Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01388 | 2006-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1388 % |
|---|---|
| 2026-01-27 | -83.00 |
| 2026-01-26 | -83.00 |
| 2026-01-23 | -83.00 |
| 2026-01-22 | -83.00 |
| 2026-01-21 | -83.00 |
| 2026-01-20 | -83.00 |
| 2026-01-19 | -83.00 |
| 2026-01-16 | -83.00 |
| 2026-01-15 | -83.00 |
| 2026-01-14 | -83.00 |
| 2026-01-13 | -83.00 |
| 2026-01-12 | -83.00 |
| 2026-01-09 | -83.00 |
| 2026-01-08 | -83.00 |
| 2026-01-07 | -83.00 |
| 2026-01-06 | -83.00 |
| 2026-01-05 | -83.00 |
| 2026-01-02 | -82.52 |
| 2025-12-31 | -82.52 |
| 2025-12-30 | -82.76 |
| 2025-12-29 | -82.52 |
| 2025-12-24 | -82.05 |
| 2025-12-23 | -82.05 |
| 2025-12-22 | -82.05 |
| 2025-12-19 | -81.34 |
| 2025-12-18 | -81.34 |
| 2025-12-17 | -81.11 |
| 2025-12-16 | -81.82 |
| 2025-12-15 | -80.87 |
| 2025-12-12 | -80.87 |
| 2025-12-11 | -81.11 |
| 2025-12-10 | -81.11 |
| 2025-12-09 | -80.87 |
| 2025-12-08 | -80.87 |
| 2025-12-05 | -81.34 |
| 2025-12-04 | -81.58 |
| 2025-12-03 | -81.58 |
| 2025-12-02 | -81.34 |
| 2025-12-01 | -81.34 |
| 2025-11-28 | -81.82 |
| 2025-11-27 | -81.82 |
| 2025-11-26 | -81.82 |
| 2025-11-25 | -81.82 |
| 2025-11-24 | -82.05 |
| 2025-11-21 | -82.05 |
| 2025-11-20 | -82.05 |
| 2025-11-19 | -82.05 |
| 2025-11-18 | -82.05 |
| 2025-11-17 | -82.05 |
| 2025-11-14 | -82.05 |
| 2025-11-13 | -82.05 |
| 2025-11-12 | -81.58 |
| 2025-11-11 | -81.58 |
| 2025-11-10 | -81.82 |
| 2025-11-07 | -81.58 |
| 2025-11-06 | -81.58 |
| 2025-11-05 | -82.05 |
| 2025-11-04 | -82.05 |
| 2025-11-03 | -82.05 |
| 2025-10-31 | -82.05 |
| 2025-10-30 | -82.05 |
| 2025-10-28 | -82.05 |
| 2025-10-27 | -81.11 |
| 2025-10-24 | -82.05 |
| 2025-10-23 | -82.05 |
| 2025-10-22 | -82.05 |
| 2025-10-21 | -81.58 |
| 2025-10-20 | -81.58 |
| 2025-10-17 | -81.34 |
| 2025-10-16 | -81.34 |
| 2025-10-15 | -81.34 |
| 2025-10-14 | -81.34 |
| 2025-10-13 | -81.34 |
| 2025-10-10 | -80.16 |
| 2025-10-09 | -80.16 |
| 2025-10-08 | -80.16 |
| 2025-10-06 | -80.16 |
| 2025-10-03 | -81.58 |
| 2025-10-02 | -81.11 |
| 2025-09-30 | -81.11 |
| 2025-09-29 | -81.11 |
| 2025-09-26 | -81.34 |
| 2025-09-25 | -80.63 |
| 2025-09-24 | -80.16 |
| 2025-09-23 | -80.16 |
| 2025-09-22 | -80.16 |
| 2025-09-19 | -79.69 |
| 2025-09-18 | -79.69 |
| 2025-09-17 | -80.63 |
| 2025-09-16 | -79.22 |
| 2025-09-15 | -79.22 |
| 2025-09-12 | -79.22 |
| 2025-09-11 | -79.93 |
| 2025-09-10 | -79.93 |
| 2025-09-09 | -79.93 |
| 2025-09-08 | -79.93 |
| 2025-09-05 | -80.16 |
| 2025-09-04 | -80.40 |
| 2025-09-03 | -79.22 |
| 2025-09-02 | -78.98 |
| 2025-09-01 | -78.98 |
| 2025-08-29 | -78.98 |
| 2025-08-28 | -78.98 |
| 2025-08-27 | -78.98 |
| 2025-08-26 | -78.98 |
| 2025-08-25 | -80.40 |
| 2025-08-22 | -77.56 |
| 2025-08-21 | -78.98 |
| 2025-08-20 | -78.98 |
| 2025-08-19 | -78.75 |
| 2025-08-18 | -78.98 |
| 2025-08-15 | -79.45 |
| 2025-08-14 | -79.69 |
| 2025-08-13 | -78.51 |
| 2025-08-12 | -78.27 |
| 2025-08-11 | -78.04 |
| 2025-08-08 | -78.04 |
| 2025-08-07 | -78.04 |
| 2025-08-06 | -78.51 |
| 2025-08-05 | -78.51 |
| 2025-08-04 | -78.51 |
| 2025-08-01 | -78.51 |
| 2025-07-31 | -78.75 |
| 2025-07-30 | -78.75 |
| 2025-07-29 | -78.75 |
| 2025-07-28 | -78.75 |
| 2025-07-25 | -78.75 |
| 2025-07-24 | -78.75 |
| 2025-07-23 | -78.75 |
| 2025-07-22 | -79.69 |
| 2025-07-21 | -80.16 |
| 2025-07-18 | -80.16 |
| 2025-07-17 | -80.16 |
| 2025-07-16 | -80.40 |
| 2025-07-15 | -80.16 |
| 2025-07-14 | -80.16 |
| 2025-07-11 | -81.11 |
| 2025-07-10 | -80.63 |
| 2025-07-09 | -80.63 |
| 2025-07-08 | -80.16 |
| 2025-07-07 | -79.69 |
| 2025-07-04 | -79.69 |
| 2025-07-03 | -79.69 |
| 2025-07-02 | -79.45 |
| 2025-06-30 | -79.45 |
| 2025-06-27 | -79.45 |
| 2025-06-26 | -79.45 |
| 2025-06-25 | -80.16 |
| 2025-06-24 | -80.16 |
| 2025-06-23 | -80.16 |
| 2025-06-20 | -80.16 |
| 2025-06-19 | -80.16 |
| 2025-06-18 | -79.45 |
| 2025-06-17 | -79.45 |
| 2025-06-16 | -79.45 |
| 2025-06-13 | -79.45 |
| 2025-06-12 | -79.45 |
| 2025-06-11 | -79.45 |
| 2025-06-10 | -80.63 |
| 2025-06-09 | -80.63 |
| 2025-06-06 | -79.93 |
| 2025-06-05 | -79.93 |
| 2025-06-04 | -79.93 |
| 2025-06-03 | -79.69 |
| 2025-06-02 | -80.87 |
| 2025-05-30 | -80.63 |
| 2025-05-29 | -80.63 |
| 2025-05-28 | -80.63 |
| 2025-05-27 | -80.63 |
| 2025-05-26 | -80.40 |
| 2025-05-23 | -80.40 |
| 2025-05-22 | -79.93 |
| 2025-05-21 | -79.45 |
| 2025-05-20 | -79.93 |
| 2025-05-19 | -79.93 |
| 2025-05-16 | -79.45 |
| 2025-05-15 | -79.45 |
| 2025-05-14 | -79.69 |
| 2025-05-13 | -79.69 |
| 2025-05-12 | -79.45 |
| 2025-05-09 | -79.93 |
| 2025-05-08 | -79.93 |
| 2025-05-07 | -80.16 |
| 2025-05-06 | -80.16 |
| 2025-05-02 | -81.58 |
| 2025-04-30 | -81.34 |
| 2025-04-29 | -81.34 |
| 2025-04-28 | -80.63 |
| 2025-04-25 | -80.63 |
| 2025-04-24 | -80.63 |
| 2025-04-23 | -80.63 |
| 2025-04-22 | -80.63 |
| 2025-04-17 | -80.63 |
| 2025-04-16 | -81.11 |
| 2025-04-15 | -82.05 |
| 2025-04-14 | -82.05 |
| 2025-04-11 | -81.34 |
| 2025-04-10 | -81.11 |
| 2025-04-09 | -81.11 |
| 2025-04-08 | -81.11 |
| 2025-04-07 | -81.11 |
| 2025-04-03 | -80.16 |
| 2025-04-02 | -80.16 |
| 2025-04-01 | -80.16 |
| 2025-03-31 | -80.16 |
| 2025-03-28 | -79.69 |
| 2025-03-27 | -79.69 |
| 2025-03-26 | -78.27 |
| 2025-03-25 | -78.27 |
| 2025-03-24 | -78.27 |
| 2025-03-21 | -78.27 |
| 2025-03-20 | -78.27 |
| 2025-03-19 | -78.04 |
| 2025-03-18 | -78.04 |
| 2025-03-17 | -78.04 |
| 2025-03-14 | -77.33 |
| 2025-03-13 | -76.86 |
| 2025-03-12 | -76.86 |
| 2025-03-11 | -76.86 |
| 2025-03-10 | -76.86 |
| 2025-03-07 | -76.86 |
| 2025-03-06 | -76.86 |
| 2025-03-05 | -75.91 |
| 2025-03-04 | -75.91 |
| 2025-03-03 | -75.91 |
| 2025-02-28 | -75.91 |
| 2025-02-27 | -75.44 |
| 2025-02-26 | -76.86 |
| 2025-02-25 | -76.86 |
| 2025-02-24 | -77.33 |
| 2025-02-21 | -77.33 |
| 2025-02-20 | -77.09 |
| 2025-02-19 | -76.62 |
| 2025-02-18 | -75.91 |
| 2025-02-17 | -78.04 |
| 2025-02-14 | -78.75 |
| 2025-02-13 | -78.75 |
| 2025-02-12 | -80.40 |
| 2025-02-11 | -80.87 |
| 2025-02-10 | -80.87 |
| 2025-02-07 | -80.87 |
| 2025-02-06 | -81.34 |
| 2025-02-05 | -81.34 |
| 2025-02-04 | -81.34 |
| 2025-02-03 | -82.05 |
| 2025-01-28 | -82.29 |
| 2025-01-27 | -79.93 |
| 2025-01-24 | -82.52 |
| 2025-01-23 | -82.52 |
| 2025-01-22 | -82.52 |
| 2025-01-21 | -82.52 |
| 2025-01-20 | -82.52 |
| 2025-01-17 | -82.76 |
| 2025-01-16 | -83.00 |
| 2025-01-15 | -83.00 |
| 2025-01-14 | -83.00 |
| 2025-01-13 | -83.00 |
| 2025-01-10 | -83.00 |
| 2025-01-09 | -83.00 |
| 2025-01-08 | -83.00 |
| 2025-01-07 | -83.70 |
| 2025-01-06 | -83.70 |
| 2025-01-03 | -83.70 |
| 2025-01-02 | -83.47 |
| 2024-12-31 | -83.47 |
| 2024-12-30 | -83.47 |
| 2024-12-27 | -83.70 |
| 2024-12-24 | -83.94 |
| 2024-12-23 | -83.94 |
| 2024-12-20 | -83.94 |
| 2024-12-19 | -83.94 |
| 2024-12-18 | -83.94 |
| 2024-12-17 | -83.94 |
| 2024-12-16 | -83.94 |
| 2024-12-13 | -83.47 |
| 2024-12-12 | -83.47 |
| 2024-12-11 | -83.70 |
| 2024-12-10 | -83.70 |
| 2024-12-09 | -83.94 |
| 2024-12-06 | -83.94 |
| 2024-12-05 | -83.94 |
| 2024-12-04 | -83.94 |
| 2024-12-03 | -82.05 |
| 2024-12-02 | -82.05 |
| 2024-11-29 | -82.05 |
| 2024-11-28 | -82.05 |
| 2024-11-27 | -81.58 |
| 2024-11-26 | -81.58 |
| 2024-11-25 | -81.82 |
| 2024-11-22 | -81.58 |
| 2024-11-21 | -81.34 |
| 2024-11-20 | -81.58 |
| 2024-11-19 | -83.00 |
| 2024-11-18 | -81.58 |
| 2024-11-15 | -81.11 |
| 2024-11-14 | -83.23 |
| 2024-11-13 | -83.23 |
| 2024-11-12 | -81.11 |
| 2024-11-11 | -83.47 |
| 2024-11-08 | -81.11 |
| 2024-11-07 | -81.11 |
| 2024-11-06 | -81.11 |
| 2024-11-05 | -81.11 |
| 2024-11-04 | -81.82 |
| 2024-11-01 | -81.82 |
| 2024-10-31 | -81.82 |
| 2024-10-30 | -81.82 |
| 2024-10-29 | -81.58 |
| 2024-10-28 | -81.58 |
| 2024-10-25 | -81.58 |
| 2024-10-24 | -83.47 |
| 2024-10-23 | -83.47 |
| 2024-10-22 | -83.47 |
| 2024-10-21 | -83.47 |
| 2024-10-18 | -83.47 |
| 2024-10-17 | -83.94 |
| 2024-10-16 | -83.94 |
| 2024-10-15 | -83.70 |
| 2024-10-14 | -84.18 |
| 2024-10-10 | -83.70 |
| 2024-10-09 | -84.18 |
| 2024-10-08 | -84.18 |
| 2024-10-07 | -83.47 |
| 2024-10-04 | -84.89 |
| 2024-10-03 | -83.70 |
| 2024-10-02 | -83.70 |
| 2024-09-30 | -85.36 |
| 2024-09-27 | -85.83 |
| 2024-09-26 | -85.83 |
| 2024-09-25 | -86.07 |
| 2024-09-24 | -86.07 |
| 2024-09-23 | -86.07 |
| 2024-09-20 | -86.07 |
| 2024-09-19 | -86.07 |
| 2024-09-17 | -86.77 |
| 2024-09-16 | -86.77 |
| 2024-09-13 | -86.77 |
| 2024-09-12 | -87.01 |
| 2024-09-11 | -86.77 |
| 2024-09-10 | -86.77 |
| 2024-09-09 | -86.77 |
| 2024-09-05 | -86.77 |
| 2024-09-04 | -86.77 |
| 2024-09-03 | -86.77 |
| 2024-09-02 | -86.07 |
| 2024-08-30 | -86.07 |
| 2024-08-29 | -86.07 |
| 2024-08-28 | -86.07 |
| 2024-08-27 | -86.07 |
| 2024-08-26 | -86.54 |
| 2024-08-23 | -86.54 |
| 2024-08-22 | -86.54 |
| 2024-08-21 | -86.54 |
| 2024-08-20 | -86.54 |
| 2024-08-19 | -86.54 |
| 2024-08-16 | -86.54 |
| 2024-08-15 | -86.54 |
| 2024-08-14 | -86.54 |
| 2024-08-13 | -86.54 |
| 2024-08-12 | -86.30 |
| 2024-08-09 | -86.07 |
| 2024-08-08 | -86.54 |
| 2024-08-07 | -86.30 |
| 2024-08-06 | -86.07 |
| 2024-08-05 | -86.07 |
| 2024-08-02 | -86.07 |
| 2024-08-01 | -86.07 |
| 2024-07-31 | -85.59 |
| 2024-07-30 | -85.59 |
| 2024-07-29 | -85.36 |
| 2024-07-26 | -85.83 |
| 2024-07-25 | -85.83 |
| 2024-07-24 | -84.18 |
| 2024-07-23 | -84.18 |
| 2024-07-22 | -83.94 |
| 2024-07-19 | -83.94 |
| 2024-07-18 | -83.94 |
| 2024-07-17 | -83.23 |
| 2024-07-16 | -83.23 |
| 2024-07-15 | -83.23 |
| 2024-07-12 | -83.23 |
| 2024-07-11 | -83.23 |
| 2024-07-10 | -83.47 |
| 2024-07-09 | -83.47 |
| 2024-07-08 | -83.47 |
| 2024-07-05 | -84.89 |
| 2024-07-04 | -84.89 |
| 2024-07-03 | -84.89 |
| 2024-07-02 | -84.89 |
| 2024-06-28 | -84.18 |
| 2024-06-27 | -84.18 |
| 2024-06-26 | -84.18 |
| 2024-06-25 | -84.41 |
| 2024-06-24 | -84.41 |
| 2024-06-21 | -84.41 |
| 2024-06-20 | -83.94 |
| 2024-06-19 | -83.94 |
| 2024-06-18 | -83.94 |
| 2024-06-17 | -83.94 |
| 2024-06-14 | -83.94 |
| 2024-06-13 | -83.23 |
| 2024-06-12 | -83.23 |
| 2024-06-11 | -83.94 |
| 2024-06-07 | -83.94 |
| 2024-06-06 | -83.94 |
| 2024-06-05 | -83.94 |
| 2024-06-04 | -84.18 |
| 2024-06-03 | -83.94 |
| 2024-05-31 | -83.94 |
| 2024-05-30 | -83.47 |
| 2024-05-29 | -83.23 |
| 2024-05-28 | -83.23 |
| 2024-05-27 | -83.23 |
| 2024-05-24 | -83.23 |
| 2024-05-23 | -83.00 |
| 2024-05-22 | -82.76 |
| 2024-05-21 | -82.52 |
| 2024-05-20 | -82.52 |
| 2024-05-17 | -82.52 |
| 2024-05-16 | -83.23 |
| 2024-05-14 | -83.23 |
| 2024-05-13 | -83.23 |
| 2024-05-10 | -82.76 |
| 2024-05-09 | -82.76 |
| 2024-05-08 | -83.00 |
| 2024-05-07 | -83.00 |
| 2024-05-06 | -83.47 |
| 2024-05-03 | -84.41 |
| 2024-05-02 | -83.47 |
| 2024-04-30 | -83.47 |
| 2024-04-29 | -83.47 |
| 2024-04-26 | -83.47 |
| 2024-04-25 | -83.70 |
| 2024-04-24 | -83.70 |
| 2024-04-23 | -83.70 |
| 2024-04-22 | -83.70 |
| 2024-04-19 | -83.70 |
| 2024-04-18 | -83.70 |
| 2024-04-17 | -83.70 |
| 2024-04-16 | -83.70 |
| 2024-04-15 | -83.47 |
| 2024-04-12 | -83.70 |
| 2024-04-11 | -83.23 |
| 2024-04-10 | -83.23 |
| 2024-04-09 | -83.70 |
| 2024-04-08 | -83.70 |
| 2024-04-05 | -84.41 |
| 2024-04-03 | -84.18 |
| 2024-04-02 | -84.18 |
| 2024-03-28 | -84.18 |
| 2024-03-27 | -83.94 |
| 2024-03-26 | -83.47 |
| 2024-03-25 | -83.47 |
| 2024-03-22 | -83.47 |
| 2024-03-21 | -82.76 |
| 2024-03-20 | -82.76 |
| 2024-03-19 | -82.76 |
| 2024-03-18 | -82.76 |
| 2024-03-15 | -82.76 |
| 2024-03-14 | -82.29 |
| 2024-03-13 | -82.52 |
| 2024-03-12 | -82.52 |
| 2024-03-11 | -82.52 |
| 2024-03-08 | -82.76 |
| 2024-03-07 | -82.76 |
| 2024-03-06 | -82.76 |
| 2024-03-05 | -82.76 |
| 2024-03-04 | -82.76 |
| 2024-03-01 | -82.76 |
| 2024-02-29 | -82.76 |
| 2024-02-28 | -83.00 |
| 2024-02-27 | -82.29 |
| 2024-02-26 | -82.29 |
| 2024-02-23 | -82.29 |
| 2024-02-22 | -81.58 |
| 2024-02-21 | -81.58 |
| 2024-02-20 | -81.58 |
| 2024-02-19 | -81.58 |
| 2024-02-16 | -81.58 |
| 2024-02-15 | -81.58 |
| 2024-02-14 | -81.82 |
| 2024-02-09 | -81.82 |
| 2024-02-08 | -81.82 |
| 2024-02-07 | -81.82 |
| 2024-02-06 | -81.82 |
| 2024-02-05 | -81.82 |
| 2024-02-02 | -80.40 |
| 2024-02-01 | -80.40 |
| 2024-01-31 | -80.40 |
| 2024-01-30 | -80.40 |
| 2024-01-29 | -78.98 |
| 2024-01-26 | -78.98 |
| 2024-01-25 | -78.98 |
| 2024-01-24 | -78.98 |
| 2024-01-23 | -80.16 |
| 2024-01-22 | -80.16 |
| 2024-01-19 | -80.16 |
| 2024-01-18 | -80.16 |
| 2024-01-17 | -80.16 |
| 2024-01-16 | -79.69 |
| 2024-01-15 | -79.69 |
| 2024-01-12 | -79.69 |
| 2024-01-11 | -79.69 |
| 2024-01-10 | -79.69 |
| 2024-01-09 | -79.69 |
| 2024-01-08 | -79.69 |
| 2024-01-05 | -79.69 |
| 2024-01-04 | -79.69 |
| 2024-01-03 | -79.22 |
| 2024-01-02 | -79.22 |
| 2023-12-29 | -79.69 |
| 2023-12-28 | -79.69 |
| 2023-12-27 | -79.69 |
| 2023-12-22 | -79.45 |
| 2023-12-21 | -79.45 |
| 2023-12-20 | -79.45 |
| 2023-12-19 | -79.45 |
| 2023-12-18 | -78.98 |
| 2023-12-15 | -78.98 |
| 2023-12-14 | -78.98 |
| 2023-12-13 | -78.98 |
| 2023-12-12 | -78.98 |
| 2023-12-11 | -78.98 |
| 2023-12-08 | -78.98 |
| 2023-12-07 | -78.98 |
| 2023-12-06 | -78.98 |
| 2023-12-05 | -78.98 |
| 2023-12-04 | -78.98 |
| 2023-12-01 | -78.98 |
| 2023-11-30 | -78.98 |
| 2023-11-29 | -78.75 |
| 2023-11-28 | -78.75 |
| 2023-11-27 | -78.98 |
| 2023-11-24 | -78.75 |
| 2023-11-23 | -78.75 |
| 2023-11-22 | -78.98 |
| 2023-11-21 | -78.98 |
| 2023-11-20 | -78.98 |
| 2023-11-17 | -78.98 |
| 2023-11-16 | -78.98 |
| 2023-11-15 | -78.98 |
| 2023-11-14 | -78.98 |
| 2023-11-13 | -78.98 |
| 2023-11-10 | -78.98 |
| 2023-11-09 | -78.98 |
| 2023-11-08 | -78.98 |
| 2023-11-07 | -78.98 |
| 2023-11-06 | -78.98 |
| 2023-11-03 | -78.98 |
| 2023-11-02 | -77.56 |
| 2023-11-01 | -77.56 |
| 2023-10-31 | -79.69 |
| 2023-10-30 | -78.75 |
| 2023-10-27 | -78.75 |
| 2023-10-26 | -79.45 |
| 2023-10-25 | -79.45 |
| 2023-10-24 | -79.45 |
| 2023-10-20 | -79.45 |
| 2023-10-19 | -78.51 |
| 2023-10-18 | -78.51 |
| 2023-10-17 | -78.51 |
| 2023-10-16 | -78.51 |
| 2023-10-13 | -78.04 |
| 2023-10-12 | -78.04 |
| 2023-10-11 | -78.04 |
| 2023-10-10 | -78.04 |
| 2023-10-09 | -77.80 |
| 2023-10-06 | -77.80 |
| 2023-10-05 | -77.80 |
| 2023-10-04 | -77.80 |
| 2023-10-03 | -77.80 |
| 2023-09-29 | -77.56 |
| 2023-09-28 | -78.04 |
| 2023-09-27 | -78.04 |
| 2023-09-26 | -78.04 |
| 2023-09-25 | -77.33 |
| 2023-09-22 | -77.33 |
| 2023-09-21 | -77.33 |
| 2023-09-20 | -77.09 |
| 2023-09-19 | -77.09 |
| 2023-09-18 | -76.86 |
| 2023-09-15 | -76.86 |
| 2023-09-14 | -76.86 |
| 2023-09-13 | -76.86 |
| 2023-09-12 | -76.86 |
| 2023-09-11 | -76.86 |
| 2023-09-07 | -76.86 |
| 2023-09-06 | -76.86 |
| 2023-09-05 | -76.86 |
| 2023-09-04 | -76.86 |
| 2023-08-31 | -76.86 |
| 2023-08-30 | -76.86 |
| 2023-08-29 | -76.62 |
| 2023-08-28 | -76.62 |
| 2023-08-25 | -77.33 |
| 2023-08-24 | -76.62 |
| 2023-08-23 | -77.33 |
| 2023-08-22 | -74.97 |
| 2023-08-21 | -76.62 |
| 2023-08-18 | -76.86 |
| 2023-08-17 | -76.86 |
| 2023-08-16 | -76.86 |
| 2023-08-15 | -76.86 |
| 2023-08-14 | -77.09 |
| 2023-08-11 | -75.91 |
| 2023-08-10 | -75.91 |
| 2023-08-09 | -76.62 |
| 2023-08-08 | -76.62 |
| 2023-08-07 | -77.09 |
| 2023-08-04 | -77.80 |
| 2023-08-03 | -77.80 |
| 2023-08-02 | -77.33 |
| 2023-08-01 | -77.33 |
| 2023-07-31 | -77.09 |
| 2023-07-28 | -78.04 |
| 2023-07-27 | -78.04 |
| 2023-07-26 | -77.80 |
| 2023-07-25 | -77.80 |
| 2023-07-24 | -77.80 |
| 2023-07-21 | -77.56 |
| 2023-07-20 | -77.56 |
| 2023-07-19 | -77.56 |
| 2023-07-18 | -77.56 |
| 2023-07-14 | -77.56 |
| 2023-07-13 | -76.86 |
| 2023-07-12 | -77.56 |
| 2023-07-11 | -77.56 |
| 2023-07-10 | -77.80 |
| 2023-07-07 | -77.33 |
| 2023-07-06 | -77.09 |
| 2023-07-05 | -75.44 |
| 2023-07-04 | -75.44 |
| 2023-07-03 | -75.91 |
| 2023-06-30 | -76.38 |
| 2023-06-29 | -76.38 |
| 2023-06-28 | -74.49 |
| 2023-06-27 | -74.49 |
| 2023-06-26 | -74.49 |
| 2023-06-23 | -74.49 |
| 2023-06-21 | -74.49 |
| 2023-06-20 | -74.49 |
| 2023-06-19 | -74.49 |
| 2023-06-16 | -74.49 |
| 2023-06-15 | -74.49 |
| 2023-06-14 | -74.97 |
| 2023-06-13 | -74.97 |
| 2023-06-12 | -74.97 |
| 2023-06-09 | -75.44 |
| 2023-06-08 | -75.44 |
| 2023-06-07 | -75.44 |
| 2023-06-06 | -75.91 |
| 2023-06-05 | -75.44 |
| 2023-06-02 | -74.49 |
| 2023-06-01 | -75.91 |
| 2023-05-31 | -76.38 |
| 2023-05-30 | -76.38 |
| 2023-05-29 | -76.38 |
| 2023-05-25 | -76.38 |
| 2023-05-24 | -75.44 |
| 2023-05-23 | -74.49 |
| 2023-05-22 | -74.49 |
| 2023-05-19 | -74.49 |
| 2023-05-18 | -74.02 |
| 2023-05-17 | -74.02 |
| 2023-05-16 | -72.61 |
| 2023-05-15 | -73.08 |
| 2023-05-12 | -73.08 |
| 2023-05-11 | -73.08 |
| 2023-05-10 | -73.08 |
| 2023-05-09 | -73.08 |
| 2023-05-08 | -73.08 |
| 2023-05-05 | -73.08 |
| 2023-05-04 | -73.08 |
| 2023-05-03 | -72.61 |
| 2023-05-02 | -72.61 |
| 2023-04-28 | -72.13 |
| 2023-04-27 | -71.66 |
| 2023-04-26 | -72.13 |
| 2023-04-25 | -72.61 |
| 2023-04-24 | -72.13 |
| 2023-04-21 | -72.13 |
| 2023-04-20 | -72.13 |
| 2023-04-19 | -71.66 |
| 2023-04-18 | -71.66 |
| 2023-04-17 | -71.66 |
| 2023-04-14 | -71.66 |
| 2023-04-13 | -71.66 |
| 2023-04-12 | -71.66 |
| 2023-04-11 | -72.13 |
| 2023-04-06 | -72.13 |
| 2023-04-04 | -72.13 |
| 2023-04-03 | -72.13 |
| 2023-03-31 | -72.61 |
| 2023-03-30 | -71.19 |
| 2023-03-29 | -71.19 |
| 2023-03-28 | -71.19 |
| 2023-03-27 | -71.19 |
| 2023-03-24 | -71.19 |
| 2023-03-23 | -71.19 |
| 2023-03-22 | -70.72 |
| 2023-03-21 | -70.72 |
| 2023-03-20 | -70.72 |
| 2023-03-17 | -70.72 |
| 2023-03-16 | -70.72 |
| 2023-03-15 | -70.72 |
| 2023-03-14 | -71.19 |
| 2023-03-13 | -71.19 |
| 2023-03-10 | -71.19 |
| 2023-03-09 | -69.77 |
| 2023-03-08 | -69.77 |
| 2023-03-07 | -70.24 |
| 2023-03-06 | -70.24 |
| 2023-03-03 | -70.24 |
| 2023-03-02 | -70.24 |
| 2023-03-01 | -70.24 |
| 2023-02-28 | -70.24 |
| 2023-02-27 | -70.24 |
| 2023-02-24 | -70.24 |
| 2023-02-23 | -70.24 |
| 2023-02-22 | -70.24 |
| 2023-02-21 | -70.24 |
| 2023-02-20 | -70.72 |
| 2023-02-17 | -71.19 |
| 2023-02-16 | -70.72 |
| 2023-02-15 | -71.19 |
| 2023-02-14 | -70.72 |
| 2023-02-13 | -70.72 |
| 2023-02-10 | -70.24 |
| 2023-02-09 | -70.24 |
| 2023-02-08 | -70.24 |
| 2023-02-07 | -70.72 |
| 2023-02-06 | -70.72 |
| 2023-02-03 | -70.72 |
| 2023-02-02 | -70.24 |
| 2023-02-01 | -70.24 |
| 2023-01-31 | -70.24 |
| 2023-01-30 | -70.72 |
| 2023-01-27 | -70.72 |
| 2023-01-26 | -70.24 |
| 2023-01-20 | -71.19 |
| 2023-01-19 | -71.19 |
| 2023-01-18 | -71.19 |
| 2023-01-17 | -71.19 |
| 2023-01-16 | -70.72 |
| 2023-01-13 | -71.19 |
| 2023-01-12 | -71.19 |
| 2023-01-11 | -70.72 |
| 2023-01-10 | -70.72 |
| 2023-01-09 | -70.72 |
| 2023-01-06 | -70.72 |
| 2023-01-05 | -71.66 |
| 2023-01-04 | -71.19 |
| 2023-01-03 | -72.13 |
| 2022-12-30 | -71.66 |
| 2022-12-29 | -71.66 |
| 2022-12-28 | -71.66 |
| 2022-12-23 | -70.24 |
| 2022-12-22 | -70.24 |
| 2022-12-21 | -69.77 |
| 2022-12-20 | -69.77 |
| 2022-12-19 | -69.30 |
| 2022-12-16 | -69.30 |
| 2022-12-15 | -69.30 |
| 2022-12-14 | -68.35 |
| 2022-12-13 | -68.83 |
| 2022-12-12 | -68.83 |
| 2022-12-09 | -67.88 |
| 2022-12-08 | -70.24 |
| 2022-12-07 | -74.97 |
| 2022-12-06 | -74.02 |
| 2022-12-05 | -74.97 |
| 2022-12-02 | -76.62 |
| 2022-12-01 | -76.62 |
| 2022-11-30 | -76.38 |
| 2022-11-29 | -76.38 |
| 2022-11-28 | -76.38 |
| 2022-11-25 | -76.62 |
| 2022-11-24 | -76.38 |
| 2022-11-23 | -76.38 |
| 2022-11-22 | -76.38 |
| 2022-11-21 | -76.38 |
| 2022-11-18 | -76.38 |
| 2022-11-17 | -76.38 |
| 2022-11-16 | -75.91 |
| 2022-11-15 | -75.44 |
| 2022-11-14 | -75.44 |
| 2022-11-11 | -76.38 |
| 2022-11-10 | -76.38 |
| 2022-11-09 | -76.38 |
| 2022-11-08 | -76.38 |
| 2022-11-07 | -76.38 |
| 2022-11-04 | -76.38 |
| 2022-11-03 | -76.38 |
| 2022-11-02 | -76.38 |
| 2022-11-01 | -76.38 |
| 2022-10-31 | -76.38 |
| 2022-10-28 | -76.38 |
| 2022-10-27 | -76.38 |
| 2022-10-26 | -76.38 |
| 2022-10-25 | -76.38 |
| 2022-10-24 | -76.38 |
| 2022-10-21 | -75.44 |
| 2022-10-20 | -75.44 |
| 2022-10-19 | -75.44 |
| 2022-10-18 | -74.97 |
| 2022-10-17 | -74.97 |
| 2022-10-14 | -74.97 |
| 2022-10-13 | -75.44 |
| 2022-10-12 | -74.02 |
| 2022-10-11 | -73.55 |
| 2022-10-10 | -73.55 |
| 2022-10-07 | -69.30 |
| 2022-10-06 | -67.88 |
| 2022-10-05 | -67.88 |
| 2022-10-03 | -69.30 |
| 2022-09-30 | -69.30 |
| 2022-09-29 | -67.41 |
| 2022-09-28 | -67.41 |
| 2022-09-27 | -65.05 |
| 2022-09-26 | -65.05 |
| 2022-09-23 | -65.05 |
| 2022-09-22 | -65.52 |
| 2022-09-21 | -65.52 |
| 2022-09-20 | -65.52 |
| 2022-09-19 | -65.52 |
| 2022-09-16 | -65.52 |
| 2022-09-15 | -65.52 |
| 2022-09-14 | -65.52 |
| 2022-09-13 | -65.05 |
| 2022-09-09 | -65.05 |
| 2022-09-08 | -65.05 |
| 2022-09-07 | -65.05 |
| 2022-09-06 | -65.05 |
| 2022-09-05 | -65.05 |
| 2022-09-02 | -64.58 |
| 2022-09-01 | -65.05 |
| 2022-08-31 | -65.05 |
| 2022-08-30 | -65.52 |
| 2022-08-29 | -65.52 |
| 2022-08-26 | -65.52 |
| 2022-08-25 | -66.46 |
| 2022-08-24 | -66.46 |
| 2022-08-23 | -65.99 |
| 2022-08-22 | -65.99 |
| 2022-08-19 | -66.46 |
| 2022-08-18 | -66.46 |
| 2022-08-17 | -66.46 |
| 2022-08-16 | -66.46 |
| 2022-08-15 | -65.52 |
| 2022-08-12 | -65.99 |
| 2022-08-11 | -65.99 |
| 2022-08-10 | -65.99 |
| 2022-08-09 | -65.99 |
| 2022-08-08 | -65.99 |
| 2022-08-05 | -65.99 |
| 2022-08-04 | -65.99 |
| 2022-08-03 | -65.99 |
| 2022-08-02 | -65.99 |
| 2022-08-01 | -65.52 |
| 2022-07-29 | -65.52 |
| 2022-07-28 | -65.99 |
| 2022-07-27 | -65.99 |
| 2022-07-26 | -65.52 |
| 2022-07-25 | -65.99 |
| 2022-07-22 | -65.99 |
| 2022-07-21 | -65.99 |
| 2022-07-20 | -65.99 |
| 2022-07-19 | -65.99 |
| 2022-07-18 | -65.99 |
| 2022-07-15 | -66.46 |
| 2022-07-14 | -64.58 |
| 2022-07-13 | -64.58 |
| 2022-07-12 | -64.58 |
| 2022-07-11 | -64.58 |
| 2022-07-08 | -65.52 |
| 2022-07-07 | -65.52 |
| 2022-07-06 | -65.52 |
| 2022-07-05 | -65.52 |
| 2022-07-04 | -64.58 |
| 2022-06-30 | -64.58 |
| 2022-06-29 | -64.58 |
| 2022-06-28 | -64.10 |
| 2022-06-27 | -63.63 |
| 2022-06-24 | -64.10 |
| 2022-06-23 | -63.16 |
| 2022-06-22 | -63.16 |
| 2022-06-21 | -62.21 |
| 2022-06-20 | -62.21 |
| 2022-06-17 | -62.21 |
| 2022-06-16 | -62.21 |
| 2022-06-15 | -62.21 |
| 2022-06-14 | -62.21 |
| 2022-06-13 | -62.21 |
| 2022-06-10 | -61.27 |
| 2022-06-09 | -61.27 |
| 2022-06-08 | -61.27 |
| 2022-06-07 | -61.74 |
| 2022-06-06 | -61.74 |
| 2022-06-02 | -61.74 |
| 2022-06-01 | -62.21 |
| 2022-05-31 | -59.85 |
| 2022-05-30 | -59.85 |
| 2022-05-27 | -60.80 |
| 2022-05-26 | -60.80 |
| 2022-05-25 | -60.80 |
| 2022-05-24 | -60.80 |
| 2022-05-23 | -60.80 |
| 2022-05-20 | -60.80 |
| 2022-05-19 | -60.80 |
| 2022-05-18 | -61.74 |
| 2022-05-17 | -61.74 |
| 2022-05-16 | -61.74 |
| 2022-05-13 | -61.74 |
| 2022-05-12 | -60.32 |
| 2022-05-11 | -60.80 |
| 2022-05-10 | -60.80 |
| 2022-05-06 | -59.85 |
| 2022-05-05 | -59.85 |
| 2022-05-04 | -58.91 |
| 2022-05-03 | -58.44 |
| 2022-04-29 | -58.44 |
| 2022-04-28 | -58.44 |
| 2022-04-27 | -58.91 |
| 2022-04-26 | -58.91 |
| 2022-04-25 | -57.49 |
| 2022-04-22 | -57.49 |
| 2022-04-21 | -57.49 |
| 2022-04-20 | -57.49 |
| 2022-04-19 | -57.49 |
| 2022-04-14 | -57.49 |
| 2022-04-13 | -57.02 |
| 2022-04-12 | -57.49 |
| 2022-04-11 | -57.49 |
| 2022-04-08 | -56.55 |
| 2022-04-07 | -56.55 |
| 2022-04-06 | -56.55 |
| 2022-04-04 | -56.55 |
| 2022-04-01 | -56.55 |
| 2022-03-31 | -55.60 |
| 2022-03-30 | -55.60 |
| 2022-03-29 | -55.60 |
| 2022-03-28 | -55.60 |
| 2022-03-25 | -54.66 |
| 2022-03-24 | -54.66 |
| 2022-03-23 | -54.66 |
| 2022-03-22 | -54.66 |
| 2022-03-21 | -55.13 |
| 2022-03-18 | -55.13 |
| 2022-03-17 | -55.13 |
| 2022-03-16 | -57.96 |
| 2022-03-15 | -57.96 |
| 2022-03-14 | -54.66 |
| 2022-03-11 | -54.18 |
| 2022-03-10 | -54.18 |
| 2022-03-09 | -54.18 |
| 2022-03-08 | -54.18 |
| 2022-03-07 | -53.24 |
| 2022-03-04 | -52.77 |
| 2022-03-03 | -52.77 |
| 2022-03-02 | -52.77 |
| 2022-03-01 | -52.77 |
| 2022-02-28 | -52.30 |
| 2022-02-25 | -52.30 |
| 2022-02-24 | -52.30 |
| 2022-02-23 | -51.35 |
| 2022-02-22 | -50.88 |
| 2022-02-21 | -50.88 |
| 2022-02-18 | -50.88 |
| 2022-02-17 | -50.41 |
| 2022-02-16 | -50.41 |
| 2022-02-15 | -50.41 |
| 2022-02-14 | -50.41 |
| 2022-02-11 | -50.41 |
| 2022-02-10 | -50.41 |
| 2022-02-09 | -50.41 |
| 2022-02-08 | -50.88 |
| 2022-02-07 | -51.82 |
| 2022-02-04 | -50.88 |
| 2022-01-31 | -49.93 |
| 2022-01-28 | -49.93 |
| 2022-01-27 | -51.35 |
| 2022-01-26 | -51.35 |
| 2022-01-25 | -48.52 |
| 2022-01-24 | -48.52 |
| 2022-01-21 | -48.99 |
| 2022-01-20 | -51.82 |
| 2022-01-19 | -51.82 |
| 2022-01-18 | -52.30 |
| 2022-01-17 | -52.30 |
| 2022-01-14 | -50.41 |
| 2022-01-13 | -49.93 |
| 2022-01-12 | -49.93 |
| 2022-01-11 | -49.93 |
| 2022-01-10 | -49.93 |
| 2022-01-07 | -49.93 |
| 2022-01-06 | -50.41 |
| 2022-01-05 | -51.35 |
| 2022-01-04 | -50.88 |
| 2022-01-03 | -50.88 |
| 2021-12-31 | -50.88 |
| 2021-12-30 | -50.88 |
| 2021-12-29 | -50.88 |
| 2021-12-28 | -50.88 |
| 2021-12-24 | -50.88 |
| 2021-12-23 | -52.30 |
| 2021-12-22 | -52.77 |
| 2021-12-21 | -52.77 |
| 2021-12-20 | -51.82 |
| 2021-12-17 | -51.82 |
| 2021-12-16 | -51.82 |
| 2021-12-15 | -52.77 |
| 2021-12-14 | -52.77 |
| 2021-12-13 | -51.35 |
| 2021-12-10 | -51.35 |
| 2021-12-09 | -50.88 |
| 2021-12-08 | -51.82 |
| 2021-12-07 | -51.82 |
| 2021-12-06 | -51.82 |
| 2021-12-03 | -51.82 |
| 2021-12-02 | -51.82 |
| 2021-12-01 | -50.88 |
| 2021-11-30 | -51.82 |
| 2021-11-29 | -50.41 |
| 2021-11-26 | -50.41 |
| 2021-11-25 | -50.41 |
| 2021-11-24 | -50.41 |
| 2021-11-23 | -48.99 |
| 2021-11-22 | -49.93 |
| 2021-11-19 | -48.99 |
| 2021-11-18 | -49.93 |
| 2021-11-17 | -49.93 |
| 2021-11-16 | -49.93 |
| 2021-11-15 | -49.93 |
| 2021-11-12 | -51.35 |
| 2021-11-11 | -51.35 |
| 2021-11-10 | -51.35 |
| 2021-11-09 | -51.82 |
| 2021-11-08 | -50.41 |
| 2021-11-05 | -50.41 |
| 2021-11-04 | -50.41 |
| 2021-11-03 | -50.88 |
| 2021-11-02 | -50.88 |
| 2021-11-01 | -51.82 |
| 2021-10-29 | -51.35 |
| 2021-10-28 | -49.93 |
| 2021-10-27 | -49.93 |
| 2021-10-26 | -49.46 |
| 2021-10-25 | -49.93 |
| 2021-10-22 | -48.99 |
| 2021-10-21 | -50.41 |
| 2021-10-20 | -50.88 |
| 2021-10-19 | -50.88 |
| 2021-10-18 | -50.88 |
| 2021-10-15 | -50.88 |
| 2021-10-12 | -50.88 |
| 2021-10-11 | -50.41 |
| 2021-10-08 | -50.41 |
| 2021-10-07 | -50.41 |
| 2021-10-06 | -50.41 |
| 2021-10-05 | -50.88 |
| 2021-10-04 | -51.35 |
| 2021-09-30 | -50.88 |
| 2021-09-29 | -50.88 |
| 2021-09-28 | -51.82 |
| 2021-09-27 | -52.30 |
| 2021-09-24 | -51.35 |
| 2021-09-23 | -50.88 |
| 2021-09-21 | -50.88 |
| 2021-09-20 | -50.88 |
| 2021-09-17 | -50.41 |
| 2021-09-16 | -49.93 |
| 2021-09-15 | -49.46 |
| 2021-09-14 | -48.04 |
| 2021-09-13 | -48.04 |
| 2021-09-10 | -47.57 |
| 2021-09-09 | -47.57 |
| 2021-09-08 | -47.57 |
| 2021-09-07 | -48.04 |
| 2021-09-06 | -47.57 |
| 2021-09-03 | -47.57 |
| 2021-09-02 | -48.04 |
| 2021-09-01 | -47.57 |
| 2021-08-31 | -47.57 |
| 2021-08-30 | -47.57 |
| 2021-08-27 | -48.04 |
| 2021-08-26 | -48.96 |
| 2021-08-25 | -48.96 |
| 2021-08-24 | -49.43 |
| 2021-08-23 | -50.36 |
| 2021-08-20 | -51.28 |
| 2021-08-19 | -50.36 |
| 2021-08-18 | -48.04 |
| 2021-08-17 | -48.04 |
| 2021-08-16 | -47.57 |
| 2021-08-13 | -45.25 |
| 2021-08-12 | -45.25 |
| 2021-08-11 | -44.32 |
| 2021-08-10 | -44.32 |
| 2021-08-09 | -44.79 |
| 2021-08-06 | -44.79 |
| 2021-08-05 | -48.04 |
| 2021-08-04 | -47.11 |
| 2021-08-03 | -47.57 |
| 2021-08-02 | -47.57 |
| 2021-07-30 | -48.50 |
| 2021-07-29 | -47.57 |
| 2021-07-28 | -49.89 |
| 2021-07-27 | -48.96 |
| 2021-07-26 | -46.64 |
| 2021-07-23 | -40.61 |
| 2021-07-22 | -39.22 |
| 2021-07-21 | -39.22 |
| 2021-07-20 | -43.86 |
| 2021-07-19 | -41.54 |
| 2021-07-16 | -37.36 |
| 2021-07-15 | -36.90 |
| 2021-07-14 | -37.36 |
| 2021-07-13 | -36.90 |
| 2021-07-12 | -36.90 |
| 2021-07-09 | -38.76 |
| 2021-07-08 | -38.29 |
| 2021-07-07 | -35.97 |
| 2021-07-06 | -36.44 |
| 2021-07-05 | -37.83 |
| 2021-07-02 | -39.22 |
| 2021-06-30 | -39.68 |
| 2021-06-29 | -38.29 |
| 2021-06-28 | -36.90 |
| 2021-06-25 | -38.76 |
| 2021-06-24 | -39.22 |
| 2021-06-23 | -39.22 |
| 2021-06-22 | -38.76 |
| 2021-06-21 | -37.83 |
| 2021-06-18 | -38.76 |
| 2021-06-17 | -39.68 |
| 2021-06-16 | -39.22 |
| 2021-06-15 | -39.22 |
| 2021-06-11 | -38.29 |
| 2021-06-10 | -38.29 |
| 2021-06-09 | -39.22 |
| 2021-06-08 | -37.83 |
| 2021-06-07 | -39.22 |
| 2021-06-04 | -36.44 |
| 2021-06-03 | -35.51 |
| 2021-06-02 | -34.58 |
| 2021-06-01 | -34.58 |
| 2021-05-31 | -34.58 |
| 2021-05-28 | -34.58 |
| 2021-05-27 | -35.04 |
| 2021-05-26 | -35.97 |
| 2021-05-25 | -38.76 |
| 2021-05-24 | -38.76 |
| 2021-05-21 | -39.45 |
| 2021-05-20 | -39.45 |
| 2021-05-18 | -37.63 |
| 2021-05-17 | -37.63 |
| 2021-05-14 | -35.81 |
| 2021-05-13 | -35.81 |
| 2021-05-12 | -35.81 |
| 2021-05-11 | -35.81 |
| 2021-05-10 | -34.90 |
| 2021-05-07 | -32.62 |
| 2021-05-06 | -33.99 |
| 2021-05-05 | -33.08 |
| 2021-05-04 | -37.18 |
| 2021-05-03 | -39.00 |
| 2021-04-30 | -38.09 |
| 2021-04-29 | -36.27 |
| 2021-04-28 | -36.27 |
| 2021-04-27 | -41.73 |
| 2021-04-26 | -44.00 |
| 2021-04-23 | -47.65 |
| 2021-04-22 | -49.92 |
| 2021-04-21 | -49.92 |
| 2021-04-20 | -49.47 |
| 2021-04-19 | -50.83 |
| 2021-04-16 | -51.74 |
| 2021-04-15 | -52.20 |
| 2021-04-14 | -51.74 |
| 2021-04-13 | -51.29 |
| 2021-04-12 | -51.74 |
| 2021-04-09 | -51.74 |
| 2021-04-08 | -52.20 |
| 2021-04-07 | -52.20 |
| 2021-04-01 | -52.65 |
| 2021-03-31 | -53.11 |
| 2021-03-30 | -51.74 |
| 2021-03-29 | -51.74 |
| 2021-03-26 | -51.74 |
| 2021-03-25 | -52.65 |
| 2021-03-24 | -48.56 |
| 2021-03-23 | -48.10 |
| 2021-03-22 | -47.65 |
| 2021-03-19 | -52.65 |
| 2021-03-18 | -51.74 |
| 2021-03-17 | -52.20 |
| 2021-03-16 | -52.65 |
| 2021-03-15 | -51.74 |
| 2021-03-12 | -53.11 |
| 2021-03-11 | -52.65 |
| 2021-03-10 | -52.65 |
| 2021-03-09 | -51.74 |
| 2021-03-08 | -52.20 |
| 2021-03-05 | -52.20 |
| 2021-03-04 | -52.65 |
| 2021-03-03 | -53.56 |
| 2021-03-02 | -54.02 |
| 2021-03-01 | -53.11 |
| 2021-02-26 | -54.48 |
| 2021-02-25 | -53.11 |
| 2021-02-24 | -51.29 |
| 2021-02-23 | -49.47 |
| 2021-02-22 | -49.92 |
| 2021-02-19 | -50.38 |
| 2021-02-18 | -50.38 |
| 2021-02-17 | -49.92 |
| 2021-02-16 | -50.38 |
| 2021-02-11 | -52.20 |
| 2021-02-10 | -52.20 |
| 2021-02-09 | -53.11 |
| 2021-02-08 | -53.11 |
| 2021-02-05 | -52.65 |
| 2021-02-04 | -52.65 |
| 2021-02-03 | -50.83 |
| 2021-02-02 | -52.20 |
| 2021-02-01 | -53.11 |
| 2021-01-29 | -53.11 |
| 2021-01-28 | -53.56 |
| 2021-01-27 | -53.56 |
| 2021-01-26 | -54.02 |
| 2021-01-25 | -54.02 |
| 2021-01-22 | -54.02 |
| 2021-01-21 | -54.02 |
| 2021-01-20 | -54.93 |
| 2021-01-19 | -54.48 |
| 2021-01-18 | -54.48 |
| 2021-01-15 | -54.93 |
| 2021-01-14 | -53.56 |
| 2021-01-13 | -53.56 |
| 2021-01-12 | -54.02 |
| 2021-01-11 | -54.93 |
| 2021-01-08 | -54.02 |
| 2021-01-07 | -54.93 |
| 2021-01-06 | -54.93 |
| 2021-01-05 | -54.93 |
| 2021-01-04 | -54.48 |
| 2020-12-31 | -54.48 |
| 2020-12-30 | -53.56 |
| 2020-12-29 | -54.48 |
| 2020-12-28 | -54.48 |
| 2020-12-24 | -54.48 |
| 2020-12-23 | -54.48 |
| 2020-12-22 | -54.93 |
| 2020-12-21 | -53.56 |
| 2020-12-18 | -53.11 |
| 2020-12-17 | -54.48 |
| 2020-12-16 | -54.93 |
| 2020-12-15 | -54.93 |
| 2020-12-14 | -54.93 |
| 2020-12-11 | -54.48 |
| 2020-12-10 | -54.48 |
| 2020-12-09 | -54.48 |
| 2020-12-08 | -54.02 |
| 2020-12-07 | -53.11 |
| 2020-12-04 | -54.48 |
| 2020-12-03 | -54.48 |
| 2020-12-02 | -54.48 |
| 2020-12-01 | -54.48 |
| 2020-11-30 | -54.48 |
| 2020-11-27 | -54.48 |
| 2020-11-26 | -54.48 |
| 2020-11-25 | -54.02 |
| 2020-11-24 | -54.48 |
| 2020-11-23 | -54.48 |
| 2020-11-20 | -54.02 |
| 2020-11-19 | -54.48 |
| 2020-11-18 | -54.93 |
| 2020-11-17 | -54.93 |
| 2020-11-16 | -53.56 |
| 2020-11-13 | -52.65 |
| 2020-11-12 | -52.65 |
| 2020-11-11 | -52.65 |
| 2020-11-10 | -54.02 |
| 2020-11-09 | -54.02 |
| 2020-11-06 | -54.48 |
| 2020-11-05 | -54.48 |
| 2020-11-04 | -54.48 |
| 2020-11-03 | -54.48 |
| 2020-11-02 | -54.48 |
| 2020-10-30 | -54.48 |
| 2020-10-29 | -54.02 |
| 2020-10-28 | -53.56 |
| 2020-10-27 | -53.11 |
| 2020-10-23 | -52.65 |
| 2020-10-22 | -52.20 |
| 2020-10-21 | -52.20 |
| 2020-10-20 | -52.65 |
| 2020-10-19 | -52.65 |
| 2020-10-16 | -52.65 |
| 2020-10-15 | -52.20 |
| 2020-10-14 | -53.56 |
| 2020-10-12 | -54.02 |
| 2020-10-09 | -54.02 |
| 2020-10-08 | -54.02 |
| 2020-10-07 | -54.48 |
| 2020-10-06 | -54.48 |
| 2020-10-05 | -54.48 |
| 2020-09-30 | -53.56 |
| 2020-09-29 | -53.56 |
| 2020-09-28 | -53.56 |
| 2020-09-25 | -53.56 |
| 2020-09-24 | -53.56 |
| 2020-09-23 | -53.11 |
| 2020-09-22 | -53.11 |
| 2020-09-21 | -53.11 |
| 2020-09-18 | -53.11 |
| 2020-09-17 | -52.65 |
| 2020-09-16 | -52.65 |
| 2020-09-15 | -52.65 |
| 2020-09-14 | -52.65 |
| 2020-09-11 | -52.65 |
| 2020-09-10 | -52.65 |
| 2020-09-09 | -52.20 |
| 2020-09-08 | -52.20 |
| 2020-09-07 | -52.20 |
| 2020-09-04 | -52.20 |
| 2020-09-03 | -52.65 |
| 2020-09-02 | -52.65 |
| 2020-09-01 | -52.65 |
| 2020-08-31 | -52.65 |
| 2020-08-28 | -52.20 |
| 2020-08-27 | -52.20 |
| 2020-08-26 | -52.65 |
| 2020-08-25 | -52.20 |
| 2020-08-24 | -52.20 |
| 2020-08-21 | -52.20 |
| 2020-08-20 | -52.20 |
| 2020-08-19 | -52.20 |
| 2020-08-18 | -52.20 |
| 2020-08-17 | -51.29 |
| 2020-08-14 | -52.20 |
| 2020-08-13 | -52.20 |
| 2020-08-12 | -51.74 |
| 2020-08-11 | -52.20 |
| 2020-08-10 | -52.20 |
| 2020-08-07 | -52.20 |
| 2020-08-06 | -52.20 |
| 2020-08-05 | -52.20 |
| 2020-08-04 | -52.20 |
| 2020-08-03 | -52.20 |
| 2020-07-31 | -52.20 |
| 2020-07-30 | -52.20 |
| 2020-07-29 | -52.20 |
| 2020-07-28 | -53.11 |
| 2020-07-27 | -53.11 |
| 2020-07-24 | -53.56 |
| 2020-07-23 | -52.20 |
| 2020-07-22 | -51.74 |
| 2020-07-21 | -52.65 |
| 2020-07-20 | -52.65 |
| 2020-07-17 | -53.11 |
| 2020-07-16 | -54.02 |
| 2020-07-15 | -52.20 |
| 2020-07-14 | -52.20 |
| 2020-07-13 | -52.20 |
| 2020-07-10 | -52.20 |
| 2020-07-09 | -52.20 |
| 2020-07-08 | -52.20 |
| 2020-07-07 | -51.74 |
| 2020-07-06 | -52.20 |
| 2020-07-03 | -52.20 |
| 2020-07-02 | -52.20 |
| 2020-06-30 | -53.11 |
| 2020-06-29 | -53.11 |
| 2020-06-26 | -52.20 |
| 2020-06-24 | -51.74 |
| 2020-06-23 | -51.74 |
| 2020-06-22 | -52.20 |
| 2020-06-19 | -52.20 |
| 2020-06-18 | -52.20 |
| 2020-06-17 | -51.74 |
| 2020-06-16 | -51.74 |
| 2020-06-15 | -53.56 |
| 2020-06-12 | -51.74 |
| 2020-06-11 | -51.74 |
| 2020-06-10 | -51.74 |
| 2020-06-09 | -52.20 |
| 2020-06-08 | -52.20 |
| 2020-06-05 | -51.74 |
| 2020-06-04 | -51.74 |
| 2020-06-03 | -51.74 |
| 2020-06-02 | -50.38 |
| 2020-06-01 | -50.38 |
| 2020-05-29 | -50.38 |
| 2020-05-28 | -50.38 |
| 2020-05-27 | -50.38 |
| 2020-05-26 | -51.26 |
| 2020-05-25 | -51.26 |
| 2020-05-22 | -50.38 |
| 2020-05-21 | -49.49 |
| 2020-05-20 | -49.49 |
| 2020-05-19 | -49.49 |
| 2020-05-18 | -50.38 |
| 2020-05-15 | -48.16 |
| 2020-05-14 | -49.05 |
| 2020-05-13 | -47.28 |
| 2020-05-12 | -47.28 |
| 2020-05-11 | -47.28 |
| 2020-05-08 | -47.72 |
| 2020-05-07 | -49.49 |
| 2020-05-06 | -49.49 |
| 2020-05-05 | -49.49 |
| 2020-05-04 | -49.49 |
| 2020-04-29 | -48.61 |
| 2020-04-28 | -49.49 |
| 2020-04-27 | -49.05 |
| 2020-04-24 | -49.05 |
| 2020-04-23 | -49.05 |
| 2020-04-22 | -49.05 |
| 2020-04-21 | -49.05 |
| 2020-04-20 | -48.16 |
| 2020-04-17 | -48.16 |
| 2020-04-16 | -50.38 |
| 2020-04-15 | -51.26 |
| 2020-04-14 | -48.61 |
| 2020-04-09 | -48.61 |
| 2020-04-08 | -50.38 |
| 2020-04-07 | -50.38 |
| 2020-04-06 | -47.72 |
| 2020-04-03 | -50.38 |
| 2020-04-02 | -50.38 |
| 2020-04-01 | -50.82 |
| 2020-03-31 | -47.28 |
| 2020-03-30 | -50.38 |
| 2020-03-27 | -50.38 |
| 2020-03-26 | -47.72 |
| 2020-03-25 | -47.72 |
| 2020-03-24 | -53.48 |
| 2020-03-23 | -53.92 |
| 2020-03-20 | -50.82 |
| 2020-03-19 | -50.82 |
| 2020-03-18 | -47.28 |
| 2020-03-17 | -51.26 |
| 2020-03-16 | -48.16 |
| 2020-03-13 | -48.61 |
| 2020-03-12 | -47.28 |
| 2020-03-11 | -46.39 |
| 2020-03-10 | -45.06 |
| 2020-03-09 | -44.18 |
| 2020-03-06 | -42.40 |
| 2020-03-05 | -42.40 |
| 2020-03-04 | -41.52 |
| 2020-03-03 | -41.96 |
| 2020-03-02 | -41.52 |
| 2020-02-28 | -41.96 |
| 2020-02-27 | -41.07 |
| 2020-02-26 | -38.42 |
| 2020-02-25 | -40.19 |
| 2020-02-24 | -40.19 |
| 2020-02-21 | -39.75 |
| 2020-02-20 | -39.30 |
| 2020-02-19 | -35.31 |
| 2020-02-18 | -37.97 |
| 2020-02-17 | -38.86 |
| 2020-02-14 | -38.86 |
| 2020-02-13 | -39.30 |
| 2020-02-12 | -38.86 |
| 2020-02-11 | -38.42 |
| 2020-02-10 | -38.42 |
| 2020-02-07 | -36.20 |
| 2020-02-06 | -38.42 |
| 2020-02-05 | -38.42 |
| 2020-02-04 | -38.42 |
| 2020-02-03 | -37.53 |
| 2020-01-31 | -36.20 |
| 2020-01-30 | -38.42 |
| 2020-01-29 | -34.43 |
| 2020-01-24 | -34.43 |
| 2020-01-23 | -35.76 |
| 2020-01-22 | -35.31 |
| 2020-01-21 | -36.20 |
| 2020-01-20 | -35.76 |
| 2020-01-17 | -34.43 |
| 2020-01-16 | -34.87 |
| 2020-01-15 | -35.76 |
| 2020-01-14 | -34.43 |
| 2020-01-13 | -33.54 |
| 2020-01-10 | -35.76 |
| 2020-01-09 | -35.76 |
| 2020-01-08 | -35.76 |
| 2020-01-07 | -36.20 |
| 2020-01-06 | -34.87 |
| 2020-01-03 | -34.87 |
| 2020-01-02 | -34.87 |
| 2019-12-31 | -34.87 |
| 2019-12-30 | -34.87 |
| 2019-12-27 | -34.87 |
| 2019-12-24 | -34.87 |
| 2019-12-23 | -32.66 |
| 2019-12-20 | -32.66 |
| 2019-12-19 | -34.43 |
| 2019-12-18 | -34.87 |
| 2019-12-17 | -32.66 |
| 2019-12-16 | -33.10 |
| 2019-12-13 | -33.99 |
| 2019-12-12 | -34.87 |
| 2019-12-11 | -34.87 |
| 2019-12-10 | -33.54 |
| 2019-12-09 | -34.43 |
| 2019-12-06 | -34.87 |
| 2019-12-05 | -37.09 |
| 2019-12-04 | -37.53 |
| 2019-12-03 | -36.64 |
| 2019-12-02 | -36.64 |
| 2019-11-29 | -36.64 |
| 2019-11-28 | -36.20 |
| 2019-11-27 | -36.20 |
| 2019-11-26 | -35.31 |
| 2019-11-25 | -35.31 |
| 2019-11-22 | -35.31 |
| 2019-11-21 | -35.31 |
| 2019-11-20 | -35.31 |
| 2019-11-19 | -33.54 |
| 2019-11-18 | -34.87 |
| 2019-11-15 | -33.54 |
| 2019-11-14 | -33.54 |
| 2019-11-13 | -33.54 |
| 2019-11-12 | -34.87 |
| 2019-11-11 | -33.54 |
| 2019-11-08 | -33.54 |
| 2019-11-07 | -33.54 |
| 2019-11-06 | -33.54 |
| 2019-11-05 | -33.54 |
| 2019-11-04 | -33.54 |
| 2019-11-01 | -33.54 |
| 2019-10-31 | -33.54 |
| 2019-10-30 | -35.31 |
| 2019-10-29 | -36.20 |
| 2019-10-28 | -34.43 |
| 2019-10-25 | -32.66 |
| 2019-10-24 | -34.43 |
| 2019-10-23 | -33.54 |
| 2019-10-22 | -32.66 |
| 2019-10-21 | -31.33 |
| 2019-10-18 | -33.54 |
| 2019-10-17 | -33.54 |
| 2019-10-16 | -32.21 |
| 2019-10-15 | -31.33 |
| 2019-10-14 | -33.10 |
| 2019-10-11 | -29.55 |
| 2019-10-10 | -29.55 |
| 2019-10-09 | -29.55 |
| 2019-10-08 | -29.55 |
| 2019-10-04 | -29.11 |
| 2019-10-03 | -28.67 |
| 2019-10-02 | -27.78 |
| 2019-09-30 | -27.78 |
| 2019-09-27 | -28.23 |
| 2019-09-26 | -28.23 |
| 2019-09-25 | -26.90 |
| 2019-09-24 | -29.11 |
| 2019-09-23 | -25.57 |
| 2019-09-20 | -26.01 |
| 2019-09-19 | -27.78 |
| 2019-09-18 | -26.45 |
| 2019-09-17 | -26.45 |
| 2019-09-16 | -25.57 |
| 2019-09-13 | -25.57 |
| 2019-09-12 | -24.68 |
| 2019-09-11 | -26.90 |
| 2019-09-10 | -27.34 |
| 2019-09-09 | -26.90 |
| 2019-09-06 | -26.45 |
| 2019-09-05 | -26.45 |
| 2019-09-04 | -27.77 |
| 2019-09-03 | -29.08 |
| 2019-09-02 | -27.33 |
| 2019-08-30 | -27.33 |
| 2019-08-29 | -26.02 |
| 2019-08-28 | -26.45 |
| 2019-08-27 | -26.45 |
| 2019-08-26 | -29.08 |
| 2019-08-23 | -25.58 |
| 2019-08-22 | -24.70 |
| 2019-08-21 | -24.70 |
| 2019-08-20 | -21.64 |
| 2019-08-19 | -25.14 |
| 2019-08-16 | -25.58 |
| 2019-08-15 | -25.58 |
| 2019-08-14 | -25.14 |
| 2019-08-13 | -24.70 |
| 2019-08-12 | -23.83 |
| 2019-08-09 | -20.32 |
| 2019-08-08 | -21.20 |
| 2019-08-07 | -21.20 |
| 2019-08-06 | -19.45 |
| 2019-08-05 | -19.45 |
| 2019-08-02 | -19.01 |
| 2019-08-01 | -16.82 |
| 2019-07-31 | -16.82 |
| 2019-07-30 | -15.95 |
| 2019-07-29 | -16.82 |
| 2019-07-26 | -15.95 |
| 2019-07-25 | -14.63 |
| 2019-07-24 | -12.88 |
| 2019-07-23 | -11.57 |
| 2019-07-22 | -10.26 |
| 2019-07-19 | -11.57 |
| 2019-07-18 | -9.38 |
| 2019-07-17 | -9.38 |
| 2019-07-16 | -9.38 |
| 2019-07-15 | -9.38 |
| 2019-07-12 | -9.38 |
| 2019-07-11 | -8.07 |
| 2019-07-10 | -8.07 |
| 2019-07-09 | -10.26 |
| 2019-07-08 | -8.07 |
| 2019-07-05 | -8.07 |
| 2019-07-04 | -8.94 |
| 2019-07-03 | -8.94 |
| 2019-07-02 | -8.50 |
| 2019-06-28 | -6.75 |
| 2019-06-27 | -6.75 |
| 2019-06-26 | -5.44 |
| 2019-06-25 | -5.44 |
| 2019-06-24 | -2.81 |
| 2019-06-21 | -5.00 |
| 2019-06-20 | -5.00 |
| 2019-06-19 | -5.00 |
| 2019-06-18 | -5.00 |
| 2019-06-17 | -5.00 |
| 2019-06-14 | -5.00 |
| 2019-06-13 | -5.00 |
| 2019-06-12 | -5.00 |
| 2019-06-11 | -5.00 |
| 2019-06-10 | -4.56 |
| 2019-06-06 | -5.88 |
| 2019-06-05 | -5.88 |
| 2019-06-04 | -5.44 |
| 2019-06-03 | -5.44 |
| 2019-05-31 | -5.44 |
| 2019-05-30 | -4.56 |
| 2019-05-29 | -8.50 |
| 2019-05-28 | -8.94 |
| 2019-05-27 | -6.75 |
| 2019-05-24 | -6.75 |
| 2019-05-23 | -6.75 |
| 2019-05-22 | -8.03 |
| 2019-05-21 | -7.60 |
| 2019-05-20 | -7.60 |
| 2019-05-17 | -4.63 |
| 2019-05-16 | -3.79 |
| 2019-05-15 | -4.63 |
| 2019-05-14 | -7.18 |
| 2019-05-10 | -6.75 |
| 2019-05-09 | -5.48 |
| 2019-05-08 | -4.21 |
| 2019-05-07 | -4.63 |
| 2019-05-06 | -3.79 |
| 2019-05-03 | -2.52 |
| 2019-05-02 | -2.94 |
| 2019-04-30 | -2.52 |
| 2019-04-29 | -2.94 |
| 2019-04-26 | -2.52 |
| 2019-04-25 | -2.52 |
| 2019-04-24 | -2.52 |
| 2019-04-23 | -0.82 |
| 2019-04-18 | -4.63 |
| 2019-04-17 | -3.79 |
| 2019-04-16 | -3.79 |
| 2019-04-15 | -9.30 |
| 2019-04-12 | -1.67 |
| 2019-04-11 | -1.67 |
| 2019-04-10 | -2.52 |
| 2019-04-09 | -2.52 |
| 2019-04-08 | 0.88 |
| 2019-04-04 | 1.30 |
| 2019-04-03 | 1.30 |
| 2019-04-02 | 1.30 |
| 2019-04-01 | 1.30 |
| 2019-03-29 | 0.45 |
| 2019-03-28 | 0.45 |
| 2019-03-27 | 0.03 |
| 2019-03-26 | -0.40 |
| 2019-03-25 | -1.67 |
| 2019-03-22 | -0.40 |
| 2019-03-21 | -2.52 |
| 2019-03-20 | -0.82 |
| 2019-03-19 | -1.67 |
| 2019-03-18 | 0.03 |
| 2019-03-15 | 0.03 |
| 2019-03-14 | 0.88 |
| 2019-03-13 | 0.88 |
| 2019-03-12 | 0.45 |
| 2019-03-11 | 0.03 |
| 2019-03-08 | 2.15 |
| 2019-03-07 | 2.57 |
| 2019-03-06 | 2.57 |
| 2019-03-05 | 2.15 |
| 2019-03-04 | 1.72 |
| 2019-03-01 | 0.88 |
| 2019-02-28 | 0.88 |
| 2019-02-27 | -0.82 |
| 2019-02-26 | 1.72 |
| 2019-02-25 | 2.15 |
| 2019-02-22 | 2.15 |
| 2019-02-21 | 2.15 |
| 2019-02-20 | 2.57 |
| 2019-02-19 | 2.57 |
| 2019-02-18 | 1.72 |
| 2019-02-15 | 1.72 |
| 2019-02-14 | 1.72 |
| 2019-02-13 | 1.30 |
| 2019-02-12 | -0.40 |
| 2019-02-11 | -0.40 |
| 2019-02-08 | 0.03 |
| 2019-02-04 | 0.03 |
| 2019-02-01 | 0.03 |
| 2019-01-31 | -1.24 |
| 2019-01-30 | -1.24 |
| 2019-01-29 | -4.21 |
| 2019-01-28 | -2.52 |
| 2019-01-25 | -1.67 |
| 2019-01-24 | -1.67 |
| 2019-01-23 | -1.67 |
| 2019-01-22 | -1.67 |
| 2019-01-21 | -3.36 |
| 2019-01-18 | -3.36 |
| 2019-01-17 | -4.21 |
| 2019-01-16 | -4.21 |
| 2019-01-15 | -3.36 |
| 2019-01-14 | -3.36 |
| 2019-01-11 | -2.52 |
| 2019-01-10 | -2.52 |
| 2019-01-09 | -3.36 |
| 2019-01-08 | -9.30 |
| 2019-01-07 | -6.75 |
| 2019-01-04 | -8.87 |
| 2019-01-03 | -8.87 |
| 2019-01-02 | -6.75 |
| 2018-12-31 | -1.67 |
| 2018-12-28 | -1.67 |
| 2018-12-27 | -4.21 |
| 2018-12-24 | -5.06 |
| 2018-12-21 | -2.52 |
| 2018-12-20 | 1.30 |
| 2018-12-19 | 1.72 |
| 2018-12-18 | 1.72 |
| 2018-12-17 | 1.72 |
| 2018-12-14 | 4.27 |
| 2018-12-13 | 4.69 |
| 2018-12-12 | 4.69 |
| 2018-12-11 | 2.57 |
| 2018-12-10 | 2.57 |
| 2018-12-07 | 4.27 |
| 2018-12-06 | 6.81 |
| 2018-12-05 | 6.81 |
| 2018-12-04 | 6.81 |
| 2018-12-03 | 6.81 |
| 2018-11-30 | 5.96 |
| 2018-11-29 | 5.96 |
| 2018-11-28 | 5.96 |
| 2018-11-27 | 5.96 |
| 2018-11-26 | 5.96 |
| 2018-11-23 | 5.11 |
| 2018-11-22 | 5.11 |
| 2018-11-21 | 5.11 |
| 2018-11-20 | 5.11 |
| 2018-11-19 | 6.81 |
| 2018-11-16 | 5.96 |
| 2018-11-15 | 5.96 |
| 2018-11-14 | 5.11 |
| 2018-11-13 | 5.11 |
| 2018-11-12 | 5.11 |
| 2018-11-09 | 3.84 |
| 2018-11-08 | 5.54 |
| 2018-11-07 | 5.54 |
| 2018-11-06 | 5.96 |
| 2018-11-05 | 7.23 |
| 2018-11-02 | 7.23 |
| 2018-11-01 | 5.54 |
| 2018-10-31 | 5.54 |
| 2018-10-30 | 5.54 |
| 2018-10-29 | 8.08 |
| 2018-10-26 | 8.50 |
| 2018-10-25 | 15.71 |
| 2018-10-24 | 16.56 |
| 2018-10-23 | 16.56 |
| 2018-10-22 | 16.98 |
| 2018-10-19 | 15.29 |
| 2018-10-18 | 11.47 |
| 2018-10-16 | 11.90 |
| 2018-10-15 | 14.44 |
| 2018-10-12 | 14.44 |
| 2018-10-11 | 9.35 |
| 2018-10-10 | 12.32 |
| 2018-10-09 | 11.47 |
| 2018-10-08 | 12.32 |
| 2018-10-05 | 11.90 |
| 2018-10-04 | 11.05 |
| 2018-10-03 | 13.59 |
| 2018-10-02 | 13.17 |
| 2018-09-28 | 14.44 |
| 2018-09-27 | 14.44 |
| 2018-09-26 | 15.29 |
| 2018-09-24 | 16.56 |
| 2018-09-21 | 16.56 |
| 2018-09-20 | 15.71 |
| 2018-09-19 | 16.56 |
| 2018-09-18 | 14.44 |
| 2018-09-17 | 16.56 |
| 2018-09-14 | 16.56 |
| 2018-09-13 | 15.29 |
| 2018-09-12 | 15.29 |
| 2018-09-11 | 13.17 |
| 2018-09-10 | 18.25 |
| 2018-09-07 | 20.58 |
| 2018-09-06 | 20.17 |
| 2018-09-05 | 22.26 |
| 2018-09-04 | 23.93 |
| 2018-09-03 | 23.93 |
| 2018-08-31 | 30.63 |
| 2018-08-30 | 29.80 |
| 2018-08-29 | 29.80 |
| 2018-08-28 | 28.96 |
| 2018-08-27 | 28.96 |
| 2018-08-24 | 25.61 |
| 2018-08-23 | 29.80 |
| 2018-08-22 | 29.38 |
| 2018-08-21 | 24.77 |
| 2018-08-20 | 17.24 |
| 2018-08-17 | 15.56 |
| 2018-08-16 | 15.56 |
| 2018-08-15 | 16.40 |
| 2018-08-14 | 16.40 |
| 2018-08-13 | 15.56 |
| 2018-08-10 | 14.72 |
| 2018-08-09 | 16.40 |
| 2018-08-08 | 16.40 |
| 2018-08-07 | 15.14 |
| 2018-08-06 | 12.21 |
| 2018-08-03 | 13.47 |
| 2018-08-02 | 13.47 |
| 2018-08-01 | 18.49 |
| 2018-07-31 | 10.54 |
| 2018-07-30 | 11.37 |
| 2018-07-27 | 11.37 |
| 2018-07-26 | 10.12 |
| 2018-07-25 | 10.12 |
| 2018-07-24 | 9.70 |
| 2018-07-23 | 8.86 |
| 2018-07-20 | 11.37 |
| 2018-07-19 | 10.95 |
| 2018-07-18 | 10.95 |
| 2018-07-17 | 10.95 |
| 2018-07-16 | 9.28 |
| 2018-07-13 | 9.28 |
| 2018-07-12 | 13.05 |
| 2018-07-11 | 13.89 |
| 2018-07-10 | 13.89 |
| 2018-07-09 | 13.89 |
| 2018-07-06 | 12.63 |
| 2018-07-05 | 13.05 |
| 2018-07-04 | 13.89 |
| 2018-07-03 | 13.89 |
| 2018-06-29 | 13.89 |
| 2018-06-28 | 7.19 |
| 2018-06-27 | 15.56 |
| 2018-06-26 | 15.56 |
| 2018-06-25 | 15.56 |
| 2018-06-22 | 20.17 |
| 2018-06-21 | 20.58 |
| 2018-06-20 | 24.35 |
| 2018-06-19 | 23.93 |
| 2018-06-15 | 28.96 |
| 2018-06-14 | 30.63 |
| 2018-06-13 | 29.80 |
| 2018-06-12 | 29.80 |
| 2018-06-11 | 34.40 |
| 2018-06-08 | 31.89 |
| 2018-06-07 | 39.43 |
| 2018-06-06 | 39.43 |
| 2018-06-05 | 38.17 |
| 2018-06-04 | 33.98 |
| 2018-06-01 | 31.47 |
| 2018-05-31 | 29.80 |
| 2018-05-30 | 29.80 |
| 2018-05-29 | 30.21 |
| 2018-05-28 | 29.80 |
| 2018-05-25 | 28.98 |
| 2018-05-24 | 24.49 |
| 2018-05-23 | 23.67 |
| 2018-05-21 | 25.71 |
| 2018-05-18 | 24.08 |
| 2018-05-17 | 24.08 |
| 2018-05-16 | 23.27 |
| 2018-05-15 | 23.67 |
| 2018-05-14 | 22.45 |
| 2018-05-11 | 23.27 |
| 2018-05-10 | 22.45 |
| 2018-05-09 | 23.27 |
| 2018-05-08 | 23.67 |
| 2018-05-07 | 22.45 |
| 2018-05-04 | 22.04 |
| 2018-05-03 | 18.78 |
| 2018-05-02 | 18.78 |
| 2018-04-30 | 24.08 |
| 2018-04-27 | 15.10 |
| 2018-04-26 | 16.33 |
| 2018-04-25 | 12.65 |
| 2018-04-24 | 15.10 |
| 2018-04-23 | 14.29 |
| 2018-04-20 | 17.55 |
| 2018-04-19 | 17.55 |
| 2018-04-18 | 14.29 |
| 2018-04-17 | 17.14 |
| 2018-04-16 | 19.18 |
| 2018-04-13 | 20.82 |
| 2018-04-12 | 19.18 |
| 2018-04-11 | 22.04 |
| 2018-04-10 | 23.27 |
| 2018-04-09 | 23.27 |
| 2018-04-06 | 20.82 |
| 2018-04-04 | 20.41 |
| 2018-04-03 | 19.59 |
| 2018-03-29 | 16.73 |
| 2018-03-28 | 18.37 |
| 2018-03-27 | 21.22 |
| 2018-03-26 | 22.04 |
| 2018-03-23 | 26.12 |
| 2018-03-22 | 8.98 |
| 2018-03-21 | 8.57 |
| 2018-03-20 | 8.98 |
| 2018-03-19 | 9.39 |
| 2018-03-16 | 9.39 |
| 2018-03-15 | 8.98 |
| 2018-03-14 | 11.02 |
| 2018-03-13 | 13.47 |
| 2018-03-12 | 10.61 |
| 2018-03-09 | 13.88 |
| 2018-03-08 | 10.20 |
| 2018-03-07 | 12.24 |
| 2018-03-06 | 8.98 |
| 2018-03-05 | 6.94 |
| 2018-03-02 | 10.20 |
| 2018-03-01 | 13.06 |
| 2018-02-28 | 11.02 |
| 2018-02-27 | 11.43 |
| 2018-02-26 | 9.39 |
| 2018-02-23 | 14.29 |
| 2018-02-22 | 10.20 |
| 2018-02-21 | 7.76 |
| 2018-02-20 | 6.53 |
| 2018-02-15 | 8.98 |
| 2018-02-14 | 8.98 |
| 2018-02-13 | 6.12 |
| 2018-02-12 | 7.76 |
| 2018-02-09 | 3.67 |
| 2018-02-08 | 7.76 |
| 2018-02-07 | 6.53 |
| 2018-02-06 | 6.12 |
| 2018-02-05 | 8.98 |
| 2018-02-02 | 9.80 |
| 2018-02-01 | 12.24 |
| 2018-01-31 | 12.65 |
| 2018-01-30 | 14.29 |
| 2018-01-29 | 15.10 |
| 2018-01-26 | 13.06 |
| 2018-01-25 | 0.00 |
| 2018-01-24 | -0.41 |
| 2018-01-23 | -5.31 |
| 2018-01-22 | -6.12 |
| 2018-01-19 | -3.27 |
| 2018-01-18 | -5.71 |
| 2018-01-17 | -5.71 |
| 2018-01-16 | -2.86 |
| 2018-01-15 | -2.86 |
| 2018-01-12 | -4.49 |
| 2018-01-11 | -2.04 |
| 2018-01-10 | -2.04 |
| 2018-01-09 | -2.04 |
| 2018-01-08 | -2.04 |
| 2018-01-05 | -2.04 |
| 2018-01-04 | -1.22 |
| 2018-01-03 | 0.00 |
| 2018-01-02 | -2.04 |
| 2017-12-29 | -2.86 |
| 2017-12-28 | -5.71 |
| 2017-12-27 | -4.90 |
| 2017-12-22 | -4.90 |
| 2017-12-21 | -6.12 |
| 2017-12-20 | -6.12 |
| 2017-12-19 | -5.71 |
| 2017-12-18 | -6.12 |
| 2017-12-15 | -5.31 |
| 2017-12-14 | -5.31 |
| 2017-12-13 | -5.31 |
| 2017-12-12 | -5.31 |
| 2017-12-11 | -5.31 |
| 2017-12-08 | -7.35 |
| 2017-12-07 | -9.39 |
| 2017-12-06 | -2.86 |
| 2017-12-05 | -2.45 |
| 2017-12-04 | -2.86 |
| 2017-12-01 | -2.45 |
| 2017-11-30 | -2.45 |
| 2017-11-29 | -1.63 |
| 2017-11-28 | -1.22 |
| 2017-11-27 | -1.22 |
| 2017-11-24 | 2.45 |
| 2017-11-23 | -1.22 |
| 2017-11-22 | -0.82 |
| 2017-11-21 | -0.82 |
| 2017-11-20 | 4.08 |
| 2017-11-17 | 4.08 |
| 2017-11-16 | 4.08 |
| 2017-11-15 | 4.08 |
| 2017-11-14 | 4.08 |
| 2017-11-13 | 4.08 |
| 2017-11-10 | 4.90 |
| 2017-11-09 | 4.90 |
| 2017-11-08 | 5.31 |
| 2017-11-07 | 4.90 |
| 2017-11-06 | 4.90 |
| 2017-11-03 | 3.27 |
| 2017-11-02 | 6.12 |
| 2017-11-01 | 4.49 |
| 2017-10-31 | 2.86 |
| 2017-10-30 | 2.45 |
| 2017-10-27 | 3.27 |
| 2017-10-26 | 8.16 |
| 2017-10-25 | 2.04 |
| 2017-10-24 | 3.27 |
| 2017-10-23 | 2.86 |
| 2017-10-20 | 1.22 |
| 2017-10-19 | 1.63 |
| 2017-10-18 | 2.04 |
| 2017-10-17 | 1.22 |
| 2017-10-16 | 0.82 |
| 2017-10-13 | 2.04 |
| 2017-10-12 | 2.86 |
| 2017-10-11 | 2.86 |
| 2017-10-10 | 2.45 |
| 2017-10-09 | 1.22 |
| 2017-10-06 | 1.22 |
| 2017-10-04 | 0.00 |
| 2017-10-03 | -1.22 |
| 2017-09-29 | -0.41 |
| 2017-09-28 | -0.41 |
| 2017-09-27 | -0.41 |
| 2017-09-26 | -1.22 |
| 2017-09-25 | -1.63 |
| 2017-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy