Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1108 % |
|---|---|
| 2026-01-28 | -14.83 |
| 2026-01-27 | -15.47 |
| 2026-01-26 | -13.56 |
| 2026-01-23 | -7.63 |
| 2026-01-22 | -19.28 |
| 2026-01-21 | -20.34 |
| 2026-01-20 | -20.97 |
| 2026-01-19 | -20.34 |
| 2026-01-16 | -20.55 |
| 2026-01-15 | -20.76 |
| 2026-01-14 | -20.34 |
| 2026-01-13 | -18.43 |
| 2026-01-12 | -17.58 |
| 2026-01-09 | -18.01 |
| 2026-01-08 | -16.95 |
| 2026-01-07 | -18.22 |
| 2026-01-06 | -17.80 |
| 2026-01-05 | -19.07 |
| 2026-01-02 | -20.55 |
| 2025-12-31 | -21.40 |
| 2025-12-30 | -20.55 |
| 2025-12-29 | -19.49 |
| 2025-12-24 | -19.07 |
| 2025-12-23 | -19.49 |
| 2025-12-22 | -18.22 |
| 2025-12-19 | -17.80 |
| 2025-12-18 | -19.07 |
| 2025-12-17 | -19.92 |
| 2025-12-16 | -21.19 |
| 2025-12-15 | -20.76 |
| 2025-12-12 | -21.82 |
| 2025-12-11 | -21.82 |
| 2025-12-10 | -20.13 |
| 2025-12-09 | -20.34 |
| 2025-12-08 | -18.86 |
| 2025-12-05 | -19.49 |
| 2025-12-04 | -20.34 |
| 2025-12-03 | -18.64 |
| 2025-12-02 | -17.58 |
| 2025-12-01 | -17.37 |
| 2025-11-28 | -17.16 |
| 2025-11-27 | -18.86 |
| 2025-11-26 | -19.49 |
| 2025-11-25 | -19.07 |
| 2025-11-24 | -19.49 |
| 2025-11-21 | -20.55 |
| 2025-11-20 | -15.25 |
| 2025-11-19 | -13.98 |
| 2025-11-18 | -12.08 |
| 2025-11-17 | -8.47 |
| 2025-11-14 | -7.63 |
| 2025-11-13 | -7.42 |
| 2025-11-12 | -8.47 |
| 2025-11-11 | -6.36 |
| 2025-11-10 | -6.57 |
| 2025-11-07 | -6.99 |
| 2025-11-06 | -7.63 |
| 2025-11-05 | -6.14 |
| 2025-11-04 | -10.81 |
| 2025-11-03 | -8.26 |
| 2025-10-31 | -7.63 |
| 2025-10-30 | -8.05 |
| 2025-10-28 | -9.32 |
| 2025-10-27 | -12.29 |
| 2025-10-24 | -12.92 |
| 2025-10-23 | -11.65 |
| 2025-10-22 | -14.41 |
| 2025-10-21 | -13.77 |
| 2025-10-20 | -14.62 |
| 2025-10-17 | -14.41 |
| 2025-10-16 | -10.81 |
| 2025-10-15 | -8.90 |
| 2025-10-14 | -11.02 |
| 2025-10-13 | -12.50 |
| 2025-10-10 | -11.23 |
| 2025-10-09 | -9.32 |
| 2025-10-08 | -8.90 |
| 2025-10-06 | -7.20 |
| 2025-10-03 | -7.20 |
| 2025-10-02 | -7.42 |
| 2025-09-30 | -8.26 |
| 2025-09-29 | -11.02 |
| 2025-09-26 | -12.08 |
| 2025-09-25 | -11.02 |
| 2025-09-24 | -8.90 |
| 2025-09-23 | -11.02 |
| 2025-09-22 | -10.17 |
| 2025-09-19 | -7.20 |
| 2025-09-18 | -6.57 |
| 2025-09-17 | -5.51 |
| 2025-09-16 | -5.93 |
| 2025-09-15 | -6.99 |
| 2025-09-12 | -6.78 |
| 2025-09-11 | -6.57 |
| 2025-09-10 | -6.36 |
| 2025-09-09 | -5.08 |
| 2025-09-08 | -3.18 |
| 2025-09-05 | -1.48 |
| 2025-09-04 | -5.51 |
| 2025-09-03 | -7.20 |
| 2025-09-02 | -5.93 |
| 2025-09-01 | -6.14 |
| 2025-08-29 | -7.63 |
| 2025-08-28 | -6.14 |
| 2025-08-27 | -5.72 |
| 2025-08-26 | -1.06 |
| 2025-08-25 | -0.42 |
| 2025-08-22 | -1.91 |
| 2025-08-21 | -0.64 |
| 2025-08-20 | 1.27 |
| 2025-08-19 | 0.64 |
| 2025-08-18 | 1.69 |
| 2025-08-15 | 1.48 |
| 2025-08-14 | -0.64 |
| 2025-08-13 | 3.39 |
| 2025-08-12 | 4.03 |
| 2025-08-11 | 5.51 |
| 2025-08-08 | 2.12 |
| 2025-08-07 | 1.27 |
| 2025-08-06 | 2.33 |
| 2025-08-05 | 3.18 |
| 2025-08-04 | 3.39 |
| 2025-08-01 | 3.39 |
| 2025-07-31 | -1.27 |
| 2025-07-30 | 2.75 |
| 2025-07-29 | 5.51 |
| 2025-07-28 | 5.72 |
| 2025-07-25 | 9.75 |
| 2025-07-24 | 11.65 |
| 2025-07-23 | 6.57 |
| 2025-07-22 | 14.41 |
| 2025-07-21 | 5.93 |
| 2025-07-18 | 2.54 |
| 2025-07-17 | 4.66 |
| 2025-07-16 | 4.45 |
| 2025-07-15 | 2.75 |
| 2025-07-14 | 8.05 |
| 2025-07-11 | 8.47 |
| 2025-07-10 | 6.78 |
| 2025-07-09 | 9.53 |
| 2025-07-08 | 17.37 |
| 2025-07-07 | 8.47 |
| 2025-07-04 | 9.53 |
| 2025-07-03 | 1.06 |
| 2025-07-02 | -0.42 |
| 2025-06-30 | -9.11 |
| 2025-06-27 | -11.86 |
| 2025-06-26 | -13.35 |
| 2025-06-25 | -11.65 |
| 2025-06-24 | -8.69 |
| 2025-06-23 | -9.96 |
| 2025-06-20 | -1.91 |
| 2025-06-19 | -0.42 |
| 2025-06-18 | -14.62 |
| 2025-06-17 | -11.23 |
| 2025-06-16 | -15.89 |
| 2025-06-13 | -19.07 |
| 2025-06-12 | -18.64 |
| 2025-06-11 | -18.22 |
| 2025-06-10 | -20.13 |
| 2025-06-09 | -19.92 |
| 2025-06-06 | -20.13 |
| 2025-06-05 | -20.97 |
| 2025-06-04 | -20.97 |
| 2025-06-03 | -22.03 |
| 2025-06-02 | -22.03 |
| 2025-05-30 | -19.92 |
| 2025-05-29 | -20.34 |
| 2025-05-28 | -21.82 |
| 2025-05-27 | -22.88 |
| 2025-05-26 | -22.67 |
| 2025-05-23 | -22.67 |
| 2025-05-22 | -22.67 |
| 2025-05-21 | -19.70 |
| 2025-05-20 | -19.28 |
| 2025-05-19 | -18.86 |
| 2025-05-16 | -18.22 |
| 2025-05-15 | -19.28 |
| 2025-05-14 | -18.64 |
| 2025-05-13 | -18.01 |
| 2025-05-12 | -17.37 |
| 2025-05-09 | -22.25 |
| 2025-05-08 | -20.34 |
| 2025-05-07 | -19.70 |
| 2025-05-06 | -22.88 |
| 2025-05-02 | -24.58 |
| 2025-04-30 | -27.12 |
| 2025-04-29 | -26.91 |
| 2025-04-28 | -27.33 |
| 2025-04-25 | -25.64 |
| 2025-04-24 | -25.00 |
| 2025-04-23 | -23.73 |
| 2025-04-22 | -21.61 |
| 2025-04-17 | -28.81 |
| 2025-04-16 | -29.24 |
| 2025-04-15 | -26.69 |
| 2025-04-14 | -25.64 |
| 2025-04-11 | -27.12 |
| 2025-04-10 | -27.12 |
| 2025-04-09 | -27.75 |
| 2025-04-08 | -29.03 |
| 2025-04-07 | -32.63 |
| 2025-04-03 | -18.86 |
| 2025-04-02 | -19.49 |
| 2025-04-01 | -19.28 |
| 2025-03-31 | -19.28 |
| 2025-03-28 | -16.74 |
| 2025-03-27 | -14.19 |
| 2025-03-26 | -8.47 |
| 2025-03-25 | -1.91 |
| 2025-03-24 | -3.18 |
| 2025-03-21 | -1.69 |
| 2025-03-20 | 5.51 |
| 2025-03-19 | -19.49 |
| 2025-03-18 | -19.28 |
| 2025-03-17 | -20.55 |
| 2025-03-14 | -21.19 |
| 2025-03-13 | -23.09 |
| 2025-03-12 | -23.31 |
| 2025-03-11 | -22.88 |
| 2025-03-10 | -23.52 |
| 2025-03-07 | -23.94 |
| 2025-03-06 | -23.31 |
| 2025-03-05 | -24.15 |
| 2025-03-04 | -25.42 |
| 2025-03-03 | -24.58 |
| 2025-02-28 | -25.42 |
| 2025-02-27 | -22.88 |
| 2025-02-26 | -21.82 |
| 2025-02-25 | -23.52 |
| 2025-02-24 | -24.36 |
| 2025-02-21 | -24.36 |
| 2025-02-20 | -23.73 |
| 2025-02-19 | -23.94 |
| 2025-02-18 | -24.36 |
| 2025-02-17 | -23.31 |
| 2025-02-14 | -23.73 |
| 2025-02-13 | -24.15 |
| 2025-02-12 | -22.88 |
| 2025-02-11 | -22.88 |
| 2025-02-10 | -20.76 |
| 2025-02-07 | -19.70 |
| 2025-02-06 | -21.40 |
| 2025-02-05 | -21.61 |
| 2025-02-04 | -18.86 |
| 2025-02-03 | -20.97 |
| 2025-01-28 | -20.55 |
| 2025-01-27 | -22.03 |
| 2025-01-24 | -23.09 |
| 2025-01-23 | -23.31 |
| 2025-01-22 | -23.31 |
| 2025-01-21 | -22.46 |
| 2025-01-20 | -21.82 |
| 2025-01-17 | -22.03 |
| 2025-01-16 | -21.82 |
| 2025-01-15 | -21.61 |
| 2025-01-14 | -22.25 |
| 2025-01-13 | -22.67 |
| 2025-01-10 | -22.67 |
| 2025-01-09 | -21.19 |
| 2025-01-08 | -20.76 |
| 2025-01-07 | -20.76 |
| 2025-01-06 | -20.55 |
| 2025-01-03 | -19.92 |
| 2025-01-02 | -20.13 |
| 2024-12-31 | -18.86 |
| 2024-12-30 | -20.13 |
| 2024-12-27 | -20.13 |
| 2024-12-24 | -21.40 |
| 2024-12-23 | -21.61 |
| 2024-12-20 | -20.34 |
| 2024-12-19 | -19.49 |
| 2024-12-18 | -19.92 |
| 2024-12-17 | -18.01 |
| 2024-12-16 | -17.58 |
| 2024-12-13 | -15.89 |
| 2024-12-12 | -14.19 |
| 2024-12-11 | -14.62 |
| 2024-12-10 | -15.04 |
| 2024-12-09 | -13.35 |
| 2024-12-06 | -15.04 |
| 2024-12-05 | -16.10 |
| 2024-12-04 | -15.68 |
| 2024-12-03 | -14.62 |
| 2024-12-02 | -14.19 |
| 2024-11-29 | -14.62 |
| 2024-11-28 | -16.31 |
| 2024-11-27 | -16.74 |
| 2024-11-26 | -17.37 |
| 2024-11-25 | -15.47 |
| 2024-11-22 | -15.04 |
| 2024-11-21 | -12.29 |
| 2024-11-20 | -11.86 |
| 2024-11-19 | -11.65 |
| 2024-11-18 | -11.44 |
| 2024-11-15 | -11.65 |
| 2024-11-14 | -11.23 |
| 2024-11-13 | -9.11 |
| 2024-11-12 | -10.38 |
| 2024-11-11 | -6.78 |
| 2024-11-08 | -8.05 |
| 2024-11-07 | -6.36 |
| 2024-11-06 | -8.05 |
| 2024-11-05 | -5.72 |
| 2024-11-04 | -7.63 |
| 2024-11-01 | -8.05 |
| 2024-10-31 | -7.20 |
| 2024-10-30 | -6.78 |
| 2024-10-29 | -6.36 |
| 2024-10-28 | -3.18 |
| 2024-10-25 | -1.91 |
| 2024-10-24 | -8.05 |
| 2024-10-23 | -2.33 |
| 2024-10-22 | -8.26 |
| 2024-10-21 | -10.17 |
| 2024-10-18 | -10.17 |
| 2024-10-17 | -13.98 |
| 2024-10-16 | -11.44 |
| 2024-10-15 | -12.71 |
| 2024-10-14 | -7.63 |
| 2024-10-10 | -2.97 |
| 2024-10-09 | -4.45 |
| 2024-10-08 | 10.81 |
| 2024-10-07 | 27.12 |
| 2024-10-04 | 1.27 |
| 2024-10-03 | -4.24 |
| 2024-10-02 | -1.06 |
| 2024-09-30 | -3.81 |
| 2024-09-27 | -12.08 |
| 2024-09-26 | -15.68 |
| 2024-09-25 | -18.01 |
| 2024-09-24 | -18.86 |
| 2024-09-23 | -20.55 |
| 2024-09-20 | -20.34 |
| 2024-09-19 | -20.13 |
| 2024-09-17 | -14.19 |
| 2024-09-16 | -14.83 |
| 2024-09-13 | -22.67 |
| 2024-09-12 | -21.61 |
| 2024-09-11 | -20.55 |
| 2024-09-10 | -19.70 |
| 2024-09-09 | -16.10 |
| 2024-09-05 | -15.25 |
| 2024-09-04 | -14.62 |
| 2024-09-03 | -11.02 |
| 2024-09-02 | -16.31 |
| 2024-08-30 | -16.31 |
| 2024-08-29 | -16.53 |
| 2024-08-28 | -17.80 |
| 2024-08-27 | -16.31 |
| 2024-08-26 | -16.10 |
| 2024-08-23 | -16.31 |
| 2024-08-22 | -15.89 |
| 2024-08-21 | -14.83 |
| 2024-08-20 | -14.62 |
| 2024-08-19 | -13.56 |
| 2024-08-16 | -12.71 |
| 2024-08-15 | -12.92 |
| 2024-08-14 | -12.71 |
| 2024-08-13 | -12.71 |
| 2024-08-12 | -12.29 |
| 2024-08-09 | -11.44 |
| 2024-08-08 | -11.65 |
| 2024-08-07 | -12.08 |
| 2024-08-06 | -11.65 |
| 2024-08-05 | -11.86 |
| 2024-08-02 | -11.65 |
| 2024-08-01 | -12.29 |
| 2024-07-31 | -11.44 |
| 2024-07-30 | -13.56 |
| 2024-07-29 | -13.35 |
| 2024-07-26 | -13.14 |
| 2024-07-25 | -13.35 |
| 2024-07-24 | -14.19 |
| 2024-07-23 | -14.19 |
| 2024-07-22 | -13.35 |
| 2024-07-19 | -12.71 |
| 2024-07-18 | -12.29 |
| 2024-07-17 | -12.29 |
| 2024-07-16 | -13.56 |
| 2024-07-15 | -13.14 |
| 2024-07-12 | -9.75 |
| 2024-07-11 | -9.96 |
| 2024-07-10 | -11.86 |
| 2024-07-09 | -9.32 |
| 2024-07-08 | -12.50 |
| 2024-07-05 | -10.81 |
| 2024-07-04 | -10.59 |
| 2024-07-03 | -8.90 |
| 2024-07-02 | -9.53 |
| 2024-06-28 | -8.05 |
| 2024-06-27 | -9.53 |
| 2024-06-26 | -8.26 |
| 2024-06-25 | -8.90 |
| 2024-06-24 | -9.11 |
| 2024-06-21 | -5.72 |
| 2024-06-20 | -6.14 |
| 2024-06-19 | -3.60 |
| 2024-06-18 | -3.81 |
| 2024-06-17 | -4.03 |
| 2024-06-14 | -2.54 |
| 2024-06-13 | -3.18 |
| 2024-06-12 | -3.18 |
| 2024-06-11 | -1.91 |
| 2024-06-07 | 0.64 |
| 2024-06-06 | -1.27 |
| 2024-06-05 | 3.18 |
| 2024-06-04 | 4.45 |
| 2024-06-03 | 4.24 |
| 2024-05-31 | 5.93 |
| 2024-05-30 | 8.26 |
| 2024-05-29 | 9.75 |
| 2024-05-28 | 7.63 |
| 2024-05-27 | 7.63 |
| 2024-05-24 | 8.90 |
| 2024-05-23 | 10.81 |
| 2024-05-22 | 12.50 |
| 2024-05-21 | 12.50 |
| 2024-05-20 | 14.19 |
| 2024-05-17 | 15.04 |
| 2024-05-16 | 9.53 |
| 2024-05-14 | 9.32 |
| 2024-05-13 | 10.17 |
| 2024-05-10 | 9.32 |
| 2024-05-09 | 9.11 |
| 2024-05-08 | 8.26 |
| 2024-05-07 | 12.29 |
| 2024-05-06 | 11.86 |
| 2024-05-03 | 16.31 |
| 2024-05-02 | 17.80 |
| 2024-04-30 | 13.56 |
| 2024-04-29 | 22.88 |
| 2024-04-26 | 13.14 |
| 2024-04-25 | 12.29 |
| 2024-04-24 | 12.71 |
| 2024-04-23 | 11.86 |
| 2024-04-22 | 12.08 |
| 2024-04-19 | 10.38 |
| 2024-04-18 | 10.38 |
| 2024-04-17 | 9.53 |
| 2024-04-16 | 9.11 |
| 2024-04-15 | 12.71 |
| 2024-04-12 | 15.47 |
| 2024-04-11 | 18.43 |
| 2024-04-10 | 18.43 |
| 2024-04-09 | 16.95 |
| 2024-04-08 | 16.74 |
| 2024-04-05 | 18.43 |
| 2024-04-03 | 17.80 |
| 2024-04-02 | 16.74 |
| 2024-03-28 | 17.16 |
| 2024-03-27 | 15.68 |
| 2024-03-26 | 14.19 |
| 2024-03-25 | 14.19 |
| 2024-03-22 | 14.41 |
| 2024-03-21 | 16.53 |
| 2024-03-20 | 18.43 |
| 2024-03-19 | 17.37 |
| 2024-03-18 | 16.95 |
| 2024-03-15 | 17.16 |
| 2024-03-14 | 19.28 |
| 2024-03-13 | 20.97 |
| 2024-03-12 | 21.40 |
| 2024-03-11 | 23.73 |
| 2024-03-08 | 18.64 |
| 2024-03-07 | 12.08 |
| 2024-03-06 | 12.29 |
| 2024-03-05 | 8.90 |
| 2024-03-04 | 13.14 |
| 2024-03-01 | 12.08 |
| 2024-02-29 | 12.08 |
| 2024-02-28 | 9.96 |
| 2024-02-27 | 8.90 |
| 2024-02-26 | 3.81 |
| 2024-02-23 | 2.54 |
| 2024-02-22 | 0.00 |
| 2024-02-21 | -2.54 |
| 2024-02-20 | -2.75 |
| 2024-02-19 | -2.97 |
| 2024-02-16 | -4.03 |
| 2024-02-15 | -8.90 |
| 2024-02-14 | -11.86 |
| 2024-02-09 | -6.14 |
| 2024-02-08 | -5.51 |
| 2024-02-07 | -10.38 |
| 2024-02-06 | -8.05 |
| 2024-02-05 | -13.56 |
| 2024-02-02 | -12.29 |
| 2024-02-01 | -13.35 |
| 2024-01-31 | -14.62 |
| 2024-01-30 | -12.71 |
| 2024-01-29 | -10.17 |
| 2024-01-26 | -8.26 |
| 2024-01-25 | -7.63 |
| 2024-01-24 | -12.08 |
| 2024-01-23 | -13.56 |
| 2024-01-22 | -14.19 |
| 2024-01-19 | -8.69 |
| 2024-01-18 | -4.24 |
| 2024-01-17 | -6.57 |
| 2024-01-16 | -2.54 |
| 2024-01-15 | -4.45 |
| 2024-01-12 | -4.24 |
| 2024-01-11 | -5.72 |
| 2024-01-10 | -5.30 |
| 2024-01-09 | -8.26 |
| 2024-01-08 | -10.81 |
| 2024-01-05 | -9.11 |
| 2024-01-04 | -7.63 |
| 2024-01-03 | -8.26 |
| 2024-01-02 | -13.35 |
| 2023-12-29 | -9.96 |
| 2023-12-28 | -15.25 |
| 2023-12-27 | -22.25 |
| 2023-12-22 | -22.67 |
| 2023-12-21 | -22.46 |
| 2023-12-20 | -23.94 |
| 2023-12-19 | -22.67 |
| 2023-12-18 | -21.40 |
| 2023-12-15 | -22.03 |
| 2023-12-14 | -20.55 |
| 2023-12-13 | -20.55 |
| 2023-12-12 | -17.37 |
| 2023-12-11 | -17.16 |
| 2023-12-08 | -15.25 |
| 2023-12-07 | -13.56 |
| 2023-12-06 | -9.75 |
| 2023-12-05 | -11.86 |
| 2023-12-04 | -13.56 |
| 2023-12-01 | -13.98 |
| 2023-11-30 | -9.53 |
| 2023-11-29 | -16.10 |
| 2023-11-28 | -14.41 |
| 2023-11-27 | -12.50 |
| 2023-11-24 | -11.44 |
| 2023-11-23 | -11.44 |
| 2023-11-22 | -12.71 |
| 2023-11-21 | -10.59 |
| 2023-11-20 | -11.23 |
| 2023-11-17 | -12.08 |
| 2023-11-16 | -11.86 |
| 2023-11-15 | -11.02 |
| 2023-11-14 | -15.89 |
| 2023-11-13 | -16.53 |
| 2023-11-10 | -16.31 |
| 2023-11-09 | -16.31 |
| 2023-11-08 | -15.47 |
| 2023-11-07 | -17.58 |
| 2023-11-06 | -14.83 |
| 2023-11-03 | -17.37 |
| 2023-11-02 | -20.34 |
| 2023-11-01 | -17.37 |
| 2023-10-31 | -16.95 |
| 2023-10-30 | -13.14 |
| 2023-10-27 | -12.71 |
| 2023-10-26 | -16.10 |
| 2023-10-25 | -14.41 |
| 2023-10-24 | -12.50 |
| 2023-10-20 | -13.14 |
| 2023-10-19 | -12.08 |
| 2023-10-18 | -11.65 |
| 2023-10-17 | -8.05 |
| 2023-10-16 | -6.99 |
| 2023-10-13 | -2.54 |
| 2023-10-12 | -1.06 |
| 2023-10-11 | 0.21 |
| 2023-10-10 | -4.45 |
| 2023-10-09 | -1.48 |
| 2023-10-06 | -3.81 |
| 2023-10-05 | -6.57 |
| 2023-10-04 | -8.69 |
| 2023-10-03 | -1.06 |
| 2023-09-29 | 7.63 |
| 2023-09-28 | 4.66 |
| 2023-09-27 | -1.69 |
| 2023-09-26 | -4.03 |
| 2023-09-25 | -0.85 |
| 2023-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy