00 |
| 2013-03-01 | 325.00 |
| 2013-02-28 | 325.00 |
| 2013-02-27 | 325.00 |
| 2013-02-26 | 325.00 |
| 2013-02-25 | 325.00 |
| 2013-02-22 | 325.00 |
| 2013-02-21 | 325.00 |
| 2013-02-20 | 325.00 |
| 2013-02-19 | 325.00 |
| 2013-02-18 | 325.00 |
| 2013-02-15 | 325.00 |
| 2013-02-14 | 325.00 |
| 2013-02-08 | 325.00 |
| 2013-02-07 | 325.00 |
| 2013-02-06 | 325.00 |
| 2013-02-05 | 325.00 |
| 2013-02-04 | 325.00 |
| 2013-02-01 | 325.00 |
| 2013-01-31 | 325.00 |
| 2013-01-30 | 325.00 |
| 2013-01-29 | 325.00 |
| 2013-01-28 | 325.00 |
| 2013-01-25 | 325.00 |
| 2013-01-24 | 325.00 |
| 2013-01-23 | 325.00 |
| 2013-01-22 | 325.00 |
| 2013-01-21 | 325.00 |
| 2013-01-18 | 325.00 |
| 2013-01-17 | 325.00 |
| 2013-01-16 | 325.00 |
| 2013-01-15 | 325.00 |
| 2013-01-14 | 325.00 |
| 2013-01-11 | 325.00 |
| 2013-01-10 | 325.00 |
| 2013-01-09 | 325.00 |
| 2013-01-08 | 325.00 |
| 2013-01-07 | 325.00 |
| 2013-01-04 | 325.00 |
| 2013-01-03 | 325.00 |
| 2013-01-02 | 325.00 |
| 2012-12-31 | 325.00 |
| 2012-12-28 | 325.00 |
| 2012-12-27 | 325.00 |
| 2012-12-24 | 325.00 |
| 2012-12-21 | 325.00 |
| 2012-12-20 | 325.00 |
| 2012-12-19 | 325.00 |
| 2012-12-18 | 325.00 |
| 2012-12-17 | 325.00 |
| 2012-12-14 | 325.00 |
| 2012-12-13 | 325.00 |
| 2012-12-12 | 325.00 |
| 2012-12-11 | 325.00 |
| 2012-12-10 | 325.00 |
| 2012-12-07 | 325.00 |
| 2012-12-06 | 325.00 |
| 2012-12-05 | 325.00 |
| 2012-12-04 | 325.00 |
| 2012-12-03 | 325.00 |
| 2012-11-30 | 325.00 |
| 2012-11-29 | 325.00 |
| 2012-11-28 | 325.00 |
| 2012-11-27 | 325.00 |
| 2012-11-26 | 325.00 |
| 2012-11-23 | 325.00 |
| 2012-11-22 | 325.00 |
| 2012-11-21 | 325.00 |
| 2012-11-20 | 325.00 |
| 2012-11-19 | 325.00 |
| 2012-11-16 | 325.00 |
| 2012-11-15 | 325.00 |
| 2012-11-14 | 325.00 |
| 2012-11-13 | 325.00 |
| 2012-11-12 | 325.00 |
| 2012-11-09 | 325.00 |
| 2012-11-08 | 325.00 |
| 2012-11-07 | 325.00 |
| 2012-11-06 | 325.00 |
| 2012-11-05 | 325.00 |
| 2012-11-02 | 325.00 |
| 2012-11-01 | 325.00 |
| 2012-10-31 | 325.00 |
| 2012-10-30 | 325.00 |
| 2012-10-29 | 325.00 |
| 2012-10-26 | 325.00 |
| 2012-10-25 | 325.00 |
| 2012-10-24 | 325.00 |
| 2012-10-22 | 325.00 |
| 2012-10-19 | 325.00 |
| 2012-10-18 | 325.00 |
| 2012-10-17 | 325.00 |
| 2012-10-16 | 325.00 |
| 2012-10-15 | 325.00 |
| 2012-10-12 | 325.00 |
| 2012-10-11 | 325.00 |
| 2012-10-10 | 325.00 |
| 2012-10-09 | 325.00 |
| 2012-10-08 | 325.00 |
| 2012-10-05 | 325.00 |
| 2012-10-04 | 325.00 |
| 2012-10-03 | 325.00 |
| 2012-09-28 | 325.00 |
| 2012-09-27 | 325.00 |
| 2012-09-26 | 325.00 |
| 2012-09-25 | 325.00 |
| 2012-09-24 | 325.00 |
| 2012-09-21 | 325.00 |
| 2012-09-20 | 325.00 |
| 2012-09-19 | 325.00 |
| 2012-09-18 | 325.00 |
| 2012-09-17 | 325.00 |
| 2012-09-14 | 325.00 |
| 2012-09-13 | 325.00 |
| 2012-09-12 | 325.00 |
| 2012-09-11 | 325.00 |
| 2012-09-10 | 325.00 |
| 2012-09-07 | 325.00 |
| 2012-09-06 | 325.00 |
| 2012-09-05 | 325.00 |
| 2012-09-04 | 325.00 |
| 2012-09-03 | 325.00 |
| 2012-08-31 | 325.00 |
| 2012-08-30 | 325.00 |
| 2012-08-29 | 325.00 |
| 2012-08-28 | 325.00 |
| 2012-08-27 | 325.00 |
| 2012-08-24 | 325.00 |
| 2012-08-23 | 325.00 |
| 2012-08-22 | 325.00 |
| 2012-08-21 | 325.00 |
| 2012-08-20 | 325.00 |
| 2012-08-17 | 325.00 |
| 2012-08-16 | 325.00 |
| 2012-08-15 | 325.00 |
| 2012-08-14 | 325.00 |
| 2012-08-13 | 325.00 |
| 2012-08-10 | 325.00 |
| 2012-08-09 | 325.00 |
| 2012-08-08 | 325.00 |
| 2012-08-07 | 325.00 |
| 2012-08-06 | 325.00 |
| 2012-08-03 | 325.00 |
| 2012-08-02 | 325.00 |
| 2012-08-01 | 325.00 |
| 2012-07-31 | 325.00 |
| 2012-07-30 | 325.00 |
| 2012-07-27 | 325.00 |
| 2012-07-26 | 325.00 |
| 2012-07-25 | 325.00 |
| 2012-07-24 | 325.00 |
| 2012-07-23 | 325.00 |
| 2012-07-20 | 325.00 |
| 2012-07-19 | 325.00 |
| 2012-07-18 | 325.00 |
| 2012-07-17 | 325.00 |
| 2012-07-16 | 325.00 |
| 2012-07-13 | 325.00 |
| 2012-07-12 | 325.00 |
| 2012-07-11 | 325.00 |
| 2012-07-10 | 325.00 |
| 2012-07-09 | 325.00 |
| 2012-07-06 | 325.00 |
| 2012-07-05 | 325.00 |
| 2012-07-04 | 325.00 |
| 2012-07-03 | 325.00 |
| 2012-06-29 | 325.00 |
| 2012-06-28 | 325.00 |
| 2012-06-27 | 325.00 |
| 2012-06-26 | 325.00 |
| 2012-06-25 | 325.00 |
| 2012-06-22 | 325.00 |
| 2012-06-21 | 325.00 |
| 2012-06-20 | 325.00 |
| 2012-06-19 | 325.00 |
| 2012-06-18 | 325.00 |
| 2012-06-15 | 325.00 |
| 2012-06-14 | 325.00 |
| 2012-06-13 | 325.00 |
| 2012-06-12 | 325.00 |
| 2012-06-11 | 325.00 |
| 2012-06-08 | 325.00 |
| 2012-06-07 | 325.00 |
| 2012-06-06 | 325.00 |
| 2012-06-05 | 325.00 |
| 2012-06-04 | 325.00 |
| 2012-06-01 | 325.00 |
| 2012-05-31 | 325.00 |
| 2012-05-30 | 325.00 |
| 2012-05-29 | 325.00 |
| 2012-05-28 | 325.00 |
| 2012-05-25 | 325.00 |
| 2012-05-24 | 325.00 |
| 2012-05-23 | 325.00 |
| 2012-05-22 | 325.00 |
| 2012-05-21 | 325.00 |
| 2012-05-18 | 325.00 |
| 2012-05-17 | 325.00 |
| 2012-05-16 | 325.00 |
| 2012-05-15 | 325.00 |
| 2012-05-14 | 325.00 |
| 2012-05-11 | 325.00 |
| 2012-05-10 | 325.00 |
| 2012-05-09 | 325.00 |
| 2012-05-08 | 325.00 |
| 2012-05-07 | 325.00 |
| 2012-05-04 | 325.00 |
| 2012-05-03 | 325.00 |
| 2012-05-02 | 325.00 |
| 2012-04-30 | 325.00 |
| 2012-04-27 | 325.00 |
| 2012-04-26 | 325.00 |
| 2012-04-25 | 325.00 |
| 2012-04-24 | 325.00 |
| 2012-04-23 | 325.00 |
| 2012-04-20 | 325.00 |
| 2012-04-19 | 325.00 |
| 2012-04-18 | 325.00 |
| 2012-04-17 | 325.00 |
| 2012-04-16 | 325.00 |
| 2012-04-13 | 325.00 |
| 2012-04-12 | 325.00 |
| 2012-04-11 | 325.00 |
| 2012-04-10 | 325.00 |
| 2012-04-05 | 325.00 |
| 2012-04-03 | 325.00 |
| 2012-04-02 | 325.00 |
| 2012-03-30 | 325.00 |
| 2012-03-29 | 325.00 |
| 2012-03-28 | 325.00 |
| 2012-03-27 | 325.00 |
| 2012-03-26 | 325.00 |
| 2012-03-23 | 325.00 |
| 2012-03-22 | 325.00 |
| 2012-03-21 | 325.00 |
| 2012-03-20 | 325.00 |
| 2012-03-19 | 325.00 |
| 2012-03-16 | 325.00 |
| 2012-03-15 | 325.00 |
| 2012-03-14 | 325.00 |
| 2012-03-13 | 325.00 |
| 2012-03-12 | 325.00 |
| 2012-03-09 | 325.00 |
| 2012-03-08 | 325.00 |
| 2012-03-07 | 325.00 |
| 2012-03-06 | 325.00 |
| 2012-03-05 | 325.00 |
| 2012-03-02 | 325.00 |
| 2012-03-01 | 325.00 |
| 2012-02-29 | 325.00 |
| 2012-02-28 | 325.00 |
| 2012-02-27 | 325.00 |
| 2012-02-24 | 325.00 |
| 2012-02-23 | 325.00 |
| 2012-02-22 | 325.00 |
| 2012-02-21 | 325.00 |
| 2012-02-20 | 325.00 |
| 2012-02-17 | 325.00 |
| 2012-02-16 | 325.00 |
| 2012-02-15 | 325.00 |
| 2012-02-14 | 325.00 |
| 2012-02-13 | 325.00 |
| 2012-02-10 | 325.00 |
| 2012-02-09 | 325.00 |
| 2012-02-08 | 325.00 |
| 2012-02-07 | 325.00 |
| 2012-02-06 | 325.00 |
| 2012-02-03 | 325.00 |
| 2012-02-02 | 325.00 |
| 2012-02-01 | 325.00 |
| 2012-01-31 | 325.00 |
| 2012-01-30 | 325.00 |
| 2012-01-27 | 325.00 |
| 2012-01-26 | 325.00 |
| 2012-01-20 | 325.00 |
| 2012-01-19 | 325.00 |
| 2012-01-18 | 325.00 |
| 2012-01-17 | 325.00 |
| 2012-01-16 | 325.00 |
| 2012-01-13 | 325.00 |
| 2012-01-12 | 325.00 |
| 2012-01-11 | 325.00 |
| 2012-01-10 | 325.00 |
| 2012-01-09 | 325.00 |
| 2012-01-06 | 325.00 |
| 2012-01-05 | 325.00 |
| 2012-01-04 | 325.00 |
| 2012-01-03 | 325.00 |
| 2011-12-30 | 325.00 |
| 2011-12-29 | 325.00 |
| 2011-12-28 | 325.00 |
| 2011-12-23 | 325.00 |
| 2011-12-22 | 325.00 |
| 2011-12-21 | 325.00 |
| 2011-12-20 | 325.00 |
| 2011-12-19 | 325.00 |
| 2011-12-16 | 325.00 |
| 2011-12-15 | 325.00 |
| 2011-12-14 | 325.00 |
| 2011-12-13 | 325.00 |
| 2011-12-12 | 325.00 |
| 2011-12-09 | 325.00 |
| 2011-12-08 | 325.00 |
| 2011-12-07 | 325.00 |
| 2011-12-06 | 325.00 |
| 2011-12-05 | 325.00 |
| 2011-12-02 | 325.00 |
| 2011-12-01 | 325.00 |
| 2011-11-30 | 325.00 |
| 2011-11-29 | 325.00 |
| 2011-11-28 | 325.00 |
| 2011-11-25 | 325.00 |
| 2011-11-24 | 325.00 |
| 2011-11-23 | 325.00 |
| 2011-11-22 | 325.00 |
| 2011-11-21 | 325.00 |
| 2011-11-18 | 325.00 |
| 2011-11-17 | 325.00 |
| 2011-11-16 | 325.00 |
| 2011-11-15 | 325.00 |
| 2011-11-14 | 325.00 |
| 2011-11-11 | 325.00 |
| 2011-11-10 | 325.00 |
| 2011-11-09 | 325.00 |
| 2011-11-08 | 325.00 |
| 2011-11-07 | 325.00 |
| 2011-11-04 | 325.00 |
| 2011-11-03 | 325.00 |
| 2011-11-02 | 325.00 |
| 2011-11-01 | 325.00 |
| 2011-10-31 | 325.00 |
| 2011-10-28 | 325.00 |
| 2011-10-27 | 325.00 |
| 2011-10-26 | 325.00 |
| 2011-10-25 | 325.00 |
| 2011-10-24 | 325.00 |
| 2011-10-21 | 325.00 |
| 2011-10-20 | 325.00 |
| 2011-10-19 | 325.00 |
| 2011-10-18 | 325.00 |
| 2011-10-17 | 325.00 |
| 2011-10-14 | 325.00 |
| 2011-10-13 | 325.00 |
| 2011-10-12 | 325.00 |
| 2011-10-11 | 325.00 |
| 2011-10-10 | 325.00 |
| 2011-10-07 | 325.00 |
| 2011-10-06 | 325.00 |
| 2011-10-04 | 325.00 |
| 2011-10-03 | 325.00 |
| 2011-09-30 | 325.00 |
| 2011-09-28 | 325.00 |
| 2011-09-27 | 325.00 |
| 2011-09-26 | 325.00 |
| 2011-09-23 | 325.00 |
| 2011-09-22 | 325.00 |
| 2011-09-21 | 325.00 |
| 2011-09-20 | 325.00 |
| 2011-09-19 | 325.00 |
| 2011-09-16 | 325.00 |
| 2011-09-15 | 325.00 |
| 2011-09-14 | 325.00 |
| 2011-09-12 | 325.00 |
| 2011-09-09 | 325.00 |
| 2011-09-08 | 325.00 |
| 2011-09-07 | 325.00 |
| 2011-09-06 | 325.00 |
| 2011-09-05 | 325.00 |
| 2011-09-02 | 325.00 |
| 2011-09-01 | 325.00 |
| 2011-08-31 | 325.00 |
| 2011-08-30 | 325.00 |
| 2011-08-29 | 325.00 |
| 2011-08-26 | 325.00 |
| 2011-08-25 | 325.00 |
| 2011-08-24 | 325.00 |
| 2011-08-23 | 325.00 |
| 2011-08-22 | 325.00 |
| 2011-08-19 | 325.00 |
| 2011-08-18 | 325.00 |
| 2011-08-17 | 325.00 |
| 2011-08-16 | 325.00 |
| 2011-08-15 | 325.00 |
| 2011-08-12 | 325.00 |
| 2011-08-11 | 325.00 |
| 2011-08-10 | 325.00 |
| 2011-08-09 | 325.00 |
| 2011-08-08 | 325.00 |
| 2011-08-05 | 325.00 |
| 2011-08-04 | 325.00 |
| 2011-08-03 | 325.00 |
| 2011-08-02 | 325.00 |
| 2011-08-01 | 325.00 |
| 2011-07-29 | 325.00 |
| 2011-07-28 | 325.00 |
| 2011-07-27 | 325.00 |
| 2011-07-26 | 325.00 |
| 2011-07-25 | 325.00 |
| 2011-07-22 | 325.00 |
| 2011-07-21 | 325.00 |
| 2011-07-20 | 325.00 |
| 2011-07-19 | 325.00 |
| 2011-07-18 | 325.00 |
| 2011-07-15 | 325.00 |
| 2011-07-14 | 325.00 |
| 2011-07-13 | 325.00 |
| 2011-07-12 | 325.00 |
| 2011-07-11 | 325.00 |
| 2011-07-08 | 325.00 |
| 2011-07-07 | 325.00 |
| 2011-07-06 | 325.00 |
| 2011-07-05 | 325.00 |
| 2011-07-04 | 325.00 |
| 2011-06-30 | 325.00 |
| 2011-06-29 | 325.00 |
| 2011-06-28 | 325.00 |
| 2011-06-27 | 325.00 |
| 2011-06-24 | 325.00 |
| 2011-06-23 | 325.00 |
| 2011-06-22 | 325.00 |
| 2011-06-21 | 325.00 |
| 2011-06-20 | 325.00 |
| 2011-06-17 | 325.00 |
| 2011-06-16 | 325.00 |
| 2011-06-15 | 325.00 |
| 2011-06-14 | 325.00 |
| 2011-06-13 | 325.00 |
| 2011-06-10 | 325.00 |
| 2011-06-09 | 325.00 |
| 2011-06-08 | 325.00 |
| 2011-06-07 | 325.00 |
| 2011-06-03 | 325.00 |
| 2011-06-02 | 325.00 |
| 2011-06-01 | 325.00 |
| 2011-05-31 | 325.00 |
| 2011-05-30 | 325.00 |
| 2011-05-27 | 325.00 |
| 2011-05-26 | 325.00 |
| 2011-05-25 | 325.00 |
| 2011-05-24 | 325.00 |
| 2011-05-23 | 325.00 |
| 2011-05-20 | 325.00 |
| 2011-05-19 | 325.00 |
| 2011-05-18 | 325.00 |
| 2011-05-17 | 325.00 |
| 2011-05-16 | 325.00 |
| 2011-05-13 | 325.00 |
| 2011-05-12 | 325.00 |
| 2011-05-11 | 325.00 |
| 2011-05-09 | 325.00 |
| 2011-05-06 | 325.00 |
| 2011-05-05 | 325.00 |
| 2011-05-04 | 325.00 |
| 2011-05-03 | 325.00 |
| 2011-04-29 | 325.00 |
| 2011-04-28 | 325.00 |
| 2011-04-27 | 325.00 |
| 2011-04-26 | 325.00 |
| 2011-04-21 | 325.00 |
| 2011-04-20 | 325.00 |
| 2011-04-19 | 325.00 |
| 2011-04-18 | 325.00 |
| 2011-04-15 | 325.00 |
| 2011-04-14 | 325.00 |
| 2011-04-13 | 325.00 |
| 2011-04-12 | 325.00 |
| 2011-04-11 | 325.00 |
| 2011-04-08 | 325.00 |
| 2011-04-07 | 325.00 |
| 2011-04-06 | 325.00 |
| 2011-04-04 | 325.00 |
| 2011-04-01 | 325.00 |
| 2011-03-31 | 325.00 |
| 2011-03-30 | 325.00 |
| 2011-03-29 | 325.00 |
| 2011-03-28 | 325.00 |
| 2011-03-25 | 325.00 |
| 2011-03-24 | 325.00 |
| 2011-03-23 | 325.00 |
| 2011-03-22 | 325.00 |
| 2011-03-21 | 325.00 |
| 2011-03-18 | 325.00 |
| 2011-03-17 | 325.00 |
| 2011-03-16 | 325.00 |
| 2011-03-15 | 325.00 |
| 2011-03-14 | 325.00 |
| 2011-03-11 | 325.00 |
| 2011-03-10 | 325.00 |
| 2011-03-09 | 325.00 |
| 2011-03-08 | 325.00 |
| 2011-03-07 | 325.00 |
| 2011-03-04 | 325.00 |
| 2011-03-03 | 325.00 |
| 2011-03-02 | 325.00 |
| 2011-03-01 | 325.00 |
| 2011-02-28 | 325.00 |
| 2011-02-25 | 325.00 |
| 2011-02-24 | 325.00 |
| 2011-02-23 | 325.00 |
| 2011-02-22 | 325.00 |
| 2011-02-21 | 325.00 |
| 2011-02-18 | 325.00 |
| 2011-02-17 | 325.00 |
| 2011-02-16 | 325.00 |
| 2011-02-15 | 325.00 |
| 2011-02-14 | 325.00 |
| 2011-02-11 | 325.00 |
| 2011-02-10 | 325.00 |
| 2011-02-09 | 325.00 |
| 2011-02-08 | 325.00 |
| 2011-02-07 | 325.00 |
| 2011-02-02 | 325.00 |
| 2011-02-01 | 325.00 |
| 2011-01-31 | 325.00 |
| 2011-01-28 | 325.00 |
| 2011-01-27 | 325.00 |
| 2011-01-26 | 325.00 |
| 2011-01-25 | 325.00 |
| 2011-01-24 | 325.00 |
| 2011-01-21 | 325.00 |
| 2011-01-20 | 325.00 |
| 2011-01-19 | 325.00 |
| 2011-01-18 | 325.00 |
| 2011-01-17 | 325.00 |
| 2011-01-14 | 325.00 |
| 2011-01-13 | 325.00 |
| 2011-01-12 | 325.00 |
| 2011-01-11 | 325.00 |
| 2011-01-10 | 325.00 |
| 2011-01-07 | 325.00 |
| 2011-01-06 | 325.00 |
| 2011-01-05 | 325.00 |
| 2011-01-04 | 325.00 |
| 2011-01-03 | 325.00 |
| 2010-12-31 | 325.00 |
| 2010-12-30 | 325.00 |
| 2010-12-29 | 325.00 |
| 2010-12-28 | 325.00 |
| 2010-12-24 | 325.00 |
| 2010-12-23 | 325.00 |
| 2010-12-22 | 325.00 |
| 2010-12-21 | 325.00 |
| 2010-12-20 | 325.00 |
| 2010-12-17 | 325.00 |
| 2010-12-16 | 325.00 |
| 2010-12-15 | 325.00 |
| 2010-12-14 | 325.00 |
| 2010-12-13 | 325.00 |
| 2010-12-10 | 325.00 |
| 2010-12-09 | 325.00 |
| 2010-12-08 | 325.00 |
| 2010-12-07 | 325.00 |
| 2010-12-06 | 325.00 |
| 2010-12-03 | 325.00 |
| 2010-12-02 | 325.00 |
| 2010-12-01 | 325.00 |
| 2010-11-30 | 325.00 |
| 2010-11-29 | 325.00 |
| 2010-11-26 | 325.00 |
| 2010-11-25 | 325.00 |
| 2010-11-24 | 325.00 |
| 2010-11-23 | 325.00 |
| 2010-11-22 | 325.00 |
| 2010-11-19 | 325.00 |
| 2010-11-18 | 325.00 |
| 2010-11-17 | 325.00 |
| 2010-11-16 | 325.00 |
| 2010-11-15 | 325.00 |
| 2010-11-12 | 325.00 |
| 2010-11-11 | 325.00 |
| 2010-11-10 | 325.00 |
| 2010-11-09 | 325.00 |
| 2010-11-08 | 325.00 |
| 2010-11-05 | 325.00 |
| 2010-11-04 | 325.00 |
| 2010-11-03 | 325.00 |
| 2010-11-02 | 325.00 |
| 2010-11-01 | 325.00 |
| 2010-10-29 | 325.00 |
| 2010-10-28 | 325.00 |
| 2010-10-27 | 325.00 |
| 2010-10-26 | 325.00 |
| 2010-10-25 | 325.00 |
| 2010-10-22 | 325.00 |
| 2010-10-21 | 325.00 |
| 2010-10-20 | 325.00 |
| 2010-10-19 | 325.00 |
| 2010-10-18 | 325.00 |
| 2010-10-15 | 325.00 |
| 2010-10-14 | 325.00 |
| 2010-10-13 | 325.00 |
| 2010-10-12 | 325.00 |
| 2010-10-11 | 325.00 |
| 2010-10-08 | 325.00 |
| 2010-10-07 | 325.00 |
| 2010-10-06 | 325.00 |
| 2010-10-05 | 325.00 |
| 2010-10-04 | 325.00 |
| 2010-09-30 | 325.00 |
| 2010-09-29 | 325.00 |
| 2010-09-28 | 325.00 |
| 2010-09-27 | 325.00 |
| 2010-09-24 | 325.00 |
| 2010-09-22 | 325.00 |
| 2010-09-21 | 325.00 |
| 2010-09-20 | 325.00 |
| 2010-09-17 | 325.00 |
| 2010-09-16 | 325.00 |
| 2010-09-15 | 325.00 |
| 2010-09-14 | 325.00 |
| 2010-09-13 | 325.00 |
| 2010-09-10 | 325.00 |
| 2010-09-09 | 325.00 |
| 2010-09-08 | 325.00 |
| 2010-09-07 | 325.00 |
| 2010-09-06 | 325.00 |
| 2010-09-03 | 325.00 |
| 2010-09-02 | 325.00 |
| 2010-09-01 | 325.00 |
| 2010-08-31 | 325.00 |
| 2010-08-30 | 325.00 |
| 2010-08-27 | 325.00 |
| 2010-08-26 | 325.00 |
| 2010-08-25 | 325.00 |
| 2010-08-24 | 325.00 |
| 2010-08-23 | 325.00 |
| 2010-08-20 | 325.00 |
| 2010-08-19 | 325.00 |
| 2010-08-18 | 325.00 |
| 2010-08-17 | 325.00 |
| 2010-08-16 | 325.00 |
| 2010-08-13 | 325.00 |
| 2010-08-12 | 325.00 |
| 2010-08-11 | 325.00 |
| 2010-08-10 | 325.00 |
| 2010-08-09 | 325.00 |
| 2010-08-06 | 325.00 |
| 2010-08-05 | 325.00 |
| 2010-08-04 | 325.00 |
| 2010-08-03 | 325.00 |
| 2010-08-02 | 325.00 |
| 2010-07-30 | 325.00 |
| 2010-07-29 | 325.00 |
| 2010-07-28 | 325.00 |
| 2010-07-27 | 325.00 |
| 2010-07-26 | 325.00 |
| 2010-07-23 | 325.00 |
| 2010-07-22 | 325.00 |
| 2010-07-21 | 325.00 |
| 2010-07-20 | 325.00 |
| 2010-07-19 | 325.00 |
| 2010-07-16 | 325.00 |
| 2010-07-15 | 325.00 |
| 2010-07-14 | 325.00 |
| 2010-07-13 | 325.00 |
| 2010-07-12 | 325.00 |
| 2010-07-09 | 325.00 |
| 2010-07-08 | 325.00 |
| 2010-07-07 | 325.00 |
| 2010-07-06 | 325.00 |
| 2010-07-05 | 325.00 |
| 2010-07-02 | 325.00 |
| 2010-06-30 | 330.00 |
| 2010-06-29 | 330.00 |
| 2010-06-28 | 330.00 |
| 2010-06-25 | 325.00 |
| 2010-06-24 | 337.50 |
| 2010-06-23 | 350.00 |
| 2010-06-22 | 337.50 |
| 2010-06-21 | 332.50 |
| 2010-06-18 | 335.00 |
| 2010-06-17 | 350.00 |
| 2010-06-15 | 337.50 |
| 2010-06-14 | 337.50 |
| 2010-06-11 | 337.50 |
| 2010-06-10 | 337.50 |
| 2010-06-09 | 337.50 |
| 2010-06-08 | 347.50 |
| 2010-06-07 | 350.00 |
| 2010-06-04 | 350.00 |
| 2010-06-03 | 350.00 |
| 2010-06-02 | 350.00 |
| 2010-06-01 | 357.50 |
| 2010-05-31 | 337.50 |
| 2010-05-28 | 325.00 |
| 2010-05-27 | 325.00 |
| 2010-05-26 | 332.50 |
| 2010-05-25 | 337.50 |
| 2010-05-24 | 370.00 |
| 2010-05-20 | 367.50 |
| 2010-05-19 | 365.00 |
| 2010-05-18 | 410.00 |
| 2010-05-17 | 407.50 |
| 2010-05-14 | 407.50 |
| 2010-05-13 | 402.50 |
| 2010-05-12 | 422.50 |
| 2010-05-11 | 412.50 |
| 2010-05-10 | 402.50 |
| 2010-05-07 | 400.00 |
| 2010-05-06 | 400.00 |
| 2010-05-05 | 422.50 |
| 2010-05-04 | 422.50 |
| 2010-05-03 | 427.50 |
| 2010-04-30 | 425.00 |
| 2010-04-29 | 425.00 |
| 2010-04-28 | 422.50 |
| 2010-04-27 | 437.50 |
| 2010-04-26 | 437.50 |
| 2010-04-23 | 417.50 |
| 2010-04-22 | 437.50 |
| 2010-04-21 | 437.50 |
| 2010-04-20 | 422.50 |
| 2010-04-19 | 422.50 |
| 2010-04-16 | 455.00 |
| 2010-04-15 | 442.50 |
| 2010-04-14 | 440.00 |
| 2010-04-13 | 440.00 |
| 2010-04-12 | 442.50 |
| 2010-04-09 | 442.50 |
| 2010-04-08 | 425.00 |
| 2010-04-07 | 427.50 |
| 2010-04-01 | 450.00 |
| 2010-03-31 | 450.00 |
| 2010-03-30 | 442.50 |
| 2010-03-29 | 477.50 |
| 2010-03-26 | 477.50 |
| 2010-03-25 | 475.00 |
| 2010-03-24 | 510.00 |
| 2010-03-23 | 510.00 |
| 2010-03-22 | 502.50 |
| 2010-03-19 | 467.50 |
| 2010-03-18 | 450.00 |
| 2010-03-17 | 432.50 |
| 2010-03-16 | 432.50 |
| 2010-03-15 | 432.50 |
| 2010-03-12 | 425.00 |
| 2010-03-11 | 405.00 |
| 2010-03-10 | 425.00 |
| 2010-03-09 | 407.50 |
| 2010-03-08 | 400.00 |
| 2010-03-05 | 412.50 |
| 2010-03-04 | 425.00 |
| 2010-03-03 | 405.00 |
| 2010-03-02 | 400.00 |
| 2010-03-01 | 400.00 |
| 2010-02-26 | 387.50 |
| 2010-02-25 | 387.50 |
| 2010-02-24 | 395.00 |
| 2010-02-23 | 407.50 |
| 2010-02-22 | 435.00 |
| 2010-02-19 | 425.00 |
| 2010-02-18 | 442.50 |
| 2010-02-17 | 445.00 |
| 2010-02-12 | 445.00 |
| 2010-02-11 | 445.00 |
| 2010-02-10 | 445.00 |
| 2010-02-09 | 445.00 |
| 2010-02-08 | 450.00 |
| 2010-02-05 | 450.00 |
| 2010-02-04 | 495.00 |
| 2010-02-03 | 472.50 |
| 2010-02-02 | 460.00 |
| 2010-02-01 | 442.50 |
| 2010-01-29 | 442.50 |
| 2010-01-28 | 445.00 |
| 2010-01-27 | 445.00 |
| 2010-01-26 | 475.00 |
| 2010-01-25 | 460.00 |
| 2010-01-22 | 462.50 |
| 2010-01-21 | 480.00 |
| 2010-01-20 | 495.00 |
| 2010-01-19 | 507.50 |
| 2010-01-18 | 487.50 |
| 2010-01-15 | 447.50 |
| 2010-01-14 | 460.00 |
| 2010-01-13 | 475.00 |
| 2010-01-12 | 462.50 |
| 2010-01-11 | 455.00 |
| 2010-01-08 | 445.00 |
| 2010-01-07 | 452.50 |
| 2010-01-06 | 455.00 |
| 2010-01-05 | 472.50 |
| 2010-01-04 | 477.50 |
| 2009-12-31 | 480.00 |
| 2009-12-30 | 472.50 |
| 2009-12-29 | 480.00 |
| 2009-12-28 | 495.00 |
| 2009-12-24 | 417.50 |
| 2009-12-23 | 435.00 |
| 2009-12-22 | 417.50 |
| 2009-12-21 | 430.00 |
| 2009-12-18 | 432.50 |
| 2009-12-17 | 432.50 |
| 2009-12-16 | 447.50 |
| 2009-12-15 | 435.00 |
| 2009-12-14 | 435.00 |
| 2009-12-11 | 445.00 |
| 2009-12-10 | 445.00 |
| 2009-12-09 | 470.00 |
| 2009-12-08 | 427.50 |
| 2009-12-07 | 455.00 |
| 2009-12-04 | 475.00 |
| 2009-12-03 | 455.00 |
| 2009-12-02 | 485.00 |
| 2009-12-01 | 480.00 |
| 2009-11-30 | 477.50 |
| 2009-11-27 | 477.50 |
| 2009-11-26 | 525.00 |
| 2009-11-25 | 465.00 |
| 2009-11-24 | 465.00 |
| 2009-11-23 | 467.50 |
| 2009-11-20 | 480.00 |
| 2009-11-19 | 455.00 |
| 2009-11-18 | 490.00 |
| 2009-11-17 | 370.00 |
| 2009-11-16 | 370.00 |
| 2009-11-13 | 355.00 |
| 2009-11-12 | 352.50 |
| 2009-11-11 | 375.00 |
| 2009-11-10 | 387.50 |
| 2009-11-09 | 387.50 |
| 2009-11-06 | 382.50 |
| 2009-11-05 | 390.00 |
| 2009-11-04 | 360.00 |
| 2009-11-03 | 362.50 |
| 2009-11-02 | 340.00 |
| 2009-10-30 | 340.00 |
| 2009-10-29 | 340.00 |
| 2009-10-28 | 340.00 |
| 2009-10-27 | 337.50 |
| 2009-10-23 | 337.50 |
| 2009-10-22 | 337.50 |
| 2009-10-21 | 337.50 |
| 2009-10-20 | 340.00 |
| 2009-10-19 | 340.00 |
| 2009-10-16 | 362.50 |
| 2009-10-15 | 362.50 |
| 2009-10-14 | 350.00 |
| 2009-10-13 | 370.00 |
| 2009-10-12 | 370.00 |
| 2009-10-09 | 352.50 |
| 2009-10-08 | 360.00 |
| 2009-10-07 | 335.00 |
| 2009-10-06 | 357.50 |
| 2009-10-05 | 300.00 |
| 2009-10-02 | 295.00 |
| 2009-09-30 | 337.50 |
| 2009-09-29 | 337.50 |
| 2009-09-28 | 292.50 |
| 2009-09-25 | 292.50 |
| 2009-09-24 | 292.50 |
| 2009-09-23 | 310.00 |
| 2009-09-22 | 317.50 |
| 2009-09-21 | 325.00 |
| 2009-09-18 | 325.00 |
| 2009-09-17 | 315.00 |
| 2009-09-16 | 312.50 |
| 2009-09-15 | 312.50 |
| 2009-09-14 | 312.50 |
| 2009-09-11 | 305.00 |
| 2009-09-10 | 350.00 |
| 2009-09-09 | 350.00 |
| 2009-09-08 | 325.00 |
| 2009-09-07 | 372.50 |
| 2009-09-04 | 387.50 |
| 2009-09-03 | 335.00 |
| 2009-09-02 | 285.00 |
| 2009-09-01 | 300.00 |
| 2009-08-31 | 300.00 |
| 2009-08-28 | 307.50 |
| 2009-08-27 | 307.50 |
| 2009-08-26 | 322.50 |
| 2009-08-25 | 307.50 |
| 2009-08-24 | 325.00 |
| 2009-08-21 | 320.00 |
| 2009-08-20 | 335.00 |
| 2009-08-19 | 325.00 |
| 2009-08-18 | 325.00 |
| 2009-08-17 | 330.00 |
| 2009-08-14 | 350.00 |
| 2009-08-13 | 365.00 |
| 2009-08-12 | 355.00 |
| 2009-08-11 | 362.50 |
| 2009-08-10 | 355.00 |
| 2009-08-07 | 355.00 |
| 2009-08-06 | 375.00 |
| 2009-08-05 | 382.50 |
| 2009-08-04 | 375.00 |
| 2009-08-03 | 392.50 |
| 2009-07-31 | 407.50 |
| 2009-07-30 | 405.00 |
| 2009-07-29 | 400.00 |
| 2009-07-28 | 417.50 |
| 2009-07-27 | 417.50 |
| 2009-07-24 | 430.00 |
| 2009-07-23 | 407.50 |
| 2009-07-22 | 412.50 |
| 2009-07-21 | 427.50 |
| 2009-07-20 | 447.50 |
| 2009-07-17 | 450.00 |
| 2009-07-16 | 432.50 |
| 2009-07-15 | 437.50 |
| 2009-07-14 | 425.00 |
| 2009-07-13 | 412.50 |
| 2009-07-10 | 437.50 |
| 2009-07-09 | 450.00 |
| 2009-07-08 | 447.50 |
| 2009-07-07 | 445.00 |
| 2009-07-06 | 447.50 |
| 2009-07-03 | 470.00 |
| 2009-07-02 | 490.00 |
| 2009-06-30 | 520.00 |
| 2009-06-29 | 525.00 |
| 2009-06-26 | 537.50 |
| 2009-06-25 | 537.50 |
| 2009-06-24 | 537.50 |
| 2009-06-23 | 525.00 |
| 2009-06-22 | 517.50 |
| 2009-06-19 | 550.00 |
| 2009-06-18 | 550.00 |
| 2009-06-17 | 512.50 |
| 2009-06-16 | 525.00 |
| 2009-06-15 | 502.50 |
| 2009-06-12 | 525.00 |
| 2009-06-11 | 550.00 |
| 2009-06-10 | 550.00 |
| 2009-06-09 | 550.00 |
| 2009-06-08 | 600.00 |
| 2009-06-05 | 587.50 |
| 2009-06-04 | 482.50 |
| 2009-06-03 | 457.50 |
| 2009-06-02 | 450.00 |
| 2009-06-01 | 462.50 |
| 2009-05-29 | 442.50 |
| 2009-05-27 | 450.00 |
| 2009-05-26 | 440.00 |
| 2009-05-25 | 450.00 |
| 2009-05-22 | 437.50 |
| 2009-05-21 | 427.50 |
| 2009-05-20 | 437.50 |
| 2009-05-19 | 455.00 |
| 2009-05-18 | 487.50 |
| 2009-05-15 | 425.00 |
| 2009-05-14 | 407.50 |
| 2009-05-13 | 457.50 |
| 2009-05-12 | 437.50 |
| 2009-05-11 | 437.50 |
| 2009-05-08 | 437.50 |
| 2009-05-07 | 437.50 |
| 2009-05-06 | 437.50 |
| 2009-05-05 | 437.50 |
| 2009-05-04 | 437.50 |
| 2009-04-30 | 437.50 |
| 2009-04-29 | 437.50 |
| 2009-04-28 | 437.50 |
| 2009-04-27 | 437.50 |
| 2009-04-24 | 437.50 |
| 2009-04-23 | 437.50 |
| 2009-04-22 | 437.50 |
| 2009-04-21 | 437.50 |
| 2009-04-20 | 437.50 |
| 2009-04-17 | 437.50 |
| 2009-04-16 | 437.50 |
| 2009-04-15 | 437.50 |
| 2009-04-14 | 437.50 |
| 2009-04-09 | 437.50 |
| 2009-04-08 | 437.50 |
| 2009-04-07 | 437.50 |
| 2009-04-06 | 437.50 |
| 2009-04-03 | 437.50 |
| 2009-04-02 | 437.50 |
| 2009-04-01 | 437.50 |
| 2009-03-31 | 437.50 |
| 2009-03-30 | 437.50 |
| 2009-03-27 | 437.50 |
| 2009-03-26 | 437.50 |
| 2009-03-25 | 437.50 |
| 2009-03-24 | 437.50 |
| 2009-03-23 | 437.50 |
| 2009-03-20 | 437.50 |
| 2009-03-19 | 437.50 |
| 2009-03-18 | 437.50 |
| 2009-03-17 | 437.50 |
| 2009-03-16 | 437.50 |
| 2009-03-13 | 437.50 |
| 2009-03-12 | 437.50 |
| 2009-03-11 | 437.50 |
| 2009-03-10 | 437.50 |
| 2009-03-09 | 437.50 |
| 2009-03-06 | 437.50 |
| 2009-03-05 | 437.50 |
| 2009-03-04 | 437.50 |
| 2009-03-03 | 437.50 |
| 2009-03-02 | 437.50 |
| 2009-02-27 | 437.50 |
| 2009-02-26 | 437.50 |
| 2009-02-25 | 437.50 |
| 2009-02-24 | 437.50 |
| 2009-02-23 | 437.50 |
| 2009-02-20 | 437.50 |
| 2009-02-19 | 437.50 |
| 2009-02-18 | 437.50 |
| 2009-02-17 | 437.50 |
| 2009-02-16 | 437.50 |
| 2009-02-13 | 437.50 |
| 2009-02-12 | 437.50 |
| 2009-02-11 | 437.50 |
| 2009-02-10 | 437.50 |
| 2009-02-09 | 437.50 |
| 2009-02-06 | 437.50 |
| 2009-02-05 | 437.50 |
| 2009-02-04 | 437.50 |
| 2009-02-03 | 437.50 |
| 2009-02-02 | 437.50 |
| 2009-01-30 | 437.50 |
| 2009-01-29 | 437.50 |
| 2009-01-23 | 437.50 |
| 2009-01-22 | 437.50 |
| 2009-01-21 | 437.50 |
| 2009-01-20 | 437.50 |
| 2009-01-19 | 437.50 |
| 2009-01-16 | 437.50 |
| 2009-01-15 | 437.50 |
| 2009-01-14 | 437.50 |
| 2009-01-13 | 437.50 |
| 2009-01-12 | 437.50 |
| 2009-01-09 | 437.50 |
| 2009-01-08 | 437.50 |
| 2009-01-07 | 437.50 |
| 2009-01-06 | 437.50 |
| 2009-01-05 | 437.50 |
| 2009-01-02 | 437.50 |
| 2008-12-31 | 437.50 |
| 2008-12-30 | 437.50 |
| 2008-12-29 | 437.50 |
| 2008-12-24 | 437.50 |
| 2008-12-23 | 437.50 |
| 2008-12-22 | 437.50 |
| 2008-12-19 | 437.50 |
| 2008-12-18 | 437.50 |
| 2008-12-17 | 437.50 |
| 2008-12-16 | 437.50 |
| 2008-12-15 | 437.50 |
| 2008-12-12 | 437.50 |
| 2008-12-11 | 437.50 |
| 2008-12-10 | 437.50 |
| 2008-12-09 | 437.50 |
| 2008-12-08 | 437.50 |
| 2008-12-05 | 437.50 |
| 2008-12-04 | 437.50 |
| 2008-12-03 | 437.50 |
| 2008-12-02 | 437.50 |
| 2008-12-01 | 437.50 |
| 2008-11-28 | 437.50 |
| 2008-11-27 | 437.50 |
| 2008-11-26 | 437.50 |
| 2008-11-25 | 437.50 |
| 2008-11-24 | 437.50 |
| 2008-11-21 | 437.50 |
| 2008-11-20 | 437.50 |
| 2008-11-19 | 437.50 |
| 2008-11-18 | 437.50 |
| 2008-11-17 | 437.50 |
| 2008-11-14 | 437.50 |
| 2008-11-13 | 437.50 |
| 2008-11-12 | 437.50 |
| 2008-11-11 | 437.50 |
| 2008-11-10 | 437.50 |
| 2008-11-07 | 437.50 |
| 2008-11-06 | 437.50 |
| 2008-11-05 | 437.50 |
| 2008-11-04 | 437.50 |
| 2008-11-03 | 437.50 |
| 2008-10-31 | 437.50 |
| 2008-10-30 | 437.50 |
| 2008-10-29 | 437.50 |
| 2008-10-28 | 437.50 |
| 2008-10-27 | 437.50 |
| 2008-10-24 | 437.50 |
| 2008-10-23 | 437.50 |
| 2008-10-22 | 437.50 |
| 2008-10-21 | 437.50 |
| 2008-10-20 | 437.50 |
| 2008-10-17 | 437.50 |
| 2008-10-16 | 437.50 |
| 2008-10-15 | 437.50 |
| 2008-10-14 | 437.50 |
| 2008-10-13 | 437.50 |
| 2008-10-10 | 437.50 |
| 2008-10-09 | 437.50 |
| 2008-10-08 | 437.50 |
| 2008-10-06 | 437.50 |
| 2008-10-03 | 437.50 |
| 2008-10-02 | 437.50 |
| 2008-09-30 | 437.50 |
| 2008-09-29 | 437.50 |
| 2008-09-26 | 437.50 |
| 2008-09-25 | 437.50 |
| 2008-09-24 | 437.50 |
| 2008-09-23 | 437.50 |
| 2008-09-22 | 437.50 |
| 2008-09-19 | 437.50 |
| 2008-09-18 | 437.50 |
| 2008-09-17 | 437.50 |
| 2008-09-16 | 437.50 |
| 2008-09-12 | 437.50 |
| 2008-09-11 | 437.50 |
| 2008-09-10 | 437.50 |
| 2008-09-09 | 437.50 |
| 2008-09-08 | 437.50 |
| 2008-09-05 | 437.50 |
| 2008-09-04 | 437.50 |
| 2008-09-03 | 437.50 |
| 2008-09-02 | 437.50 |
| 2008-09-01 | 437.50 |
| 2008-08-29 | 437.50 |
| 2008-08-28 | 437.50 |
| 2008-08-27 | 437.50 |
| 2008-08-26 | 437.50 |
| 2008-08-25 | 437.50 |
| 2008-08-21 | 437.50 |
| 2008-08-20 | 437.50 |
| 2008-08-19 | 437.50 |
| 2008-08-18 | 437.50 |
| 2008-08-15 | 437.50 |
| 2008-08-14 | 437.50 |
| 2008-08-13 | 437.50 |
| 2008-08-12 | 437.50 |
| 2008-08-11 | 437.50 |
| 2008-08-08 | 437.50 |
| 2008-08-07 | 437.50 |
| 2008-08-05 | 437.50 |
| 2008-08-04 | 437.50 |
| 2008-08-01 | 437.50 |
| 2008-07-31 | 437.50 |
| 2008-07-30 | 437.50 |
| 2008-07-29 | 437.50 |
| 2008-07-28 | 437.50 |
| 2008-07-25 | 437.50 |
| 2008-07-24 | 437.50 |
| 2008-07-23 | 437.50 |
| 2008-07-22 | 437.50 |
| 2008-07-21 | 437.50 |
| 2008-07-18 | 437.50 |
| 2008-07-17 | 437.50 |
| 2008-07-16 | 437.50 |
| 2008-07-15 | 437.50 |
| 2008-07-14 | 437.50 |
| 2008-07-11 | 437.50 |
| 2008-07-10 | 437.50 |
| 2008-07-09 | 437.50 |
| 2008-07-08 | 437.50 |
| 2008-07-07 | 437.50 |
| 2008-07-04 | 437.50 |
| 2008-07-03 | 432.50 |
| 2008-07-02 | 452.50 |
| 2008-06-30 | 500.00 |
| 2008-06-27 | 500.00 |
| 2008-06-26 | 510.00 |
| 2008-06-25 | 525.00 |
| 2008-06-24 | 500.00 |
| 2008-06-23 | 525.00 |
| 2008-06-20 | 505.00 |
| 2008-06-19 | 500.00 |
| 2008-06-18 | 512.50 |
| 2008-06-17 | 525.00 |
| 2008-06-16 | 525.00 |
| 2008-06-13 | 492.50 |
| 2008-06-12 | 537.50 |
| 2008-06-11 | 550.00 |
| 2008-06-10 | 537.50 |
| 2008-06-06 | 575.00 |
| 2008-06-05 | 575.00 |
| 2008-06-04 | 650.00 |
| 2008-06-03 | 675.00 |
| 2008-06-02 | 675.00 |
| 2008-05-30 | 675.00 |
| 2008-05-29 | 687.50 |
| 2008-05-28 | 725.00 |
| 2008-05-27 | 725.00 |
| 2008-05-26 | 725.00 |
| 2008-05-23 | 750.00 |
| 2008-05-22 | 725.00 |
| 2008-05-21 | 750.00 |
| 2008-05-20 | 750.00 |
| 2008-05-19 | 787.50 |
| 2008-05-16 | 787.50 |
| 2008-05-15 | 812.50 |
| 2008-05-14 | 700.00 |
| 2008-05-13 | 712.50 |
| 2008-05-09 | 737.50 |
| 2008-05-08 | 750.00 |
| 2008-05-07 | 787.50 |
| 2008-05-06 | 800.00 |
| 2008-05-05 | 787.50 |
| 2008-05-02 | 825.00 |
| 2008-04-30 | 825.00 |
| 2008-04-29 | 812.50 |
| 2008-04-28 | 862.50 |
| 2008-04-25 | 687.50 |
| 2008-04-24 | 650.00 |
| 2008-04-23 | 662.50 |
| 2008-04-22 | 662.50 |
| 2008-04-21 | 687.50 |
| 2008-04-18 | 687.50 |
| 2008-04-17 | 650.00 |
| 2008-04-16 | 600.00 |
| 2008-04-15 | 537.50 |
| 2008-04-14 | 515.00 |
| 2008-04-11 | 522.50 |
| 2008-04-10 | 550.00 |
| 2008-04-09 | 505.00 |
| 2008-04-08 | 487.50 |
| 2008-04-07 | 507.50 |
| 2008-04-03 | 500.00 |
| 2008-04-02 | 477.50 |
| 2008-04-01 | 487.50 |
| 2008-03-31 | 500.00 |
| 2008-03-28 | 520.00 |
| 2008-03-27 | 520.00 |
| 2008-03-26 | 515.00 |
| 2008-03-25 | 562.50 |
| 2008-03-20 | 487.50 |
| 2008-03-19 | 465.00 |
| 2008-03-18 | 450.00 |
| 2008-03-17 | 487.50 |
| 2008-03-14 | 587.50 |
| 2008-03-13 | 575.00 |
| 2008-03-12 | 537.50 |
| 2008-03-11 | 537.50 |
| 2008-03-10 | 550.00 |
| 2008-03-07 | 520.00 |
| 2008-03-06 | 562.50 |
| 2008-03-05 | 447.50 |
| 2008-03-04 | 350.00 |
| 2008-03-03 | 355.00 |
| 2008-02-29 | 375.00 |
| 2008-02-28 | 350.00 |
| 2008-02-27 | 327.50 |
| 2008-02-26 | 337.50 |
| 2008-02-25 | 362.50 |
| 2008-02-22 | 350.00 |
| 2008-02-21 | 350.00 |
| 2008-02-20 | 350.00 |
| 2008-02-19 | 347.50 |
| 2008-02-18 | 347.50 |
| 2008-02-15 | 347.50 |
| 2008-02-14 | 347.50 |
| 2008-02-13 | 325.00 |
| 2008-02-12 | 335.00 |
| 2008-02-11 | 347.50 |
| 2008-02-06 | 345.00 |
| 2008-02-05 | 320.00 |
| 2008-02-04 | 300.00 |
| 2008-02-01 | 320.00 |
| 2008-01-31 | 295.00 |
| 2008-01-30 | 300.00 |
| 2008-01-29 | 300.00 |
| 2008-01-28 | 350.00 |
| 2008-01-25 | 335.00 |
| 2008-01-24 | 300.00 |
| 2008-01-23 | 350.00 |
| 2008-01-22 | 300.00 |
| 2008-01-21 | 332.50 |
| 2008-01-18 | 362.50 |
| 2008-01-17 | 357.50 |
| 2008-01-16 | 372.50 |
| 2008-01-15 | 387.50 |
| 2008-01-14 | 397.50 |
| 2008-01-11 | 400.00 |
| 2008-01-10 | 445.00 |
| 2008-01-09 | 360.00 |
| 2008-01-08 | 302.50 |
| 2008-01-07 | 322.50 |
| 2008-01-04 | 332.50 |
| 2008-01-03 | 332.50 |
| 2008-01-02 | 300.00 |
| 2007-12-31 | 305.00 |
| 2007-12-28 | 305.00 |
| 2007-12-27 | 305.00 |
| 2007-12-24 | 322.50 |
| 2007-12-21 | 320.00 |
| 2007-12-20 | 325.00 |
| 2007-12-19 | 345.00 |
| 2007-12-18 | 350.00 |
| 2007-12-17 | 320.00 |
| 2007-12-14 | 387.50 |
| 2007-12-13 | 395.00 |
| 2007-12-12 | 407.50 |
| 2007-12-11 | 410.00 |
| 2007-12-10 | 405.00 |
| 2007-12-07 | 420.00 |
| 2007-12-06 | 412.50 |
| 2007-12-05 | 412.50 |
| 2007-12-04 | 405.00 |
| 2007-12-03 | 440.00 |
| 2007-11-30 | 425.00 |
| 2007-11-29 | 417.50 |
| 2007-11-28 | 407.50 |
| 2007-11-27 | 400.00 |
| 2007-11-26 | 400.00 |
| 2007-11-23 | 405.00 |
| 2007-11-22 | 412.50 |
| 2007-11-21 | 455.00 |
| 2007-11-20 | 487.50 |
| 2007-11-19 | 505.00 |
| 2007-11-16 | 442.50 |
| 2007-11-15 | 460.00 |
| 2007-11-14 | 500.00 |
| 2007-11-13 | 445.00 |
| 2007-11-12 | 450.00 |
| 2007-11-09 | 487.50 |
| 2007-11-08 | 480.00 |
| 2007-11-07 | 507.50 |
| 2007-11-06 | 505.00 |
| 2007-11-05 | 517.50 |
| 2007-11-02 | 537.50 |
| 2007-11-01 | 562.50 |
| 2007-10-31 | 550.00 |
| 2007-10-30 | 600.00 |
| 2007-10-29 | 562.50 |
| 2007-10-26 | 537.50 |
| 2007-10-25 | 537.50 |
| 2007-10-24 | 500.00 |
| 2007-10-23 | 520.00 |
| 2007-10-22 | 500.00 |
| 2007-10-18 | 500.00 |
| 2007-10-17 | 537.50 |
| 2007-10-16 | 550.00 |
| 2007-10-15 | 562.50 |
| 2007-10-12 | 600.00 |
| 2007-10-11 | 612.50 |
| 2007-10-10 | 575.00 |
| 2007-10-09 | 575.00 |
| 2007-10-08 | 525.00 |
| 2007-10-05 | 537.50 |
| 2007-10-04 | 515.00 |
| 2007-10-03 | 512.50 |
| 2007-10-02 | 525.00 |
| 2007-09-28 | 550.00 |
| 2007-09-27 | 587.50 |
| 2007-09-25 | 600.00 |
| 2007-09-24 | 575.00 |
| 2007-09-21 | 625.00 |
| 2007-09-20 | 650.00 |
| 2007-09-19 | 625.00 |
| 2007-09-18 | 650.00 |
| 2007-09-17 | 562.50 |
| 2007-09-14 | 550.00 |
| 2007-09-13 | 587.50 |
| 2007-09-12 | 637.50 |
| 2007-09-11 | 662.50 |
| 2007-09-10 | 435.00 |
| 2007-09-07 | 450.00 |
| 2007-09-06 | 475.00 |
| 2007-09-05 | 450.00 |
| 2007-09-04 | 437.50 |
| 2007-09-03 | 472.50 |
| 2007-08-31 | 480.00 |
| 2007-08-30 | 485.00 |
| 2007-08-29 | 485.00 |
| 2007-08-28 | 525.00 |
| 2007-08-27 | 550.00 |
| 2007-08-24 | 517.50 |
| 2007-08-23 | 510.00 |
| 2007-08-22 | 450.00 |
| 2007-08-21 | 440.00 |
| 2007-08-20 | 435.00 |
| 2007-08-17 | 375.00 |
| 2007-08-16 | 475.00 |
| 2007-08-15 | 510.00 |
| 2007-08-14 | 562.50 |
| 2007-08-13 | 510.00 |
| 2007-08-10 | 522.50 |
| 2007-08-09 | 575.00 |
| 2007-08-08 | 505.00 |
| 2007-08-07 | 522.50 |
| 2007-08-06 | 600.00 |
| 2007-08-03 | 762.50 |
| 2007-08-02 | 712.50 |
| 2007-08-01 | 775.00 |
| 2007-07-31 | 800.00 |
| 2007-07-30 | 762.50 |
| 2007-07-27 | 762.50 |
| 2007-07-26 | 775.00 |
| 2007-07-25 | 787.50 |
| 2007-07-24 | 837.50 |
| 2007-07-23 | 862.50 |
| 2007-07-20 | 825.00 |
| 2007-07-19 | 850.00 |
| 2007-07-18 | 837.50 |
| 2007-07-17 | 850.00 |
| 2007-07-16 | 850.00 |
| 2007-07-13 | 812.50 |
| 2007-07-12 | 812.50 |
| 2007-07-11 | 925.00 |
| 2007-07-10 | 962.50 |
| 2007-07-09 | 987.50 |
| 2007-07-06 | 962.50 |
| 2007-07-05 | 875.00 |
| 2007-07-04 | 775.00 |
| 2007-07-03 | 800.00 |
| 2007-06-29 | 762.50 |
| 2007-06-28 | 787.50 |
| 2007-06-27 | 812.50 |
| 2007-06-26 | 887.50 |
| 2007-06-25 | 862.50 |
| 2007-06-22 | 900.00 |
| 2007-06-21 | 937.50 |
| 2007-06-20 | 900.00 |
| 2007-06-18 | 850.00 |
| 2007-06-15 | 1,000.00 |
| 2007-06-14 | 1,075.00 |
| 2007-06-13 | 1,075.00 |
| 2007-06-12 | 1,112.50 |
| 2007-06-11 | 1,137.50 |
| 2007-06-08 | 1,075.00 |
| 2007-06-07 | 975.00 |
| 2007-06-06 | 975.00 |
| 2007-06-05 | 1,025.00 |
| 2007-06-04 | 1,050.00 |
| 2007-06-01 | 1,062.50 |
| 2007-05-31 | 1,087.50 |
| 2007-05-30 | 1,037.50 |
| 2007-05-29 | 1,075.00 |
| 2007-05-28 | 1,112.50 |
| 2007-05-25 | 1,250.00 |
| 2007-05-23 | 1,087.50 |
| 2007-05-22 | 900.00 |
| 2007-05-21 | 912.50 |
| 2007-05-18 | 887.50 |
| 2007-05-17 | 862.50 |
| 2007-05-16 | 862.50 |
| 2007-05-15 | 800.00 |
| 2007-05-14 | 737.50 |
| 2007-05-11 | 725.00 |
| 2007-05-10 | 762.50 |
| 2007-05-09 | 737.50 |
| 2007-05-08 | 750.00 |
| 2007-05-07 | 787.50 |
| 2007-05-04 | 775.00 |
| 2007-05-03 | 787.50 |
| 2007-05-02 | 837.50 |
| 2007-04-30 | 812.50 |
| 2007-04-27 | 737.50 |
| 2007-04-26 | 762.50 |
| 2007-04-25 | 762.50 |
| 2007-04-24 | 800.00 |
| 2007-04-23 | 800.00 |
| 2007-04-20 | 737.50 |
| 2007-04-19 | 750.00 |
| 2007-04-18 | 700.00 |
| 2007-04-17 | 750.00 |
| 2007-04-16 | 700.00 |
| 2007-04-13 | 737.50 |
| 2007-04-12 | 650.00 |
| 2007-04-11 | 637.50 |
| 2007-04-10 | 637.50 |
| 2007-04-04 | 637.50 |
| 2007-04-03 | 625.00 |
| 2007-04-02 | 537.50 |
| 2007-03-30 | 550.00 |
| 2007-03-29 | 612.50 |
| 2007-03-28 | 485.00 |
| 2007-03-27 | 495.00 |
| 2007-03-26 | 467.50 |
| 2007-03-23 | 475.00 |
| 2007-03-22 | 525.00 |
| 2007-03-21 | 537.50 |
| 2007-03-20 | 537.50 |
| 2007-03-19 | 637.50 |
| 2007-03-16 | 467.50 |
| 2007-03-15 | 420.00 |
| 2007-03-14 | 387.50 |
| 2007-03-13 | 432.50 |
| 2007-03-12 | 400.00 |
| 2007-03-09 | 427.50 |
| 2007-03-08 | 407.50 |
| 2007-03-07 | 380.00 |
| 2007-03-06 | 387.50 |
| 2007-03-05 | 340.00 |
| 2007-03-02 | 385.00 |
| 2007-03-01 | 372.50 |
| 2007-02-28 | 357.50 |
| 2007-02-27 | 412.50 |
| 2007-02-26 | 450.00 |
| 2007-02-23 | 450.00 |
| 2007-02-22 | 475.00 |
| 2007-02-21 | 430.00 |
| 2007-02-16 | 437.50 |
| 2007-02-15 | 400.00 |
| 2007-02-14 | 402.50 |
| 2007-02-13 | 390.00 |
| 2007-02-12 | 432.50 |
| 2007-02-09 | 437.50 |
| 2007-02-08 | 335.00 |
| 2007-02-07 | 355.00 |
| 2007-02-06 | 367.50 |
| 2007-02-05 | 365.00 |
| 2007-02-02 | 325.00 |
| 2007-02-01 | 315.00 |
| 2007-01-31 | 325.00 |
| 2007-01-30 | 310.00 |
| 2007-01-29 | 300.00 |
| 2007-01-26 | 287.50 |
| 2007-01-25 | 292.50 |
| 2007-01-24 | 307.50 |
| 2007-01-23 | 300.00 |
| 2007-01-22 | 300.00 |
| 2007-01-19 | 300.00 |
| 2007-01-18 | 217.50 |
| 2007-01-17 | 237.50 |
| 2007-01-16 | 237.50 |
| 2007-01-15 | 237.50 |
| 2007-01-12 | 247.50 |
| 2007-01-11 | 237.50 |
| 2007-01-10 | 237.50 |
| 2007-01-09 | 245.00 |
| 2007-01-08 | 240.00 |
| 2007-01-05 | 250.00 |
| 2007-01-04 | 250.00 |
| 2007-01-03 | 270.00 |
| 2007-01-02 | 300.00 |
| 2006-12-29 | 300.00 |
| 2006-12-28 | 287.50 |
| 2006-12-27 | 300.00 |
| 2006-12-22 | 310.00 |
| 2006-12-21 | 295.00 |
| 2006-12-20 | 300.00 |
| 2006-12-19 | 297.50 |
| 2006-12-18 | 310.00 |
| 2006-12-15 | 302.50 |
| 2006-12-14 | 300.00 |
| 2006-12-13 | 300.00 |
| 2006-12-12 | 332.50 |
| 2006-12-11 | 322.50 |
| 2006-12-08 | 300.00 |
| 2006-12-07 | 332.50 |
| 2006-12-06 | 332.50 |
| 2006-12-05 | 317.50 |
| 2006-12-04 | 345.00 |
| 2006-12-01 | 350.00 |
| 2006-11-30 | 372.50 |
| 2006-11-29 | 372.50 |
| 2006-11-28 | 350.00 |
| 2006-11-27 | 365.00 |
| 2006-11-24 | 365.00 |
| 2006-11-23 | 370.00 |
| 2006-11-22 | 362.50 |
| 2006-11-21 | 360.00 |
| 2006-11-20 | 350.00 |
| 2006-11-17 | 350.00 |
| 2006-11-16 | 362.50 |
| 2006-11-15 | 387.50 |
| 2006-11-14 | 382.50 |
| 2006-11-13 | 377.50 |
| 2006-11-10 | 400.00 |
| 2006-11-09 | 410.00 |
| 2006-11-08 | 392.50 |
| 2006-11-07 | 410.00 |
| 2006-11-06 | 397.50 |
| 2006-11-03 | 397.50 |
| 2006-11-02 | 397.50 |
| 2006-11-01 | 357.50 |
| 2006-10-31 | 350.00 |
| 2006-10-27 | 337.50 |
| 2006-10-26 | 347.50 |
| 2006-10-25 | 355.00 |
| 2006-10-24 | 340.00 |
| 2006-10-23 | 345.00 |
| 2006-10-20 | 375.00 |
| 2006-10-19 | 400.00 |
| 2006-10-18 | 412.50 |
| 2006-10-17 | 412.50 |
| 2006-10-16 | 422.50 |
| 2006-10-13 | 407.50 |
| 2006-10-12 | 412.50 |
| 2006-10-11 | 435.00 |
| 2006-10-10 | 422.50 |
| 2006-10-09 | 427.50 |
| 2006-10-06 | 400.00 |
| 2006-10-05 | 492.50 |
| 2006-10-04 | 467.50 |
| 2006-10-03 | 467.50 |
| 2006-09-29 | 482.50 |
| 2006-09-28 | 425.00 |
| 2006-09-27 | 455.00 |
| 2006-09-26 | 472.50 |
| 2006-09-25 | 480.00 |
| 2006-09-22 | 507.50 |
| 2006-09-21 | 487.50 |
| 2006-09-20 | 500.00 |
| 2006-09-19 | 515.00 |
| 2006-09-18 | 482.50 |
| 2006-09-15 | 495.00 |
| 2006-09-14 | 500.00 |
| 2006-09-13 | 537.50 |
| 2006-09-12 | 525.00 |
| 2006-09-11 | 515.00 |
| 2006-09-08 | 525.00 |
| 2006-09-07 | 517.50 |
| 2006-09-06 | 517.50 |
| 2006-09-05 | 550.00 |
| 2006-09-04 | 520.00 |
| 2006-09-01 | 520.00 |
| 2006-08-31 | 525.00 |
| 2006-08-30 | 537.50 |
| 2006-08-29 | 517.50 |
| 2006-08-28 | 500.00 |
| 2006-08-25 | 562.50 |
| 2006-08-24 | 587.50 |
| 2006-08-23 | 587.50 |
| 2006-08-22 | 600.00 |
| 2006-08-21 | 600.00 |
| 2006-08-18 | 625.00 |
| 2006-08-17 | 612.50 |
| 2006-08-16 | 587.50 |
| 2006-08-15 | 600.00 |
| 2006-08-14 | 600.00 |
| 2006-08-11 | 612.50 |
| 2006-08-10 | 587.50 |
| 2006-08-09 | 612.50 |
| 2006-08-08 | 587.50 |
| 2006-08-07 | 600.00 |
| 2006-08-04 | 600.00 |
| 2006-08-03 | 625.00 |
| 2006-08-02 | 600.00 |
| 2006-08-01 | 600.00 |
| 2006-07-31 | 575.00 |
| 2006-07-28 | 587.50 |
| 2006-07-27 | 600.00 |
| 2006-07-26 | 587.50 |
| 2006-07-25 | 612.50 |
| 2006-07-24 | 637.50 |
| 2006-07-21 | 650.00 |
| 2006-07-20 | 575.00 |
| 2006-07-19 | 575.00 |
| 2006-07-18 | 587.50 |
| 2006-07-17 | 587.50 |
| 2006-07-14 | 637.50 |
| 2006-07-13 | 650.00 |
| 2006-07-12 | 675.00 |
| 2006-07-11 | 675.00 |
| 2006-07-10 | 675.00 |
| 2006-07-07 | 700.00 |
| 2006-07-06 | 662.50 |
| 2006-07-05 | 662.50 |
| 2006-07-04 | 650.00 |
| 2006-07-03 | 687.50 |
| 2006-06-30 | 600.00 |
| 2006-06-29 | 575.00 |
| 2006-06-28 | 637.50 |
| 2006-06-27 | 687.50 |
| 2006-06-26 | 700.00 |
| 2006-06-23 | 737.50 |
| 2006-06-22 | 675.00 |
| 2006-06-21 | 550.00 |
| 2006-06-20 | 470.00 |
| 2006-06-19 | 470.00 |
| 2006-06-16 | 445.00 |
| 2006-06-15 | 432.50 |
| 2006-06-14 | 437.50 |
| 2006-06-13 | 455.00 |
| 2006-06-12 | 480.00 |
| 2006-06-09 | 367.50 |
| 2006-06-08 | 340.00 |
| 2006-06-07 | 400.00 |
| 2006-06-06 | 437.50 |
| 2006-06-05 | 475.00 |
| 2006-06-02 | 512.50 |
| 2006-06-01 | 497.50 |
| 2006-05-30 | 537.50 |
| 2006-05-29 | 575.00 |
| 2006-05-26 | 612.50 |
| 2006-05-25 | 525.00 |
| 2006-05-24 | 587.50 |
| 2006-05-23 | 600.00 |
| 2006-05-22 | 587.50 |
| 2006-05-19 | 675.00 |
| 2006-05-18 | 625.00 |
| 2006-05-17 | 687.50 |
| 2006-05-16 | 812.50 |
| 2006-05-15 | 862.50 |
| 2006-05-12 | 812.50 |
| 2006-05-11 | 587.50 |
| 2006-05-10 | 397.50 |
| 2006-05-09 | 285.00 |
| 2006-05-08 | 225.00 |
| 2006-05-04 | 217.50 |
| 2006-05-03 | 212.50 |
| 2006-05-02 | 225.00 |
| 2006-04-28 | 225.00 |
| 2006-04-27 | 247.50 |
| 2006-04-26 | 195.00 |
| 2006-04-25 | 200.00 |
| 2006-04-24 | 222.50 |
| 2006-04-21 | 250.00 |
| 2006-04-20 | 237.50 |
| 2006-04-19 | 267.50 |
| 2006-04-18 | 277.50 |
| 2006-04-13 | 240.00 |
| 2006-04-12 | 210.00 |
| 2006-04-11 | 225.00 |
| 2006-04-10 | 222.50 |
| 2006-04-07 | 155.00 |
| 2006-04-06 | 150.00 |
| 2006-04-04 | 150.00 |
| 2006-04-03 | 152.50 |
| 2006-03-31 | 152.50 |
| 2006-03-30 | 170.00 |
| 2006-03-29 | 150.00 |
| 2006-03-28 | 155.00 |
| 2006-03-27 | 157.50 |
| 2006-03-24 | 145.00 |
| 2006-03-23 | 135.00 |
| 2006-03-22 | 137.50 |
| 2006-03-21 | 135.00 |
| 2006-03-20 | 137.50 |
| 2006-03-17 | 150.00 |
| 2006-03-16 | 152.50 |
| 2006-03-15 | 135.00 |
| 2006-03-14 | 157.50 |
| 2006-03-13 | 162.50 |
| 2006-03-10 | 155.00 |
| 2006-03-09 | 162.50 |
| 2006-03-08 | 147.50 |
| 2006-03-07 | 150.00 |
| 2006-03-06 | 150.00 |
| 2006-03-03 | 150.00 |
| 2006-03-02 | 150.00 |
| 2006-03-01 | 130.00 |
| 2006-02-28 | 150.00 |
| 2006-02-27 | 150.00 |
| 2006-02-24 | 145.00 |
| 2006-02-23 | 145.00 |
| 2006-02-22 | 145.00 |
| 2006-02-21 | 150.00 |
| 2006-02-20 | 152.50 |
| 2006-02-17 | 165.00 |
| 2006-02-16 | 162.50 |
| 2006-02-15 | 170.00 |
| 2006-02-14 | 145.00 |
| 2006-02-13 | 142.50 |
| 2006-02-10 | 147.50 |
| 2006-02-09 | 152.50 |
| 2006-02-08 | 152.50 |
| 2006-02-07 | 155.00 |
| 2006-02-06 | 137.50 |
| 2006-02-03 | 127.50 |
| 2006-02-02 | 142.50 |
| 2006-02-01 | 162.50 |
| 2006-01-27 | 162.50 |
| 2006-01-26 | 150.00 |
| 2006-01-25 | 160.00 |
| 2006-01-24 | 175.00 |
| 2006-01-23 | 167.50 |
| 2006-01-20 | 170.00 |
| 2006-01-19 | 175.00 |
| 2006-01-18 | 152.50 |
| 2006-01-17 | 150.00 |
| 2006-01-16 | 142.50 |
| 2006-01-13 | 142.50 |
| 2006-01-12 | 142.50 |
| 2006-01-11 | 147.50 |
| 2006-01-10 | 150.00 |
| 2006-01-09 | 137.50 |
| 2006-01-06 | 135.00 |
| 2006-01-05 | 130.00 |
| 2006-01-04 | 142.50 |
| 2006-01-03 | 145.00 |
| 2005-12-30 | 157.50 |
| 2005-12-29 | 140.00 |
| 2005-12-28 | 85.00 |
| 2005-12-23 | 75.00 |
| 2005-12-22 | 75.00 |
| 2005-12-21 | 77.50 |
| 2005-12-20 | 75.00 |
| 2005-12-19 | 75.00 |
| 2005-12-16 | 75.00 |
| 2005-12-15 | 75.00 |
| 2005-12-14 | 87.50 |
| 2005-12-13 | 87.50 |
| 2005-12-12 | 87.50 |
| 2005-12-09 | 87.50 |
| 2005-12-08 | 87.50 |
| 2005-12-07 | 87.50 |
| 2005-12-06 | 75.00 |
| 2005-12-05 | 75.00 |
| 2005-12-02 | 77.50 |
| 2005-12-01 | 77.50 |
| 2005-11-30 | 87.50 |
| 2005-11-29 | 87.50 |
| 2005-11-28 | 75.00 |
| 2005-11-25 | 75.00 |
| 2005-11-24 | 87.50 |
| 2005-11-23 | 72.50 |
| 2005-11-22 | 85.00 |
| 2005-11-21 | 85.00 |
| 2005-11-18 | 85.00 |
| 2005-11-17 | 85.00 |
| 2005-11-16 | 85.00 |
| 2005-11-15 | 97.50 |
| 2005-11-14 | 100.00 |
| 2005-11-11 | 100.00 |
| 2005-11-10 | 82.50 |
| 2005-11-09 | 97.50 |
| 2005-11-08 | 97.50 |
| 2005-11-07 | 100.00 |
| 2005-11-04 | 100.00 |
| 2005-11-03 | 100.00 |
| 2005-11-02 | 95.00 |
| 2005-11-01 | 87.50 |
| 2005-10-31 | 87.50 |
| 2005-10-28 | 85.00 |
| 2005-10-27 | 75.00 |
| 2005-10-26 | 100.00 |
| 2005-10-25 | 100.00 |
| 2005-10-24 | 70.00 |
| 2005-10-21 | 100.00 |
| 2005-10-20 | 100.00 |
| 2005-10-19 | 100.00 |
| 2005-10-18 | 75.00 |
| 2005-10-17 | 75.00 |
| 2005-10-14 | 75.00 |
| 2005-10-13 | 82.50 |
| 2005-10-12 | 82.50 |
| 2005-10-10 | 82.50 |
| 2005-10-07 | 82.50 |
| 2005-10-06 | 110.00 |
| 2005-10-05 | 100.00 |
| 2005-10-04 | 107.50 |
| 2005-10-03 | 107.50 |
| 2005-09-30 | 105.00 |
| 2005-09-29 | 112.50 |
| 2005-09-28 | 115.00 |
| 2005-09-27 | 115.00 |
| 2005-09-26 | 112.50 |
| 2005-09-23 | 120.00 |
| 2005-09-22 | 135.00 |
| 2005-09-21 | 135.00 |
| 2005-09-20 | 125.00 |
| 2005-09-16 | 120.00 |
| 2005-09-15 | 125.00 |
| 2005-09-14 | 125.00 |
| 2005-09-13 | 125.00 |
| 2005-09-12 | 130.00 |
| 2005-09-09 | 125.00 |
| 2005-09-08 | 125.00 |
| 2005-09-07 | 132.50 |
| 2005-09-06 | 155.00 |
| 2005-09-05 | 117.50 |
| 2005-09-02 | 120.00 |
| 2005-09-01 | 110.00 |
| 2005-08-31 | 92.50 |
| 2005-08-30 | 62.50 |
| 2005-08-29 | 50.00 |
| 2005-08-26 | 50.00 |
| 2005-08-25 | 40.00 |
| 2005-08-24 | 50.00 |
| 2005-08-23 | 47.50 |
| 2005-08-22 | 70.00 |
| 2005-08-19 | 50.00 |
| 2005-08-18 | 52.50 |
| 2005-08-17 | 65.00 |
| 2005-08-16 | 65.00 |
| 2005-08-15 | 75.00 |
| 2005-08-12 | 77.50 |
| 2005-08-11 | 77.50 |
| 2005-08-10 | 75.00 |
| 2005-08-09 | 100.00 |
| 2005-08-08 | 100.00 |
| 2005-08-05 | 62.50 |
| 2005-08-04 | 75.00 |
| 2005-08-03 | 72.50 |
| 2005-08-02 | 75.00 |
| 2005-08-01 | 75.00 |
| 2005-07-29 | 60.00 |
| 2005-07-28 | 62.50 |
| 2005-07-27 | 62.50 |
| 2005-07-26 | 62.50 |
| 2005-07-25 | 70.00 |
| 2005-07-22 | 70.00 |
| 2005-07-21 | 80.00 |
| 2005-07-20 | 80.00 |
| 2005-07-19 | 62.50 |
| 2005-07-18 | 80.00 |
| 2005-07-15 | 87.50 |
| 2005-07-14 | 100.00 |
| 2005-07-13 | 90.00 |
| 2005-07-12 | 90.00 |
| 2005-07-11 | 97.50 |
| 2005-07-08 | 102.50 |
| 2005-07-07 | 102.50 |
| 2005-07-06 | 105.00 |
| 2005-07-05 | 112.50 |
| 2005-07-04 | 120.00 |
| 2005-06-30 | 132.50 |
| 2005-06-29 | 132.50 |
| 2005-06-28 | 132.50 |
| 2005-06-27 | 135.00 |
| 2005-06-24 | 120.00 |
| 2005-06-23 | 127.50 |
| 2005-06-22 | 127.50 |
| 2005-06-21 | 117.50 |
| 2005-06-20 | 125.00 |
| 2005-06-17 | 127.50 |
| 2005-06-16 | 132.50 |
| 2005-06-15 | 120.00 |
| 2005-06-14 | 132.50 |
| 2005-06-13 | 130.00 |
| 2005-06-10 | 142.50 |
| 2005-06-09 | 125.00 |
| 2005-06-08 | 132.50 |
| 2005-06-07 | 127.50 |
| 2005-06-06 | 137.50 |
| 2005-06-03 | 147.50 |
| 2005-06-02 | 147.50 |
| 2005-06-01 | 152.50 |
| 2005-05-31 | 162.50 |
| 2005-05-30 | 157.50 |
| 2005-05-27 | 167.50 |
| 2005-05-26 | 167.50 |
| 2005-05-25 | 160.00 |
| 2005-05-24 | 187.50 |
| 2005-05-23 | 102.50 |
| 2005-05-20 | 117.50 |
| 2005-05-19 | 120.00 |
| 2005-05-18 | 137.50 |
| 2005-05-17 | 127.50 |
| 2005-05-13 | 152.50 |
| 2005-05-12 | 165.00 |
| 2005-05-11 | 180.00 |
| 2005-05-10 | 200.00 |
| 2005-05-09 | 197.50 |
| 2005-05-06 | 220.00 |
| 2005-05-05 | 187.50 |
| 2005-05-04 | 180.00 |
| 2005-05-03 | 187.50 |
| 2005-04-29 | 175.00 |
| 2005-04-28 | 205.00 |
| 2005-04-27 | 187.50 |
| 2005-04-26 | 152.50 |
| 2005-04-25 | 217.50 |
| 2005-04-22 | 210.00 |
| 2005-04-21 | 82.50 |
| 2005-04-20 | 50.00 |
| 2005-04-19 | 62.50 |
| 2005-04-18 | 30.00 |
| 2005-04-15 | 25.00 |
| 2005-04-14 | 15.00 |
| 2005-04-13 | 17.50 |
| 2005-04-12 | 22.50 |
| 2005-04-11 | 22.50 |
| 2005-04-08 | 25.00 |
| 2005-04-07 | 10.00 |
| 2005-04-06 | 22.50 |
| 2005-04-04 | 25.00 |
| 2005-04-01 | 25.00 |
| 2005-03-31 | 12.50 |
| 2005-03-30 | 2.50 |
| 2005-03-29 | 5.00 |
| 2005-03-24 | 5.00 |
| 2005-03-23 | 7.50 |
| 2005-03-22 | 7.50 |
| 2005-03-21 | 7.50 |
| 2005-03-18 | 10.00 |
| 2005-03-17 | 10.00 |
| 2005-03-16 | 10.00 |
| 2005-03-15 | 22.50 |
| 2005-03-14 | 22.50 |
| 2005-03-11 | 22.50 |
| 2005-03-10 | 22.50 |
| 2005-03-09 | 22.50 |
| 2005-03-08 | 22.50 |
| 2005-03-07 | 22.50 |
| 2005-03-04 | 22.50 |
| 2005-03-03 | 25.00 |
| 2005-03-02 | 35.00 |
| 2005-03-01 | 25.00 |
| 2005-02-28 | 25.00 |
| 2005-02-25 | 25.00 |
| 2005-02-24 | 25.00 |
| 2005-02-23 | 15.00 |
| 2005-02-22 | 25.00 |
| 2005-02-21 | 25.00 |
| 2005-02-18 | 25.00 |
| 2005-02-17 | 25.00 |
| 2005-02-16 | 25.00 |
| 2005-02-15 | 25.00 |
| 2005-02-14 | 22.50 |
| 2005-02-08 | 25.00 |
| 2005-02-07 | 25.00 |
| 2005-02-04 | 25.00 |
| 2005-02-03 | 20.00 |
| 2005-02-02 | 25.00 |
| 2005-02-01 | 30.00 |
| 2005-01-31 | 37.50 |
| 2005-01-28 | 50.00 |
| 2005-01-27 | 25.00 |
| 2005-01-26 | 25.00 |
| 2005-01-25 | 27.50 |
| 2005-01-24 | 25.00 |
| 2005-01-21 | 25.00 |
| 2005-01-20 | 45.00 |
| 2005-01-19 | 30.00 |
| 2005-01-18 | 30.00 |
| 2005-01-17 | 30.00 |
| 2005-01-14 | 25.00 |
| 2005-01-13 | 35.00 |
| 2005-01-12 | 37.50 |
| 2005-01-11 | 35.00 |
| 2005-01-10 | 52.50 |
| 2005-01-07 | 55.00 |
| 2005-01-06 | 35.00 |
| 2005-01-05 | 30.00 |
| 2005-01-04 | 47.50 |
| 2005-01-03 | 47.50 |
| 2004-12-31 | 35.00 |
| 2004-12-30 | 25.00 |
| 2004-12-29 | 17.50 |
| 2004-12-28 | 20.00 |
| 2004-12-24 | 20.00 |
| 2004-12-23 | 20.00 |
| 2004-12-22 | 5.00 |
| 2004-12-21 | 10.00 |
| 2004-12-20 | 10.00 |
| 2004-12-17 | 10.00 |
| 2004-12-16 | 10.00 |
| 2004-12-15 | 7.50 |
| 2004-12-14 | 7.50 |
| 2004-12-13 | 7.50 |
| 2004-12-10 | 5.00 |
| 2004-12-09 | 2.50 |
| 2004-12-08 | 15.00 |
| 2004-12-07 | 12.50 |
| 2004-12-06 | 20.00 |
| 2004-12-03 | 15.00 |
| 2004-12-02 | 15.00 |
| 2004-12-01 | 12.50 |
| 2004-11-30 | 5.00 |
| 2004-11-29 | 5.00 |
| 2004-11-26 | 5.00 |
| 2004-11-25 | 17.50 |
| 2004-11-24 | 17.50 |
| 2004-11-23 | 22.50 |
| 2004-11-22 | 10.00 |
| 2004-11-19 | 12.50 |
| 2004-11-18 | 10.00 |
| 2004-11-17 | 12.50 |
| 2004-11-16 | 12.50 |
| 2004-11-15 | 12.50 |
| 2004-11-12 | 15.00 |
| 2004-11-11 | 10.00 |
| 2004-11-10 | 10.00 |
| 2004-11-09 | 10.00 |
| 2004-11-08 | 10.00 |
| 2004-11-05 | 10.00 |
| 2004-11-04 | 10.00 |
| 2004-11-03 | 10.00 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 20.00 |
| 2004-10-29 | 20.00 |
| 2004-10-28 | 20.00 |
| 2004-10-27 | 20.00 |
| 2004-10-26 | 20.00 |
| 2004-10-25 | 10.00 |
| 2004-10-21 | 10.00 |
| 2004-10-20 | 10.00 |
| 2004-10-19 | 10.00 |
| 2004-10-18 | 10.00 |
| 2004-10-15 | 10.00 |
| 2004-10-14 | 10.00 |
| 2004-10-13 | 10.00 |
| 2004-10-12 | 10.00 |
| 2004-10-11 | 10.00 |
| 2004-10-08 | 10.00 |
| 2004-10-07 | 10.00 |
| 2004-10-06 | 10.00 |
| 2004-10-05 | 10.00 |
| 2004-10-04 | 10.00 |
| 2004-09-30 | 20.00 |
| 2004-09-28 | 10.00 |
| 2004-09-27 | 10.00 |
| 2004-09-24 | 10.00 |
| 2004-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy