Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00697 | 1991-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0697 % |
|---|---|
| 2026-02-16 | 48.21 |
| 2026-02-13 | 46.09 |
| 2026-02-12 | 44.68 |
| 2026-02-11 | 43.27 |
| 2026-02-10 | 41.86 |
| 2026-02-09 | 41.15 |
| 2026-02-06 | 40.44 |
| 2026-02-05 | 40.44 |
| 2026-02-04 | 38.33 |
| 2026-02-03 | 41.86 |
| 2026-02-02 | 40.44 |
| 2026-01-30 | 43.97 |
| 2026-01-29 | 45.39 |
| 2026-01-28 | 44.68 |
| 2026-01-27 | 43.97 |
| 2026-01-26 | 43.27 |
| 2026-01-23 | 46.09 |
| 2026-01-22 | 46.80 |
| 2026-01-21 | 48.91 |
| 2026-01-20 | 46.80 |
| 2026-01-19 | 46.80 |
| 2026-01-16 | 46.09 |
| 2026-01-15 | 45.39 |
| 2026-01-14 | 46.09 |
| 2026-01-13 | 47.50 |
| 2026-01-12 | 54.56 |
| 2026-01-09 | 51.03 |
| 2026-01-08 | 48.21 |
| 2026-01-07 | 51.03 |
| 2026-01-06 | 52.44 |
| 2026-01-05 | 49.62 |
| 2026-01-02 | 53.85 |
| 2025-12-31 | 49.62 |
| 2025-12-30 | 51.03 |
| 2025-12-29 | 50.33 |
| 2025-12-24 | 50.33 |
| 2025-12-23 | 48.21 |
| 2025-12-22 | 53.15 |
| 2025-12-19 | 42.56 |
| 2025-12-18 | 36.21 |
| 2025-12-17 | 36.92 |
| 2025-12-16 | 36.92 |
| 2025-12-15 | 39.74 |
| 2025-12-12 | 43.27 |
| 2025-12-11 | 41.86 |
| 2025-12-10 | 43.27 |
| 2025-12-09 | 43.27 |
| 2025-12-08 | 49.62 |
| 2025-12-05 | 49.62 |
| 2025-12-04 | 44.68 |
| 2025-12-03 | 41.15 |
| 2025-12-02 | 45.39 |
| 2025-12-01 | 46.80 |
| 2025-11-28 | 44.68 |
| 2025-11-27 | 43.97 |
| 2025-11-26 | 41.15 |
| 2025-11-25 | 42.56 |
| 2025-11-24 | 41.15 |
| 2025-11-21 | 39.03 |
| 2025-11-20 | 49.62 |
| 2025-11-19 | 53.15 |
| 2025-11-18 | 53.85 |
| 2025-11-17 | 60.91 |
| 2025-11-14 | 49.62 |
| 2025-11-13 | 54.56 |
| 2025-11-12 | 53.85 |
| 2025-11-11 | 51.74 |
| 2025-11-10 | 50.33 |
| 2025-11-07 | 49.62 |
| 2025-11-06 | 51.03 |
| 2025-11-05 | 47.50 |
| 2025-11-04 | 48.91 |
| 2025-11-03 | 55.27 |
| 2025-10-31 | 53.85 |
| 2025-10-30 | 57.38 |
| 2025-10-28 | 56.68 |
| 2025-10-27 | 57.38 |
| 2025-10-24 | 56.68 |
| 2025-10-23 | 55.27 |
| 2025-10-22 | 56.68 |
| 2025-10-21 | 55.27 |
| 2025-10-20 | 53.85 |
| 2025-10-17 | 50.33 |
| 2025-10-16 | 57.38 |
| 2025-10-15 | 62.32 |
| 2025-10-14 | 56.68 |
| 2025-10-13 | 60.21 |
| 2025-10-10 | 61.62 |
| 2025-10-09 | 62.32 |
| 2025-10-08 | 65.85 |
| 2025-10-06 | 70.09 |
| 2025-10-03 | 71.50 |
| 2025-10-02 | 78.56 |
| 2025-09-30 | 77.85 |
| 2025-09-29 | 74.32 |
| 2025-09-26 | 70.09 |
| 2025-09-25 | 68.90 |
| 2025-09-24 | 73.71 |
| 2025-09-23 | 73.71 |
| 2025-09-22 | 74.39 |
| 2025-09-19 | 70.96 |
| 2025-09-18 | 72.33 |
| 2025-09-17 | 62.72 |
| 2025-09-16 | 57.23 |
| 2025-09-15 | 55.86 |
| 2025-09-12 | 59.98 |
| 2025-09-11 | 59.29 |
| 2025-09-10 | 62.67 |
| 2025-09-09 | 65.38 |
| 2025-09-08 | 64.70 |
| 2025-09-05 | 61.31 |
| 2025-09-04 | 49.79 |
| 2025-09-03 | 55.89 |
| 2025-09-02 | 47.08 |
| 2025-09-01 | 35.56 |
| 2025-08-29 | 28.10 |
| 2025-08-28 | 29.46 |
| 2025-08-27 | 28.78 |
| 2025-08-26 | 30.13 |
| 2025-08-25 | 32.84 |
| 2025-08-22 | 30.81 |
| 2025-08-21 | 30.13 |
| 2025-08-20 | 30.81 |
| 2025-08-19 | 34.88 |
| 2025-08-18 | 37.59 |
| 2025-08-15 | 36.91 |
| 2025-08-14 | 31.49 |
| 2025-08-13 | 31.49 |
| 2025-08-12 | 31.49 |
| 2025-08-11 | 32.17 |
| 2025-08-08 | 31.49 |
| 2025-08-07 | 32.17 |
| 2025-08-06 | 30.81 |
| 2025-08-05 | 29.46 |
| 2025-08-04 | 26.07 |
| 2025-08-01 | 21.32 |
| 2025-07-31 | 26.07 |
| 2025-07-30 | 26.07 |
| 2025-07-29 | 26.07 |
| 2025-07-28 | 24.03 |
| 2025-07-25 | 28.10 |
| 2025-07-24 | 29.46 |
| 2025-07-23 | 24.71 |
| 2025-07-22 | 27.42 |
| 2025-07-21 | 30.13 |
| 2025-07-18 | 27.42 |
| 2025-07-17 | 34.20 |
| 2025-07-16 | 30.13 |
| 2025-07-15 | 32.84 |
| 2025-07-14 | 29.46 |
| 2025-07-11 | 23.86 |
| 2025-07-10 | 19.20 |
| 2025-07-09 | 20.53 |
| 2025-07-08 | 13.87 |
| 2025-07-07 | 11.20 |
| 2025-07-04 | 13.20 |
| 2025-07-03 | 13.20 |
| 2025-07-02 | 7.21 |
| 2025-06-30 | 6.54 |
| 2025-06-27 | 6.54 |
| 2025-06-26 | 7.88 |
| 2025-06-25 | 8.54 |
| 2025-06-24 | 8.54 |
| 2025-06-23 | 4.55 |
| 2025-06-20 | 5.88 |
| 2025-06-19 | -0.78 |
| 2025-06-18 | 3.88 |
| 2025-06-17 | 3.21 |
| 2025-06-16 | 6.54 |
| 2025-06-13 | 5.88 |
| 2025-06-12 | 11.20 |
| 2025-06-11 | 11.87 |
| 2025-06-10 | 9.87 |
| 2025-06-09 | 9.21 |
| 2025-06-06 | 7.21 |
| 2025-06-05 | 6.54 |
| 2025-06-04 | 5.21 |
| 2025-06-03 | 5.21 |
| 2025-06-02 | 3.21 |
| 2025-05-30 | 2.55 |
| 2025-05-29 | 3.88 |
| 2025-05-28 | 1.88 |
| 2025-05-27 | 3.88 |
| 2025-05-26 | 4.55 |
| 2025-05-23 | 4.55 |
| 2025-05-22 | 5.21 |
| 2025-05-21 | 8.54 |
| 2025-05-20 | 11.87 |
| 2025-05-19 | 11.20 |
| 2025-05-16 | 13.20 |
| 2025-05-15 | 13.87 |
| 2025-05-14 | 14.53 |
| 2025-05-13 | 5.88 |
| 2025-05-12 | 7.88 |
| 2025-05-09 | 5.88 |
| 2025-05-08 | 5.88 |
| 2025-05-07 | 5.88 |
| 2025-05-06 | 10.54 |
| 2025-05-02 | 9.87 |
| 2025-04-30 | 5.88 |
| 2025-04-29 | 5.21 |
| 2025-04-28 | 5.21 |
| 2025-04-25 | 2.55 |
| 2025-04-24 | 3.88 |
| 2025-04-23 | 4.55 |
| 2025-04-22 | 2.55 |
| 2025-04-17 | -0.78 |
| 2025-04-16 | -0.78 |
| 2025-04-15 | 1.88 |
| 2025-04-14 | 5.21 |
| 2025-04-11 | -6.11 |
| 2025-04-10 | -8.11 |
| 2025-04-09 | -10.77 |
| 2025-04-08 | -15.10 |
| 2025-04-07 | -18.99 |
| 2025-04-03 | -4.74 |
| 2025-04-02 | -2.14 |
| 2025-04-01 | -4.09 |
| 2025-03-31 | -3.44 |
| 2025-03-28 | 0.45 |
| 2025-03-27 | 3.69 |
| 2025-03-26 | -0.20 |
| 2025-03-25 | -0.85 |
| 2025-03-24 | 1.74 |
| 2025-03-21 | 3.04 |
| 2025-03-20 | 6.93 |
| 2025-03-19 | 8.87 |
| 2025-03-18 | 8.23 |
| 2025-03-17 | 8.23 |
| 2025-03-14 | 7.58 |
| 2025-03-13 | 3.69 |
| 2025-03-12 | 8.87 |
| 2025-03-11 | 8.87 |
| 2025-03-10 | 14.71 |
| 2025-03-07 | 14.06 |
| 2025-03-06 | 10.82 |
| 2025-03-05 | 4.34 |
| 2025-03-04 | 1.74 |
| 2025-03-03 | 12.76 |
| 2025-02-28 | 10.17 |
| 2025-02-27 | 12.76 |
| 2025-02-26 | 17.95 |
| 2025-02-25 | 20.54 |
| 2025-02-24 | 22.48 |
| 2025-02-21 | 16.00 |
| 2025-02-20 | -2.79 |
| 2025-02-19 | -2.79 |
| 2025-02-18 | 1.10 |
| 2025-02-17 | -11.86 |
| 2025-02-14 | -20.29 |
| 2025-02-13 | -23.53 |
| 2025-02-12 | -22.23 |
| 2025-02-11 | -22.23 |
| 2025-02-10 | -24.83 |
| 2025-02-07 | -24.18 |
| 2025-02-06 | -33.90 |
| 2025-02-05 | -33.90 |
| 2025-02-04 | -33.90 |
| 2025-02-03 | -34.55 |
| 2025-01-28 | -35.84 |
| 2025-01-27 | -34.55 |
| 2025-01-24 | -34.55 |
| 2025-01-23 | -35.19 |
| 2025-01-22 | -35.84 |
| 2025-01-21 | -35.19 |
| 2025-01-20 | -35.19 |
| 2025-01-17 | -34.55 |
| 2025-01-16 | -34.55 |
| 2025-01-15 | -36.49 |
| 2025-01-14 | -35.84 |
| 2025-01-13 | -36.49 |
| 2025-01-10 | -35.84 |
| 2025-01-09 | -33.90 |
| 2025-01-08 | -34.55 |
| 2025-01-07 | -34.55 |
| 2025-01-06 | -31.95 |
| 2025-01-03 | -32.60 |
| 2025-01-02 | -31.95 |
| 2024-12-31 | -30.01 |
| 2024-12-30 | -32.60 |
| 2024-12-27 | -33.90 |
| 2024-12-24 | -34.55 |
| 2024-12-23 | -34.55 |
| 2024-12-20 | -37.14 |
| 2024-12-19 | -35.84 |
| 2024-12-18 | -36.49 |
| 2024-12-17 | -35.84 |
| 2024-12-16 | -37.14 |
| 2024-12-13 | -36.49 |
| 2024-12-12 | -33.25 |
| 2024-12-11 | -32.60 |
| 2024-12-10 | -32.60 |
| 2024-12-09 | -31.95 |
| 2024-12-06 | -33.25 |
| 2024-12-05 | -33.90 |
| 2024-12-04 | -34.55 |
| 2024-12-03 | -36.49 |
| 2024-12-02 | -39.08 |
| 2024-11-29 | -37.79 |
| 2024-11-28 | -37.79 |
| 2024-11-27 | -37.79 |
| 2024-11-26 | -37.14 |
| 2024-11-25 | -38.43 |
| 2024-11-22 | -38.43 |
| 2024-11-21 | -35.19 |
| 2024-11-20 | -34.55 |
| 2024-11-19 | -34.55 |
| 2024-11-18 | -34.55 |
| 2024-11-15 | -33.90 |
| 2024-11-14 | -33.90 |
| 2024-11-13 | -33.25 |
| 2024-11-12 | -33.90 |
| 2024-11-11 | -32.60 |
| 2024-11-08 | -31.95 |
| 2024-11-07 | -29.36 |
| 2024-11-06 | -29.36 |
| 2024-11-05 | -28.07 |
| 2024-11-04 | -27.42 |
| 2024-11-01 | -33.25 |
| 2024-10-31 | -32.60 |
| 2024-10-30 | -31.95 |
| 2024-10-29 | -31.95 |
| 2024-10-28 | -30.66 |
| 2024-10-25 | -30.66 |
| 2024-10-24 | -31.31 |
| 2024-10-23 | -31.31 |
| 2024-10-22 | -31.31 |
| 2024-10-21 | -30.66 |
| 2024-10-18 | -30.01 |
| 2024-10-17 | -32.60 |
| 2024-10-16 | -31.95 |
| 2024-10-15 | -32.60 |
| 2024-10-14 | -27.42 |
| 2024-10-10 | -26.12 |
| 2024-10-09 | -25.47 |
| 2024-10-08 | -20.94 |
| 2024-10-07 | -14.46 |
| 2024-10-04 | -18.34 |
| 2024-10-03 | -17.05 |
| 2024-10-02 | -11.22 |
| 2024-09-30 | -10.57 |
| 2024-09-27 | -11.86 |
| 2024-09-26 | -12.51 |
| 2024-09-25 | -11.86 |
| 2024-09-24 | -11.77 |
| 2024-09-23 | -12.41 |
| 2024-09-20 | -11.77 |
| 2024-09-19 | -13.04 |
| 2024-09-17 | -13.68 |
| 2024-09-16 | -15.58 |
| 2024-09-13 | -16.22 |
| 2024-09-12 | -16.85 |
| 2024-09-11 | -17.49 |
| 2024-09-10 | -16.22 |
| 2024-09-09 | -18.12 |
| 2024-09-05 | -18.12 |
| 2024-09-04 | -18.12 |
| 2024-09-03 | -18.12 |
| 2024-09-02 | -16.22 |
| 2024-08-30 | -16.22 |
| 2024-08-29 | -14.95 |
| 2024-08-28 | -16.85 |
| 2024-08-27 | -15.58 |
| 2024-08-26 | -17.49 |
| 2024-08-23 | -18.76 |
| 2024-08-22 | -18.12 |
| 2024-08-21 | -18.76 |
| 2024-08-20 | -20.03 |
| 2024-08-19 | -20.66 |
| 2024-08-16 | -19.39 |
| 2024-08-15 | -18.76 |
| 2024-08-14 | -18.76 |
| 2024-08-13 | -18.76 |
| 2024-08-12 | -18.76 |
| 2024-08-09 | -17.49 |
| 2024-08-08 | -19.39 |
| 2024-08-07 | -20.66 |
| 2024-08-06 | -21.29 |
| 2024-08-05 | -20.03 |
| 2024-08-02 | -18.76 |
| 2024-08-01 | -19.39 |
| 2024-07-31 | -20.66 |
| 2024-07-30 | -20.66 |
| 2024-07-29 | -18.12 |
| 2024-07-26 | -17.49 |
| 2024-07-25 | -17.49 |
| 2024-07-24 | -14.95 |
| 2024-07-23 | -14.95 |
| 2024-07-22 | -14.95 |
| 2024-07-19 | -14.95 |
| 2024-07-18 | -14.95 |
| 2024-07-17 | -14.95 |
| 2024-07-16 | -13.68 |
| 2024-07-15 | -14.31 |
| 2024-07-12 | -13.80 |
| 2024-07-11 | -15.05 |
| 2024-07-10 | -16.30 |
| 2024-07-09 | -16.93 |
| 2024-07-08 | -16.93 |
| 2024-07-05 | -15.68 |
| 2024-07-04 | -15.05 |
| 2024-07-03 | -15.68 |
| 2024-07-02 | -15.68 |
| 2024-06-28 | -15.68 |
| 2024-06-27 | -15.68 |
| 2024-06-26 | -15.68 |
| 2024-06-25 | -17.55 |
| 2024-06-24 | -17.55 |
| 2024-06-21 | -15.05 |
| 2024-06-20 | -13.80 |
| 2024-06-19 | -14.43 |
| 2024-06-18 | -16.30 |
| 2024-06-17 | -16.93 |
| 2024-06-14 | -15.68 |
| 2024-06-13 | -14.43 |
| 2024-06-12 | -16.30 |
| 2024-06-11 | -17.55 |
| 2024-06-07 | -16.30 |
| 2024-06-06 | -16.93 |
| 2024-06-05 | -15.68 |
| 2024-06-04 | -15.68 |
| 2024-06-03 | -16.30 |
| 2024-05-31 | -18.80 |
| 2024-05-30 | -16.30 |
| 2024-05-29 | -14.43 |
| 2024-05-28 | -13.18 |
| 2024-05-27 | -12.56 |
| 2024-05-24 | -13.18 |
| 2024-05-23 | -12.56 |
| 2024-05-22 | -10.06 |
| 2024-05-21 | -11.31 |
| 2024-05-20 | -9.43 |
| 2024-05-17 | -8.81 |
| 2024-05-16 | -9.43 |
| 2024-05-14 | -10.06 |
| 2024-05-13 | -8.81 |
| 2024-05-10 | -7.56 |
| 2024-05-09 | -8.81 |
| 2024-05-08 | -11.31 |
| 2024-05-07 | -12.56 |
| 2024-05-06 | -11.31 |
| 2024-05-03 | -10.06 |
| 2024-05-02 | -9.43 |
| 2024-04-30 | -11.93 |
| 2024-04-29 | -11.93 |
| 2024-04-26 | -12.56 |
| 2024-04-25 | -15.68 |
| 2024-04-24 | -16.30 |
| 2024-04-23 | -16.93 |
| 2024-04-22 | -16.93 |
| 2024-04-19 | -15.05 |
| 2024-04-18 | -13.80 |
| 2024-04-17 | -15.68 |
| 2024-04-16 | -14.43 |
| 2024-04-15 | -10.68 |
| 2024-04-12 | -6.93 |
| 2024-04-11 | -5.06 |
| 2024-04-10 | -5.68 |
| 2024-04-09 | -4.44 |
| 2024-04-08 | -4.44 |
| 2024-04-05 | -5.68 |
| 2024-04-03 | -6.31 |
| 2024-04-02 | -8.81 |
| 2024-03-28 | -10.06 |
| 2024-03-27 | -8.81 |
| 2024-03-26 | -9.43 |
| 2024-03-25 | -11.31 |
| 2024-03-22 | -8.18 |
| 2024-03-21 | -5.68 |
| 2024-03-20 | -7.56 |
| 2024-03-19 | -8.81 |
| 2024-03-18 | -4.44 |
| 2024-03-15 | -5.06 |
| 2024-03-14 | -8.18 |
| 2024-03-13 | -7.56 |
| 2024-03-12 | -7.56 |
| 2024-03-11 | -8.81 |
| 2024-03-08 | -8.81 |
| 2024-03-07 | -9.43 |
| 2024-03-06 | -10.68 |
| 2024-03-05 | -10.06 |
| 2024-03-04 | -7.56 |
| 2024-03-01 | -6.31 |
| 2024-02-29 | -5.68 |
| 2024-02-28 | -5.68 |
| 2024-02-27 | -1.94 |
| 2024-02-26 | -1.94 |
| 2024-02-23 | -1.31 |
| 2024-02-22 | -1.94 |
| 2024-02-21 | -3.19 |
| 2024-02-20 | -3.19 |
| 2024-02-19 | -4.44 |
| 2024-02-16 | -5.68 |
| 2024-02-15 | -6.93 |
| 2024-02-14 | -7.56 |
| 2024-02-09 | -10.68 |
| 2024-02-08 | -10.06 |
| 2024-02-07 | -10.68 |
| 2024-02-06 | -11.31 |
| 2024-02-05 | -13.18 |
| 2024-02-02 | -13.80 |
| 2024-02-01 | -14.43 |
| 2024-01-31 | -14.43 |
| 2024-01-30 | -15.05 |
| 2024-01-29 | -13.18 |
| 2024-01-26 | -13.18 |
| 2024-01-25 | -11.31 |
| 2024-01-24 | -11.93 |
| 2024-01-23 | -15.05 |
| 2024-01-22 | -16.30 |
| 2024-01-19 | -12.56 |
| 2024-01-18 | -13.18 |
| 2024-01-17 | -13.18 |
| 2024-01-16 | -8.18 |
| 2024-01-15 | -6.93 |
| 2024-01-12 | -6.93 |
| 2024-01-11 | -6.31 |
| 2024-01-10 | -6.31 |
| 2024-01-09 | -7.56 |
| 2024-01-08 | -7.56 |
| 2024-01-05 | -5.68 |
| 2024-01-04 | -3.81 |
| 2024-01-03 | -0.06 |
| 2024-01-02 | -0.06 |
| 2023-12-29 | -1.94 |
| 2023-12-28 | -2.56 |
| 2023-12-27 | -3.81 |
| 2023-12-22 | -7.56 |
| 2023-12-21 | -8.18 |
| 2023-12-20 | -10.06 |
| 2023-12-19 | -11.31 |
| 2023-12-18 | -11.93 |
| 2023-12-15 | -13.80 |
| 2023-12-14 | -16.30 |
| 2023-12-13 | -20.05 |
| 2023-12-12 | -18.18 |
| 2023-12-11 | -15.05 |
| 2023-12-08 | -17.55 |
| 2023-12-07 | -18.80 |
| 2023-12-06 | -15.68 |
| 2023-12-05 | -18.18 |
| 2023-12-04 | -18.18 |
| 2023-12-01 | -16.30 |
| 2023-11-30 | -17.55 |
| 2023-11-29 | -14.43 |
| 2023-11-28 | -12.56 |
| 2023-11-27 | -11.31 |
| 2023-11-24 | -11.31 |
| 2023-11-23 | -11.31 |
| 2023-11-22 | -13.18 |
| 2023-11-21 | -12.56 |
| 2023-11-20 | -10.06 |
| 2023-11-17 | -12.56 |
| 2023-11-16 | -11.93 |
| 2023-11-15 | -10.68 |
| 2023-11-14 | -10.06 |
| 2023-11-13 | -10.06 |
| 2023-11-10 | -13.18 |
| 2023-11-09 | -13.18 |
| 2023-11-08 | -16.30 |
| 2023-11-07 | -16.93 |
| 2023-11-06 | -15.68 |
| 2023-11-03 | -16.30 |
| 2023-11-02 | -18.18 |
| 2023-11-01 | -18.18 |
| 2023-10-31 | -20.05 |
| 2023-10-30 | -16.93 |
| 2023-10-27 | -17.55 |
| 2023-10-26 | -16.93 |
| 2023-10-25 | -17.55 |
| 2023-10-24 | -16.93 |
| 2023-10-20 | -15.68 |
| 2023-10-19 | -13.80 |
| 2023-10-18 | -13.18 |
| 2023-10-17 | -8.18 |
| 2023-10-16 | -8.18 |
| 2023-10-13 | -5.06 |
| 2023-10-12 | -3.81 |
| 2023-10-11 | -3.81 |
| 2023-10-10 | -3.19 |
| 2023-10-09 | -3.81 |
| 2023-10-06 | -4.44 |
| 2023-10-05 | -6.93 |
| 2023-10-04 | -6.93 |
| 2023-10-03 | -3.81 |
| 2023-09-29 | 0.56 |
| 2023-09-28 | -3.19 |
| 2023-09-27 | -2.74 |
| 2023-09-26 | -5.18 |
| 2023-09-25 | -1.51 |
| 2023-09-22 | 0.93 |
| 2023-09-21 | -0.29 |
| 2023-09-20 | 5.22 |
| 2023-09-19 | 14.39 |
| 2023-09-18 | 15.61 |
| 2023-09-15 | 16.23 |
| 2023-09-14 | 13.78 |
| 2023-09-13 | 13.78 |
| 2023-09-12 | 14.39 |
| 2023-09-11 | 12.56 |
| 2023-09-07 | 11.94 |
| 2023-09-06 | 11.94 |
| 2023-09-05 | 10.11 |
| 2023-09-04 | 10.72 |
| 2023-08-31 | 11.94 |
| 2023-08-30 | 3.38 |
| 2023-08-29 | 0.93 |
| 2023-08-28 | -0.29 |
| 2023-08-25 | -2.74 |
| 2023-08-24 | -0.90 |
| 2023-08-23 | -3.35 |
| 2023-08-22 | -2.13 |
| 2023-08-21 | -2.13 |
| 2023-08-18 | -2.74 |
| 2023-08-17 | -1.51 |
| 2023-08-16 | -2.74 |
| 2023-08-15 | -0.29 |
| 2023-08-14 | -2.74 |
| 2023-08-11 | 0.93 |
| 2023-08-10 | -0.29 |
| 2023-08-09 | -0.90 |
| 2023-08-08 | 0.32 |
| 2023-08-07 | 3.38 |
| 2023-08-04 | 4.60 |
| 2023-08-03 | 3.99 |
| 2023-08-02 | 2.77 |
| 2023-08-01 | 4.60 |
| 2023-07-31 | 12.56 |
| 2023-07-28 | 20.51 |
| 2023-07-27 | 19.29 |
| 2023-07-26 | 21.12 |
| 2023-07-25 | 23.57 |
| 2023-07-24 | 21.73 |
| 2023-07-21 | 22.96 |
| 2023-07-20 | 25.40 |
| 2023-07-19 | 24.18 |
| 2023-07-18 | 24.18 |
| 2023-07-14 | 22.34 |
| 2023-07-13 | 22.34 |
| 2023-07-12 | 16.40 |
| 2023-07-11 | 15.82 |
| 2023-07-10 | 16.40 |
| 2023-07-07 | 13.51 |
| 2023-07-06 | 13.51 |
| 2023-07-05 | 11.77 |
| 2023-07-04 | 10.61 |
| 2023-07-03 | 10.03 |
| 2023-06-30 | 5.40 |
| 2023-06-29 | 5.40 |
| 2023-06-28 | 5.98 |
| 2023-06-27 | 8.30 |
| 2023-06-26 | 7.14 |
| 2023-06-23 | 9.45 |
| 2023-06-21 | 13.51 |
| 2023-06-20 | 17.56 |
| 2023-06-19 | 16.40 |
| 2023-06-16 | 18.14 |
| 2023-06-15 | 15.82 |
| 2023-06-14 | 18.14 |
| 2023-06-13 | 21.04 |
| 2023-06-12 | 21.04 |
| 2023-06-09 | 19.88 |
| 2023-06-08 | 18.72 |
| 2023-06-07 | 16.40 |
| 2023-06-06 | 15.82 |
| 2023-06-05 | 16.98 |
| 2023-06-02 | 19.88 |
| 2023-06-01 | 16.40 |
| 2023-05-31 | 21.04 |
| 2023-05-30 | 20.46 |
| 2023-05-29 | 21.62 |
| 2023-05-25 | 19.88 |
| 2023-05-24 | 21.04 |
| 2023-05-23 | 26.25 |
| 2023-05-22 | 30.30 |
| 2023-05-19 | 30.88 |
| 2023-05-18 | 28.57 |
| 2023-05-17 | 28.57 |
| 2023-05-16 | 26.83 |
| 2023-05-15 | 25.09 |
| 2023-05-12 | 23.93 |
| 2023-05-11 | 23.93 |
| 2023-05-10 | 21.62 |
| 2023-05-09 | 18.14 |
| 2023-05-08 | 20.46 |
| 2023-05-05 | 16.40 |
| 2023-05-04 | 12.93 |
| 2023-05-03 | 11.77 |
| 2023-05-02 | 12.93 |
| 2023-04-28 | 17.56 |
| 2023-04-27 | 15.25 |
| 2023-04-26 | 12.93 |
| 2023-04-25 | 12.93 |
| 2023-04-24 | 12.35 |
| 2023-04-21 | 15.25 |
| 2023-04-20 | 13.51 |
| 2023-04-19 | 25.09 |
| 2023-04-18 | 25.09 |
| 2023-04-17 | 23.93 |
| 2023-04-14 | 27.41 |
| 2023-04-13 | 27.41 |
| 2023-04-12 | 24.51 |
| 2023-04-11 | 23.93 |
| 2023-04-06 | 22.77 |
| 2023-04-04 | 19.88 |
| 2023-04-03 | 16.98 |
| 2023-03-31 | 16.98 |
| 2023-03-30 | 14.67 |
| 2023-03-29 | 11.77 |
| 2023-03-28 | 10.61 |
| 2023-03-27 | 8.88 |
| 2023-03-24 | 6.56 |
| 2023-03-23 | 5.98 |
| 2023-03-22 | 2.50 |
| 2023-03-21 | 3.08 |
| 2023-03-20 | -0.39 |
| 2023-03-17 | 5.40 |
| 2023-03-16 | 3.08 |
| 2023-03-15 | 4.24 |
| 2023-03-14 | 1.35 |
| 2023-03-13 | 1.93 |
| 2023-03-10 | -2.13 |
| 2023-03-09 | 2.50 |
| 2023-03-08 | 5.40 |
| 2023-03-07 | 1.93 |
| 2023-03-06 | 4.24 |
| 2023-03-03 | 0.77 |
| 2023-03-02 | -0.97 |
| 2023-03-01 | -3.29 |
| 2023-02-28 | -5.02 |
| 2023-02-27 | -5.60 |
| 2023-02-24 | -3.87 |
| 2023-02-23 | -2.71 |
| 2023-02-22 | -3.29 |
| 2023-02-21 | -2.71 |
| 2023-02-20 | -2.71 |
| 2023-02-17 | -3.29 |
| 2023-02-16 | -3.29 |
| 2023-02-15 | -2.71 |
| 2023-02-14 | -2.13 |
| 2023-02-13 | -0.97 |
| 2023-02-10 | -1.55 |
| 2023-02-09 | -2.13 |
| 2023-02-08 | -2.71 |
| 2023-02-07 | -0.97 |
| 2023-02-06 | -1.55 |
| 2023-02-03 | 0.19 |
| 2023-02-02 | 3.66 |
| 2023-02-01 | 5.40 |
| 2023-01-31 | 8.88 |
| 2023-01-30 | 9.45 |
| 2023-01-27 | 9.45 |
| 2023-01-26 | 10.61 |
| 2023-01-20 | 10.03 |
| 2023-01-19 | 10.03 |
| 2023-01-18 | 11.19 |
| 2023-01-17 | 11.19 |
| 2023-01-16 | 12.35 |
| 2023-01-13 | 8.88 |
| 2023-01-12 | 10.61 |
| 2023-01-11 | 10.03 |
| 2023-01-10 | 8.30 |
| 2023-01-09 | 10.61 |
| 2023-01-06 | 10.03 |
| 2023-01-05 | 10.61 |
| 2023-01-04 | 11.19 |
| 2023-01-03 | 10.61 |
| 2022-12-30 | 10.03 |
| 2022-12-29 | 10.03 |
| 2022-12-28 | 4.82 |
| 2022-12-23 | 4.24 |
| 2022-12-22 | 4.24 |
| 2022-12-21 | 5.40 |
| 2022-12-20 | 4.24 |
| 2022-12-19 | 5.98 |
| 2022-12-16 | 5.40 |
| 2022-12-15 | 1.93 |
| 2022-12-14 | 1.93 |
| 2022-12-13 | 1.35 |
| 2022-12-12 | 0.77 |
| 2022-12-09 | 1.93 |
| 2022-12-08 | 1.35 |
| 2022-12-07 | 0.77 |
| 2022-12-06 | -0.39 |
| 2022-12-05 | -2.71 |
| 2022-12-02 | -5.02 |
| 2022-12-01 | -4.44 |
| 2022-11-30 | -4.44 |
| 2022-11-29 | -5.60 |
| 2022-11-28 | -5.60 |
| 2022-11-25 | -7.34 |
| 2022-11-24 | -6.18 |
| 2022-11-23 | -7.34 |
| 2022-11-22 | -6.18 |
| 2022-11-21 | -7.92 |
| 2022-11-18 | -6.76 |
| 2022-11-17 | -7.34 |
| 2022-11-16 | -9.08 |
| 2022-11-15 | -6.18 |
| 2022-11-14 | -9.66 |
| 2022-11-11 | -7.34 |
| 2022-11-10 | -7.92 |
| 2022-11-09 | -8.50 |
| 2022-11-08 | -7.34 |
| 2022-11-07 | -8.50 |
| 2022-11-04 | -11.39 |
| 2022-11-03 | -11.39 |
| 2022-11-02 | -9.66 |
| 2022-11-01 | -16.61 |
| 2022-10-31 | -17.19 |
| 2022-10-28 | -15.45 |
| 2022-10-27 | -12.55 |
| 2022-10-26 | -14.87 |
| 2022-10-25 | -19.50 |
| 2022-10-24 | -27.61 |
| 2022-10-21 | -21.24 |
| 2022-10-20 | -24.13 |
| 2022-10-19 | -21.24 |
| 2022-10-18 | -23.56 |
| 2022-10-17 | -28.19 |
| 2022-10-14 | -27.03 |
| 2022-10-13 | -27.61 |
| 2022-10-12 | -28.77 |
| 2022-10-11 | -28.19 |
| 2022-10-10 | -29.35 |
| 2022-10-07 | -27.03 |
| 2022-10-06 | -25.87 |
| 2022-10-05 | -26.45 |
| 2022-10-03 | -28.77 |
| 2022-09-30 | -31.08 |
| 2022-09-29 | -30.51 |
| 2022-09-28 | -25.36 |
| 2022-09-27 | -23.12 |
| 2022-09-26 | -24.80 |
| 2022-09-23 | -23.12 |
| 2022-09-22 | -22.00 |
| 2022-09-21 | -23.68 |
| 2022-09-20 | -23.12 |
| 2022-09-19 | -25.92 |
| 2022-09-16 | -27.61 |
| 2022-09-15 | -30.97 |
| 2022-09-14 | -30.41 |
| 2022-09-13 | -28.73 |
| 2022-09-09 | -29.29 |
| 2022-09-08 | -30.97 |
| 2022-09-07 | -29.85 |
| 2022-09-06 | -28.73 |
| 2022-09-05 | -27.61 |
| 2022-09-02 | -27.05 |
| 2022-09-01 | -25.92 |
| 2022-08-31 | -24.80 |
| 2022-08-30 | -24.80 |
| 2022-08-29 | -24.80 |
| 2022-08-26 | -23.68 |
| 2022-08-25 | -22.56 |
| 2022-08-24 | -24.80 |
| 2022-08-23 | -22.00 |
| 2022-08-22 | -28.73 |
| 2022-08-19 | -28.73 |
| 2022-08-18 | -28.73 |
| 2022-08-17 | -27.61 |
| 2022-08-16 | -26.48 |
| 2022-08-15 | -27.61 |
| 2022-08-12 | -27.05 |
| 2022-08-11 | -27.61 |
| 2022-08-10 | -28.17 |
| 2022-08-09 | -25.92 |
| 2022-08-08 | -27.05 |
| 2022-08-05 | -27.05 |
| 2022-08-04 | -27.61 |
| 2022-08-03 | -30.97 |
| 2022-08-02 | -28.73 |
| 2022-08-01 | -25.92 |
| 2022-07-29 | -24.24 |
| 2022-07-28 | -22.56 |
| 2022-07-27 | -22.56 |
| 2022-07-26 | -22.56 |
| 2022-07-25 | -28.17 |
| 2022-07-22 | -30.41 |
| 2022-07-21 | -30.97 |
| 2022-07-20 | -30.97 |
| 2022-07-19 | -30.41 |
| 2022-07-18 | -36.59 |
| 2022-07-15 | -38.83 |
| 2022-07-14 | -37.71 |
| 2022-07-13 | -36.86 |
| 2022-07-12 | -38.47 |
| 2022-07-11 | -37.40 |
| 2022-07-08 | -37.40 |
| 2022-07-07 | -37.40 |
| 2022-07-06 | -37.93 |
| 2022-07-05 | -37.93 |
| 2022-07-04 | -38.47 |
| 2022-06-30 | -36.86 |
| 2022-06-29 | -36.86 |
| 2022-06-28 | -36.86 |
| 2022-06-27 | -37.93 |
| 2022-06-24 | -39.00 |
| 2022-06-23 | -39.54 |
| 2022-06-22 | -40.61 |
| 2022-06-21 | -39.00 |
| 2022-06-20 | -40.07 |
| 2022-06-17 | -40.07 |
| 2022-06-16 | -39.54 |
| 2022-06-15 | -38.47 |
| 2022-06-14 | -39.00 |
| 2022-06-13 | -37.40 |
| 2022-06-10 | -36.33 |
| 2022-06-09 | -35.79 |
| 2022-06-08 | -35.26 |
| 2022-06-07 | -36.86 |
| 2022-06-06 | -37.40 |
| 2022-06-02 | -37.93 |
| 2022-06-01 | -37.40 |
| 2022-05-31 | -39.54 |
| 2022-05-30 | -39.00 |
| 2022-05-27 | -39.54 |
| 2022-05-26 | -40.07 |
| 2022-05-25 | -40.07 |
| 2022-05-24 | -40.61 |
| 2022-05-23 | -40.07 |
| 2022-05-20 | -38.47 |
| 2022-05-19 | -39.54 |
| 2022-05-18 | -39.00 |
| 2022-05-17 | -39.00 |
| 2022-05-16 | -40.07 |
| 2022-05-13 | -43.28 |
| 2022-05-12 | -44.35 |
| 2022-05-11 | -42.21 |
| 2022-05-10 | -43.82 |
| 2022-05-06 | -44.89 |
| 2022-05-05 | -42.21 |
| 2022-05-04 | -43.82 |
| 2022-05-03 | -42.21 |
| 2022-04-29 | -42.21 |
| 2022-04-28 | -44.35 |
| 2022-04-27 | -43.82 |
| 2022-04-26 | -45.96 |
| 2022-04-25 | -45.42 |
| 2022-04-22 | -41.14 |
| 2022-04-21 | -41.68 |
| 2022-04-20 | -39.00 |
| 2022-04-19 | -37.40 |
| 2022-04-14 | -36.33 |
| 2022-04-13 | -36.86 |
| 2022-04-12 | -36.33 |
| 2022-04-11 | -37.40 |
| 2022-04-08 | -35.26 |
| 2022-04-07 | -34.19 |
| 2022-04-06 | -34.19 |
| 2022-04-04 | -33.65 |
| 2022-04-01 | -35.79 |
| 2022-03-31 | -37.93 |
| 2022-03-30 | -35.26 |
| 2022-03-29 | -37.93 |
| 2022-03-28 | -36.86 |
| 2022-03-25 | -35.26 |
| 2022-03-24 | -33.12 |
| 2022-03-23 | -35.26 |
| 2022-03-22 | -36.33 |
| 2022-03-21 | -39.54 |
| 2022-03-18 | -37.93 |
| 2022-03-17 | -41.68 |
| 2022-03-16 | -45.42 |
| 2022-03-15 | -50.77 |
| 2022-03-14 | -45.42 |
| 2022-03-11 | -40.07 |
| 2022-03-10 | -39.54 |
| 2022-03-09 | -40.07 |
| 2022-03-08 | -38.47 |
| 2022-03-07 | -39.00 |
| 2022-03-04 | -37.93 |
| 2022-03-03 | -33.65 |
| 2022-03-02 | -35.26 |
| 2022-03-01 | -33.12 |
| 2022-02-28 | -30.98 |
| 2022-02-25 | -29.57 |
| 2022-02-24 | -29.57 |
| 2022-02-23 | -27.45 |
| 2022-02-22 | -29.57 |
| 2022-02-21 | -28.51 |
| 2022-02-18 | -27.98 |
| 2022-02-17 | -27.45 |
| 2022-02-16 | -28.51 |
| 2022-02-15 | -21.10 |
| 2022-02-14 | -22.68 |
| 2022-02-11 | -21.62 |
| 2022-02-10 | -21.10 |
| 2022-02-09 | -22.15 |
| 2022-02-08 | -22.68 |
| 2022-02-07 | -21.10 |
| 2022-02-04 | -20.57 |
| 2022-01-31 | -24.27 |
| 2022-01-28 | -26.39 |
| 2022-01-27 | -24.80 |
| 2022-01-26 | -24.27 |
| 2022-01-25 | -24.27 |
| 2022-01-24 | -22.15 |
| 2022-01-21 | -21.62 |
| 2022-01-20 | -21.62 |
| 2022-01-19 | -21.62 |
| 2022-01-18 | -18.45 |
| 2022-01-17 | -18.45 |
| 2022-01-14 | -15.27 |
| 2022-01-13 | -16.86 |
| 2022-01-12 | -16.86 |
| 2022-01-11 | -16.86 |
| 2022-01-10 | -16.33 |
| 2022-01-07 | -19.51 |
| 2022-01-06 | -19.51 |
| 2022-01-05 | -19.51 |
| 2022-01-04 | -15.27 |
| 2022-01-03 | -17.39 |
| 2021-12-31 | -17.92 |
| 2021-12-30 | -17.92 |
| 2021-12-29 | -18.98 |
| 2021-12-28 | -16.86 |
| 2021-12-24 | -17.39 |
| 2021-12-23 | -16.33 |
| 2021-12-22 | -17.92 |
| 2021-12-21 | -17.92 |
| 2021-12-20 | -21.10 |
| 2021-12-17 | -14.74 |
| 2021-12-16 | -13.68 |
| 2021-12-15 | -15.27 |
| 2021-12-14 | -14.74 |
| 2021-12-13 | -13.68 |
| 2021-12-10 | -11.56 |
| 2021-12-09 | -11.03 |
| 2021-12-08 | -11.56 |
| 2021-12-07 | -10.50 |
| 2021-12-06 | -12.09 |
| 2021-12-03 | -8.92 |
| 2021-12-02 | -4.68 |
| 2021-12-01 | -3.62 |
| 2021-11-30 | 0.62 |
| 2021-11-29 | 1.68 |
| 2021-11-26 | 0.09 |
| 2021-11-25 | 1.68 |
| 2021-11-24 | 2.21 |
| 2021-11-23 | -4.68 |
| 2021-11-22 | -6.80 |
| 2021-11-19 | -8.39 |
| 2021-11-18 | -10.50 |
| 2021-11-17 | -10.50 |
| 2021-11-16 | -8.92 |
| 2021-11-15 | -9.97 |
| 2021-11-12 | -8.92 |
| 2021-11-11 | -8.39 |
| 2021-11-10 | -9.44 |
| 2021-11-09 | -10.50 |
| 2021-11-08 | -11.56 |
| 2021-11-05 | -14.21 |
| 2021-11-04 | -14.21 |
| 2021-11-03 | -15.27 |
| 2021-11-02 | -14.74 |
| 2021-11-01 | -13.15 |
| 2021-10-29 | -12.62 |
| 2021-10-28 | -13.15 |
| 2021-10-27 | -13.15 |
| 2021-10-26 | -13.68 |
| 2021-10-25 | -12.62 |
| 2021-10-22 | -13.68 |
| 2021-10-21 | -12.09 |
| 2021-10-20 | -11.03 |
| 2021-10-19 | -10.50 |
| 2021-10-18 | -10.50 |
| 2021-10-15 | -10.50 |
| 2021-10-12 | -10.50 |
| 2021-10-11 | -11.03 |
| 2021-10-08 | -11.56 |
| 2021-10-07 | -13.15 |
| 2021-10-06 | -13.15 |
| 2021-10-05 | -13.68 |
| 2021-10-04 | -13.68 |
| 2021-09-30 | -13.68 |
| 2021-09-29 | -13.68 |
| 2021-09-28 | -14.80 |
| 2021-09-27 | -14.80 |
| 2021-09-24 | -14.28 |
| 2021-09-23 | -12.73 |
| 2021-09-21 | -12.73 |
| 2021-09-20 | -13.25 |
| 2021-09-17 | -13.77 |
| 2021-09-16 | -15.83 |
| 2021-09-15 | -15.32 |
| 2021-09-14 | -14.80 |
| 2021-09-13 | -13.77 |
| 2021-09-10 | -13.77 |
| 2021-09-09 | -13.77 |
| 2021-09-08 | -13.25 |
| 2021-09-07 | -12.73 |
| 2021-09-06 | -11.70 |
| 2021-09-03 | -12.73 |
| 2021-09-02 | -12.22 |
| 2021-09-01 | -12.73 |
| 2021-08-31 | -13.77 |
| 2021-08-30 | -12.22 |
| 2021-08-27 | -12.73 |
| 2021-08-26 | -13.77 |
| 2021-08-25 | -15.32 |
| 2021-08-24 | -15.83 |
| 2021-08-23 | -15.32 |
| 2021-08-20 | -16.35 |
| 2021-08-19 | -14.28 |
| 2021-08-18 | -13.77 |
| 2021-08-17 | -13.25 |
| 2021-08-16 | -13.25 |
| 2021-08-13 | -12.22 |
| 2021-08-12 | -11.70 |
| 2021-08-11 | -10.67 |
| 2021-08-10 | -10.15 |
| 2021-08-09 | -11.70 |
| 2021-08-06 | -10.15 |
| 2021-08-05 | -9.63 |
| 2021-08-04 | -8.60 |
| 2021-08-03 | -11.18 |
| 2021-08-02 | -10.15 |
| 2021-07-30 | -9.63 |
| 2021-07-29 | -13.77 |
| 2021-07-28 | -15.32 |
| 2021-07-27 | -15.83 |
| 2021-07-26 | -10.67 |
| 2021-07-23 | -6.54 |
| 2021-07-22 | -5.50 |
| 2021-07-21 | -6.54 |
| 2021-07-20 | -7.05 |
| 2021-07-19 | -7.05 |
| 2021-07-16 | -6.54 |
| 2021-07-15 | -6.54 |
| 2021-07-14 | -7.05 |
| 2021-07-13 | -6.79 |
| 2021-07-12 | -5.79 |
| 2021-07-09 | -10.80 |
| 2021-07-08 | -7.79 |
| 2021-07-07 | -5.79 |
| 2021-07-06 | -5.29 |
| 2021-07-05 | -6.29 |
| 2021-07-02 | -7.79 |
| 2021-06-30 | -6.79 |
| 2021-06-29 | -7.79 |
| 2021-06-28 | -7.79 |
| 2021-06-25 | -10.80 |
| 2021-06-24 | -11.30 |
| 2021-06-23 | -13.81 |
| 2021-06-22 | -13.30 |
| 2021-06-21 | -13.30 |
| 2021-06-18 | -14.31 |
| 2021-06-17 | -14.31 |
| 2021-06-16 | -14.81 |
| 2021-06-15 | -12.80 |
| 2021-06-11 | -12.30 |
| 2021-06-10 | -13.30 |
| 2021-06-09 | -12.80 |
| 2021-06-08 | -11.80 |
| 2021-06-07 | -11.30 |
| 2021-06-04 | -11.30 |
| 2021-06-03 | -11.80 |
| 2021-06-02 | -10.30 |
| 2021-06-01 | -9.30 |
| 2021-05-31 | -9.80 |
| 2021-05-28 | -9.80 |
| 2021-05-27 | -9.30 |
| 2021-05-26 | -8.29 |
| 2021-05-25 | -8.79 |
| 2021-05-24 | -8.79 |
| 2021-05-21 | -9.80 |
| 2021-05-20 | -6.79 |
| 2021-05-18 | -5.29 |
| 2021-05-17 | -10.80 |
| 2021-05-14 | -11.30 |
| 2021-05-13 | -14.31 |
| 2021-05-12 | -12.30 |
| 2021-05-11 | -12.30 |
| 2021-05-10 | -9.80 |
| 2021-05-07 | -12.30 |
| 2021-05-06 | -12.80 |
| 2021-05-05 | -11.30 |
| 2021-05-04 | -10.80 |
| 2021-05-03 | -10.80 |
| 2021-04-30 | -11.30 |
| 2021-04-29 | -10.30 |
| 2021-04-28 | -9.30 |
| 2021-04-27 | -9.30 |
| 2021-04-26 | -7.29 |
| 2021-04-23 | -10.30 |
| 2021-04-22 | -8.79 |
| 2021-04-21 | -10.30 |
| 2021-04-20 | -9.30 |
| 2021-04-19 | -8.79 |
| 2021-04-16 | -10.30 |
| 2021-04-15 | -9.80 |
| 2021-04-14 | -8.79 |
| 2021-04-13 | -10.80 |
| 2021-04-12 | -12.30 |
| 2021-04-09 | -10.80 |
| 2021-04-08 | -8.79 |
| 2021-04-07 | -9.30 |
| 2021-04-01 | -7.29 |
| 2021-03-31 | -6.29 |
| 2021-03-30 | -4.79 |
| 2021-03-29 | -4.28 |
| 2021-03-26 | -1.28 |
| 2021-03-25 | -3.78 |
| 2021-03-24 | -2.78 |
| 2021-03-23 | -1.28 |
| 2021-03-22 | 0.23 |
| 2021-03-19 | 1.23 |
| 2021-03-18 | 2.23 |
| 2021-03-17 | 2.73 |
| 2021-03-16 | 3.23 |
| 2021-03-15 | 3.73 |
| 2021-03-12 | 5.24 |
| 2021-03-11 | 1.23 |
| 2021-03-10 | 0.23 |
| 2021-03-09 | -3.28 |
| 2021-03-08 | -2.28 |
| 2021-03-05 | -2.28 |
| 2021-03-04 | -0.78 |
| 2021-03-03 | 1.23 |
| 2021-03-02 | 0.23 |
| 2021-03-01 | 1.23 |
| 2021-02-26 | -1.28 |
| 2021-02-25 | 0.73 |
| 2021-02-24 | -1.28 |
| 2021-02-23 | 1.73 |
| 2021-02-22 | 3.23 |
| 2021-02-19 | -2.28 |
| 2021-02-18 | -3.78 |
| 2021-02-17 | -0.78 |
| 2021-02-16 | 1.23 |
| 2021-02-11 | -3.28 |
| 2021-02-10 | -4.28 |
| 2021-02-09 | -4.79 |
| 2021-02-08 | -5.79 |
| 2021-02-05 | -3.78 |
| 2021-02-04 | -1.28 |
| 2021-02-03 | -2.28 |
| 2021-02-02 | -1.78 |
| 2021-02-01 | -3.28 |
| 2021-01-29 | -6.79 |
| 2021-01-28 | -0.78 |
| 2021-01-27 | 5.24 |
| 2021-01-26 | 12.75 |
| 2021-01-25 | 16.76 |
| 2021-01-22 | 15.26 |
| 2021-01-21 | 18.27 |
| 2021-01-20 | 8.75 |
| 2021-01-19 | 5.24 |
| 2021-01-18 | 8.24 |
| 2021-01-15 | 1.73 |
| 2021-01-14 | 3.23 |
| 2021-01-13 | 3.73 |
| 2021-01-12 | 3.73 |
| 2021-01-11 | 8.75 |
| 2021-01-08 | 4.24 |
| 2021-01-07 | 2.73 |
| 2021-01-06 | 4.24 |
| 2021-01-05 | 5.74 |
| 2021-01-04 | 8.24 |
| 2020-12-31 | 10.25 |
| 2020-12-30 | 9.25 |
| 2020-12-29 | 9.25 |
| 2020-12-28 | 7.24 |
| 2020-12-24 | 12.25 |
| 2020-12-23 | 13.76 |
| 2020-12-22 | 13.76 |
| 2020-12-21 | 19.77 |
| 2020-12-18 | 12.75 |
| 2020-12-17 | 12.75 |
| 2020-12-16 | 14.26 |
| 2020-12-15 | 12.25 |
| 2020-12-14 | 12.75 |
| 2020-12-11 | 15.26 |
| 2020-12-10 | 14.26 |
| 2020-12-09 | 13.76 |
| 2020-12-08 | 16.76 |
| 2020-12-07 | 19.77 |
| 2020-12-04 | 21.27 |
| 2020-12-03 | 21.77 |
| 2020-12-02 | 23.78 |
| 2020-12-01 | 27.29 |
| 2020-11-30 | 24.78 |
| 2020-11-27 | 34.80 |
| 2020-11-26 | 35.31 |
| 2020-11-25 | 34.80 |
| 2020-11-24 | 33.80 |
| 2020-11-23 | 35.81 |
| 2020-11-20 | 36.81 |
| 2020-11-19 | 42.32 |
| 2020-11-18 | 40.32 |
| 2020-11-17 | 32.30 |
| 2020-11-16 | 32.80 |
| 2020-11-13 | 30.80 |
| 2020-11-12 | 33.30 |
| 2020-11-11 | 28.29 |
| 2020-11-10 | 34.30 |
| 2020-11-09 | 33.80 |
| 2020-11-06 | 34.30 |
| 2020-11-05 | 35.31 |
| 2020-11-04 | 31.80 |
| 2020-11-03 | 32.30 |
| 2020-11-02 | 31.80 |
| 2020-10-30 | 39.31 |
| 2020-10-29 | 40.32 |
| 2020-10-28 | 35.31 |
| 2020-10-27 | 29.79 |
| 2020-10-23 | 26.79 |
| 2020-10-22 | 29.79 |
| 2020-10-21 | 28.79 |
| 2020-10-20 | 31.30 |
| 2020-10-19 | 29.79 |
| 2020-10-16 | 32.80 |
| 2020-10-15 | 31.30 |
| 2020-10-14 | 35.31 |
| 2020-10-12 | 32.30 |
| 2020-10-09 | 21.27 |
| 2020-10-08 | 22.28 |
| 2020-10-07 | 23.78 |
| 2020-10-06 | 25.28 |
| 2020-10-05 | 24.28 |
| 2020-09-30 | 19.27 |
| 2020-09-29 | 14.26 |
| 2020-09-28 | 13.26 |
| 2020-09-25 | 12.25 |
| 2020-09-24 | 12.25 |
| 2020-09-23 | 13.76 |
| 2020-09-22 | 12.75 |
| 2020-09-21 | 13.76 |
| 2020-09-18 | 19.77 |
| 2020-09-17 | 19.27 |
| 2020-09-16 | 24.15 |
| 2020-09-15 | 25.62 |
| 2020-09-14 | 23.16 |
| 2020-09-11 | 24.15 |
| 2020-09-10 | 23.65 |
| 2020-09-09 | 28.58 |
| 2020-09-08 | 21.68 |
| 2020-09-07 | 21.68 |
| 2020-09-04 | 28.09 |
| 2020-09-03 | 17.25 |
| 2020-09-02 | 4.93 |
| 2020-09-01 | 5.42 |
| 2020-08-31 | 3.95 |
| 2020-08-28 | 2.96 |
| 2020-08-27 | -1.96 |
| 2020-08-26 | -2.46 |
| 2020-08-25 | -5.41 |
| 2020-08-24 | -5.41 |
| 2020-08-21 | -4.43 |
| 2020-08-20 | -5.41 |
| 2020-08-19 | -4.43 |
| 2020-08-18 | -4.92 |
| 2020-08-17 | -7.38 |
| 2020-08-14 | -6.89 |
| 2020-08-13 | -6.40 |
| 2020-08-12 | -7.38 |
| 2020-08-11 | -8.86 |
| 2020-08-10 | -6.89 |
| 2020-08-07 | -8.37 |
| 2020-08-06 | -7.38 |
| 2020-08-05 | -7.88 |
| 2020-08-04 | -6.89 |
| 2020-08-03 | -2.95 |
| 2020-07-31 | -3.94 |
| 2020-07-30 | -4.92 |
| 2020-07-29 | -6.40 |
| 2020-07-28 | -5.91 |
| 2020-07-27 | -9.35 |
| 2020-07-24 | -10.83 |
| 2020-07-23 | -7.88 |
| 2020-07-22 | -15.76 |
| 2020-07-21 | -14.77 |
| 2020-07-20 | -14.77 |
| 2020-07-17 | -16.25 |
| 2020-07-16 | -19.21 |
| 2020-07-15 | -17.73 |
| 2020-07-14 | -16.74 |
| 2020-07-13 | -21.18 |
| 2020-07-10 | -23.15 |
| 2020-07-09 | -22.16 |
| 2020-07-08 | -21.67 |
| 2020-07-07 | -22.16 |
| 2020-07-06 | -20.69 |
| 2020-07-03 | -22.16 |
| 2020-07-02 | -19.70 |
| 2020-06-30 | -24.63 |
| 2020-06-29 | -24.63 |
| 2020-06-26 | -25.61 |
| 2020-06-24 | -24.13 |
| 2020-06-23 | -22.16 |
| 2020-06-22 | -20.19 |
| 2020-06-19 | -18.71 |
| 2020-06-18 | -16.25 |
| 2020-06-17 | -20.19 |
| 2020-06-16 | -23.26 |
| 2020-06-15 | -23.73 |
| 2020-06-12 | -21.84 |
| 2020-06-11 | -27.02 |
| 2020-06-10 | -25.61 |
| 2020-06-09 | -24.67 |
| 2020-06-08 | -28.91 |
| 2020-06-05 | -31.26 |
| 2020-06-04 | -34.56 |
| 2020-06-03 | -34.09 |
| 2020-06-02 | -37.85 |
| 2020-06-01 | -37.38 |
| 2020-05-29 | -39.26 |
| 2020-05-28 | -36.91 |
| 2020-05-27 | -35.97 |
| 2020-05-26 | -35.03 |
| 2020-05-25 | -35.97 |
| 2020-05-22 | -37.38 |
| 2020-05-21 | -34.09 |
| 2020-05-20 | -33.61 |
| 2020-05-19 | -32.20 |
| 2020-05-18 | -32.20 |
| 2020-05-15 | -33.61 |
| 2020-05-14 | -33.14 |
| 2020-05-13 | -33.14 |
| 2020-05-12 | -32.67 |
| 2020-05-11 | -31.26 |
| 2020-05-08 | -32.20 |
| 2020-05-07 | -32.20 |
| 2020-05-06 | -32.20 |
| 2020-05-05 | -33.14 |
| 2020-05-04 | -32.67 |
| 2020-04-29 | -28.91 |
| 2020-04-28 | -29.38 |
| 2020-04-27 | -31.26 |
| 2020-04-24 | -32.20 |
| 2020-04-23 | -33.14 |
| 2020-04-22 | -33.14 |
| 2020-04-21 | -34.09 |
| 2020-04-20 | -31.26 |
| 2020-04-17 | -33.14 |
| 2020-04-16 | -33.61 |
| 2020-04-15 | -32.20 |
| 2020-04-14 | -37.38 |
| 2020-04-09 | -35.97 |
| 2020-04-08 | -38.79 |
| 2020-04-07 | -36.91 |
| 2020-04-06 | -40.21 |
| 2020-04-03 | -40.21 |
| 2020-04-02 | -39.74 |
| 2020-04-01 | -39.26 |
| 2020-03-31 | -37.38 |
| 2020-03-30 | -33.14 |
| 2020-03-27 | -35.26 |
| 2020-03-26 | -35.26 |
| 2020-03-25 | -36.44 |
| 2020-03-24 | -37.62 |
| 2020-03-23 | -38.79 |
| 2020-03-20 | -34.09 |
| 2020-03-19 | -35.26 |
| 2020-03-18 | -36.44 |
| 2020-03-17 | -34.09 |
| 2020-03-16 | -34.09 |
| 2020-03-13 | -29.38 |
| 2020-03-12 | -27.02 |
| 2020-03-11 | -23.49 |
| 2020-03-10 | -23.49 |
| 2020-03-09 | -23.49 |
| 2020-03-06 | -19.96 |
| 2020-03-05 | -19.96 |
| 2020-03-04 | -19.96 |
| 2020-03-03 | -19.96 |
| 2020-03-02 | -21.14 |
| 2020-02-28 | -21.14 |
| 2020-02-27 | -18.78 |
| 2020-02-26 | -18.78 |
| 2020-02-25 | -17.61 |
| 2020-02-24 | -17.61 |
| 2020-02-21 | -15.25 |
| 2020-02-20 | -16.43 |
| 2020-02-19 | -15.25 |
| 2020-02-18 | -16.43 |
| 2020-02-17 | -16.43 |
| 2020-02-14 | -16.43 |
| 2020-02-13 | -18.78 |
| 2020-02-12 | -18.78 |
| 2020-02-11 | -18.78 |
| 2020-02-10 | -18.78 |
| 2020-02-07 | -18.78 |
| 2020-02-06 | -17.61 |
| 2020-02-05 | -17.61 |
| 2020-02-04 | -17.61 |
| 2020-02-03 | -18.78 |
| 2020-01-31 | -18.78 |
| 2020-01-30 | -19.96 |
| 2020-01-29 | -17.61 |
| 2020-01-24 | -15.25 |
| 2020-01-23 | -15.25 |
| 2020-01-22 | -12.90 |
| 2020-01-21 | -14.08 |
| 2020-01-20 | -11.72 |
| 2020-01-17 | -10.54 |
| 2020-01-16 | -10.54 |
| 2020-01-15 | -12.90 |
| 2020-01-14 | -12.90 |
| 2020-01-13 | -12.90 |
| 2020-01-10 | -14.08 |
| 2020-01-09 | -12.90 |
| 2020-01-08 | -12.90 |
| 2020-01-07 | -11.72 |
| 2020-01-06 | -11.72 |
| 2020-01-03 | -9.37 |
| 2020-01-02 | -9.37 |
| 2019-12-31 | -9.37 |
| 2019-12-30 | -9.37 |
| 2019-12-27 | -9.37 |
| 2019-12-24 | -11.72 |
| 2019-12-23 | -12.90 |
| 2019-12-20 | -12.90 |
| 2019-12-19 | -12.90 |
| 2019-12-18 | -11.72 |
| 2019-12-17 | -11.72 |
| 2019-12-16 | -14.08 |
| 2019-12-13 | -15.25 |
| 2019-12-12 | -15.25 |
| 2019-12-11 | -18.78 |
| 2019-12-10 | -18.78 |
| 2019-12-09 | -17.61 |
| 2019-12-06 | -17.61 |
| 2019-12-05 | -17.61 |
| 2019-12-04 | -18.78 |
| 2019-12-03 | -17.61 |
| 2019-12-02 | -16.43 |
| 2019-11-29 | -18.78 |
| 2019-11-28 | -17.61 |
| 2019-11-27 | -15.25 |
| 2019-11-26 | -16.43 |
| 2019-11-25 | -15.25 |
| 2019-11-22 | -16.43 |
| 2019-11-21 | -16.43 |
| 2019-11-20 | -15.25 |
| 2019-11-19 | -12.90 |
| 2019-11-18 | -14.08 |
| 2019-11-15 | -10.54 |
| 2019-11-14 | -10.54 |
| 2019-11-13 | -9.37 |
| 2019-11-12 | -8.19 |
| 2019-11-11 | -10.54 |
| 2019-11-08 | -5.84 |
| 2019-11-07 | -8.19 |
| 2019-11-06 | -8.19 |
| 2019-11-05 | -7.01 |
| 2019-11-04 | -10.54 |
| 2019-11-01 | -14.08 |
| 2019-10-31 | -12.90 |
| 2019-10-30 | -12.90 |
| 2019-10-29 | -10.54 |
| 2019-10-28 | -9.37 |
| 2019-10-25 | -19.96 |
| 2019-10-24 | -19.96 |
| 2019-10-23 | -21.14 |
| 2019-10-22 | -19.96 |
| 2019-10-21 | -19.96 |
| 2019-10-18 | -18.78 |
| 2019-10-17 | -19.96 |
| 2019-10-16 | -23.49 |
| 2019-10-15 | -23.49 |
| 2019-10-14 | -24.67 |
| 2019-10-11 | -24.67 |
| 2019-10-10 | -24.67 |
| 2019-10-09 | -24.67 |
| 2019-10-08 | -23.49 |
| 2019-10-04 | -24.67 |
| 2019-10-03 | -24.67 |
| 2019-10-02 | -24.67 |
| 2019-09-30 | -24.67 |
| 2019-09-27 | -24.67 |
| 2019-09-26 | -24.67 |
| 2019-09-25 | -25.85 |
| 2019-09-24 | -23.49 |
| 2019-09-23 | -23.49 |
| 2019-09-20 | -23.49 |
| 2019-09-19 | -22.32 |
| 2019-09-18 | -22.32 |
| 2019-09-17 | -22.32 |
| 2019-09-16 | -20.50 |
| 2019-09-13 | -20.50 |
| 2019-09-12 | -21.65 |
| 2019-09-11 | -22.81 |
| 2019-09-10 | -21.65 |
| 2019-09-09 | -22.81 |
| 2019-09-06 | -26.26 |
| 2019-09-05 | -28.57 |
| 2019-09-04 | -29.72 |
| 2019-09-03 | -30.87 |
| 2019-09-02 | -30.87 |
| 2019-08-30 | -29.72 |
| 2019-08-29 | -28.57 |
| 2019-08-28 | -27.42 |
| 2019-08-27 | -27.42 |
| 2019-08-26 | -30.87 |
| 2019-08-23 | -29.72 |
| 2019-08-22 | -30.87 |
| 2019-08-21 | -30.87 |
| 2019-08-20 | -33.18 |
| 2019-08-19 | -33.18 |
| 2019-08-16 | -34.33 |
| 2019-08-15 | -36.63 |
| 2019-08-14 | -36.63 |
| 2019-08-13 | -36.63 |
| 2019-08-12 | -35.48 |
| 2019-08-09 | -34.33 |
| 2019-08-08 | -35.48 |
| 2019-08-07 | -35.48 |
| 2019-08-06 | -36.63 |
| 2019-08-05 | -36.63 |
| 2019-08-02 | -33.18 |
| 2019-08-01 | -32.02 |
| 2019-07-31 | -29.72 |
| 2019-07-30 | -29.72 |
| 2019-07-29 | -30.87 |
| 2019-07-26 | -29.72 |
| 2019-07-25 | -29.72 |
| 2019-07-24 | -33.18 |
| 2019-07-23 | -33.18 |
| 2019-07-22 | -34.33 |
| 2019-07-19 | -34.33 |
| 2019-07-18 | -35.48 |
| 2019-07-17 | -34.33 |
| 2019-07-16 | -34.33 |
| 2019-07-15 | -34.33 |
| 2019-07-12 | -37.78 |
| 2019-07-11 | -36.63 |
| 2019-07-10 | -37.78 |
| 2019-07-09 | -37.78 |
| 2019-07-08 | -38.94 |
| 2019-07-05 | -36.63 |
| 2019-07-04 | -36.63 |
| 2019-07-03 | -36.63 |
| 2019-07-02 | -37.78 |
| 2019-06-28 | -38.94 |
| 2019-06-27 | -37.78 |
| 2019-06-26 | -36.63 |
| 2019-06-25 | -36.63 |
| 2019-06-24 | -35.48 |
| 2019-06-21 | -36.63 |
| 2019-06-20 | -35.48 |
| 2019-06-19 | -36.63 |
| 2019-06-18 | -37.78 |
| 2019-06-17 | -38.94 |
| 2019-06-14 | -36.63 |
| 2019-06-13 | -35.60 |
| 2019-06-12 | -35.60 |
| 2019-06-11 | -35.60 |
| 2019-06-10 | -36.65 |
| 2019-06-06 | -37.71 |
| 2019-06-05 | -37.71 |
| 2019-06-04 | -38.76 |
| 2019-06-03 | -38.76 |
| 2019-05-31 | -37.71 |
| 2019-05-30 | -37.71 |
| 2019-05-29 | -37.71 |
| 2019-05-28 | -39.82 |
| 2019-05-27 | -36.65 |
| 2019-05-24 | -37.71 |
| 2019-05-23 | -38.76 |
| 2019-05-22 | -38.76 |
| 2019-05-21 | -37.71 |
| 2019-05-20 | -38.76 |
| 2019-05-17 | -37.71 |
| 2019-05-16 | -33.48 |
| 2019-05-15 | -33.48 |
| 2019-05-14 | -38.76 |
| 2019-05-10 | -38.76 |
| 2019-05-09 | -39.82 |
| 2019-05-08 | -38.76 |
| 2019-05-07 | -36.65 |
| 2019-05-06 | -38.76 |
| 2019-05-03 | -32.43 |
| 2019-05-02 | -34.54 |
| 2019-04-30 | -32.43 |
| 2019-04-29 | -32.43 |
| 2019-04-26 | -34.54 |
| 2019-04-25 | -34.54 |
| 2019-04-24 | -33.48 |
| 2019-04-23 | -34.54 |
| 2019-04-18 | -33.48 |
| 2019-04-17 | -33.48 |
| 2019-04-16 | -34.54 |
| 2019-04-15 | -33.48 |
| 2019-04-12 | -33.48 |
| 2019-04-11 | -33.48 |
| 2019-04-10 | -31.37 |
| 2019-04-09 | -32.43 |
| 2019-04-08 | -31.37 |
| 2019-04-04 | -31.37 |
| 2019-04-03 | -31.37 |
| 2019-04-02 | -32.43 |
| 2019-04-01 | -31.37 |
| 2019-03-29 | -33.48 |
| 2019-03-28 | -32.43 |
| 2019-03-27 | -38.76 |
| 2019-03-26 | -49.74 |
| 2019-03-25 | -50.38 |
| 2019-03-22 | -51.22 |
| 2019-03-21 | -49.53 |
| 2019-03-20 | -50.17 |
| 2019-03-19 | -51.22 |
| 2019-03-18 | -50.80 |
| 2019-03-15 | -50.17 |
| 2019-03-14 | -52.70 |
| 2019-03-13 | -52.49 |
| 2019-03-12 | -52.70 |
| 2019-03-11 | -52.91 |
| 2019-03-08 | -52.91 |
| 2019-03-07 | -52.07 |
| 2019-03-06 | -51.43 |
| 2019-03-05 | -51.22 |
| 2019-03-04 | -51.22 |
| 2019-03-01 | -51.64 |
| 2019-02-28 | -51.64 |
| 2019-02-27 | -51.43 |
| 2019-02-26 | -50.80 |
| 2019-02-25 | -49.74 |
| 2019-02-22 | -51.01 |
| 2019-02-21 | -51.43 |
| 2019-02-20 | -51.01 |
| 2019-02-19 | -50.59 |
| 2019-02-18 | -51.43 |
| 2019-02-15 | -53.76 |
| 2019-02-14 | -53.12 |
| 2019-02-13 | -52.70 |
| 2019-02-12 | -53.97 |
| 2019-02-11 | -53.76 |
| 2019-02-08 | -53.33 |
| 2019-02-04 | -54.18 |
| 2019-02-01 | -54.60 |
| 2019-01-31 | -55.23 |
| 2019-01-30 | -55.87 |
| 2019-01-29 | -55.44 |
| 2019-01-28 | -55.44 |
| 2019-01-25 | -55.44 |
| 2019-01-24 | -55.87 |
| 2019-01-23 | -55.87 |
| 2019-01-22 | -55.23 |
| 2019-01-21 | -54.18 |
| 2019-01-18 | -53.12 |
| 2019-01-17 | -53.12 |
| 2019-01-16 | -53.97 |
| 2019-01-15 | -57.77 |
| 2019-01-14 | -58.40 |
| 2019-01-11 | -58.19 |
| 2019-01-10 | -58.40 |
| 2019-01-09 | -59.25 |
| 2019-01-08 | -59.67 |
| 2019-01-07 | -58.82 |
| 2019-01-04 | -60.30 |
| 2019-01-03 | -60.09 |
| 2019-01-02 | -59.46 |
| 2018-12-31 | -58.40 |
| 2018-12-28 | -60.09 |
| 2018-12-27 | -58.61 |
| 2018-12-24 | -57.35 |
| 2018-12-21 | -57.77 |
| 2018-12-20 | -56.50 |
| 2018-12-19 | -56.29 |
| 2018-12-18 | -55.87 |
| 2018-12-17 | -56.71 |
| 2018-12-14 | -55.87 |
| 2018-12-13 | -54.18 |
| 2018-12-12 | -54.18 |
| 2018-12-11 | -53.76 |
| 2018-12-10 | -53.33 |
| 2018-12-07 | -53.33 |
| 2018-12-06 | -53.33 |
| 2018-12-05 | -53.33 |
| 2018-12-04 | -53.12 |
| 2018-12-03 | -54.39 |
| 2018-11-30 | -53.76 |
| 2018-11-29 | -54.39 |
| 2018-11-28 | -53.97 |
| 2018-11-27 | -55.02 |
| 2018-11-26 | -55.44 |
| 2018-11-23 | -56.92 |
| 2018-11-22 | -55.23 |
| 2018-11-21 | -55.87 |
| 2018-11-20 | -56.29 |
| 2018-11-19 | -57.56 |
| 2018-11-16 | -59.67 |
| 2018-11-15 | -60.30 |
| 2018-11-14 | -60.30 |
| 2018-11-13 | -60.30 |
| 2018-11-12 | -59.88 |
| 2018-11-09 | -59.88 |
| 2018-11-08 | -59.88 |
| 2018-11-07 | -60.30 |
| 2018-11-06 | -61.15 |
| 2018-11-05 | -62.20 |
| 2018-11-02 | -62.20 |
| 2018-11-01 | -62.84 |
| 2018-10-31 | -63.05 |
| 2018-10-30 | -63.89 |
| 2018-10-29 | -63.68 |
| 2018-10-26 | -63.89 |
| 2018-10-25 | -64.52 |
| 2018-10-24 | -64.52 |
| 2018-10-23 | -64.10 |
| 2018-10-22 | -63.26 |
| 2018-10-19 | -64.10 |
| 2018-10-18 | -63.68 |
| 2018-10-16 | -63.89 |
| 2018-10-15 | -63.26 |
| 2018-10-12 | -63.26 |
| 2018-10-11 | -64.31 |
| 2018-10-10 | -61.99 |
| 2018-10-09 | -61.78 |
| 2018-10-08 | -61.78 |
| 2018-10-05 | -60.93 |
| 2018-10-04 | -60.30 |
| 2018-10-03 | -60.72 |
| 2018-10-02 | -60.72 |
| 2018-09-28 | -59.46 |
| 2018-09-27 | -59.03 |
| 2018-09-26 | -59.46 |
| 2018-09-24 | -59.03 |
| 2018-09-21 | -58.61 |
| 2018-09-20 | -60.30 |
| 2018-09-19 | -60.30 |
| 2018-09-18 | -60.51 |
| 2018-09-17 | -60.09 |
| 2018-09-14 | -59.67 |
| 2018-09-13 | -59.67 |
| 2018-09-12 | -60.30 |
| 2018-09-11 | -59.88 |
| 2018-09-10 | -59.46 |
| 2018-09-07 | -58.82 |
| 2018-09-06 | -58.61 |
| 2018-09-05 | -58.82 |
| 2018-09-04 | -58.19 |
| 2018-09-03 | -59.03 |
| 2018-08-31 | -59.03 |
| 2018-08-30 | -58.19 |
| 2018-08-29 | -58.61 |
| 2018-08-28 | -59.46 |
| 2018-08-27 | -59.46 |
| 2018-08-24 | -59.67 |
| 2018-08-23 | -59.25 |
| 2018-08-22 | -59.25 |
| 2018-08-21 | -59.88 |
| 2018-08-20 | -59.46 |
| 2018-08-17 | -60.09 |
| 2018-08-16 | -60.30 |
| 2018-08-15 | -59.88 |
| 2018-08-14 | -59.03 |
| 2018-08-13 | -58.82 |
| 2018-08-10 | -58.61 |
| 2018-08-09 | -58.19 |
| 2018-08-08 | -57.98 |
| 2018-08-07 | -57.77 |
| 2018-08-06 | -59.25 |
| 2018-08-03 | -58.40 |
| 2018-08-02 | -57.56 |
| 2018-08-01 | -56.71 |
| 2018-07-31 | -56.71 |
| 2018-07-30 | -55.66 |
| 2018-07-27 | -56.29 |
| 2018-07-26 | -56.71 |
| 2018-07-25 | -56.29 |
| 2018-07-24 | -59.03 |
| 2018-07-23 | -59.03 |
| 2018-07-20 | -59.25 |
| 2018-07-19 | -60.09 |
| 2018-07-18 | -59.88 |
| 2018-07-17 | -60.93 |
| 2018-07-16 | -60.72 |
| 2018-07-13 | -61.36 |
| 2018-07-12 | -61.15 |
| 2018-07-11 | -61.78 |
| 2018-07-10 | -59.88 |
| 2018-07-09 | -59.88 |
| 2018-07-06 | -59.03 |
| 2018-07-05 | -60.09 |
| 2018-07-04 | -57.98 |
| 2018-07-03 | -57.98 |
| 2018-06-29 | -57.13 |
| 2018-06-28 | -57.77 |
| 2018-06-27 | -57.13 |
| 2018-06-26 | -56.29 |
| 2018-06-25 | -55.02 |
| 2018-06-22 | -54.81 |
| 2018-06-21 | -54.81 |
| 2018-06-20 | -54.81 |
| 2018-06-19 | -54.39 |
| 2018-06-15 | -52.07 |
| 2018-06-14 | -54.18 |
| 2018-06-13 | -54.18 |
| 2018-06-12 | -53.97 |
| 2018-06-11 | -53.76 |
| 2018-06-08 | -53.76 |
| 2018-06-07 | -53.76 |
| 2018-06-06 | -53.54 |
| 2018-06-05 | -53.97 |
| 2018-06-04 | -54.18 |
| 2018-06-01 | -53.54 |
| 2018-05-31 | -52.49 |
| 2018-05-30 | -54.18 |
| 2018-05-29 | -53.12 |
| 2018-05-28 | -52.49 |
| 2018-05-25 | -52.49 |
| 2018-05-24 | -52.07 |
| 2018-05-23 | -52.07 |
| 2018-05-21 | -49.53 |
| 2018-05-18 | -53.97 |
| 2018-05-17 | -53.97 |
| 2018-05-16 | -53.76 |
| 2018-05-15 | -53.54 |
| 2018-05-14 | -53.33 |
| 2018-05-11 | -53.33 |
| 2018-05-10 | -52.70 |
| 2018-05-09 | -54.39 |
| 2018-05-08 | -54.39 |
| 2018-05-07 | -54.18 |
| 2018-05-04 | -54.60 |
| 2018-05-03 | -54.39 |
| 2018-05-02 | -54.39 |
| 2018-04-30 | -54.18 |
| 2018-04-27 | -54.39 |
| 2018-04-26 | -54.60 |
| 2018-04-25 | -53.76 |
| 2018-04-24 | -53.12 |
| 2018-04-23 | -52.91 |
| 2018-04-20 | -54.60 |
| 2018-04-19 | -53.97 |
| 2018-04-18 | -54.39 |
| 2018-04-17 | -54.39 |
| 2018-04-16 | -53.76 |
| 2018-04-13 | -53.54 |
| 2018-04-12 | -53.76 |
| 2018-04-11 | -53.33 |
| 2018-04-10 | -54.39 |
| 2018-04-09 | -54.18 |
| 2018-04-06 | -54.18 |
| 2018-04-04 | -54.18 |
| 2018-04-03 | -53.33 |
| 2018-03-29 | -53.97 |
| 2018-03-28 | -53.97 |
| 2018-03-27 | -53.97 |
| 2018-03-26 | -53.97 |
| 2018-03-23 | -54.18 |
| 2018-03-22 | -53.12 |
| 2018-03-21 | -52.28 |
| 2018-03-20 | -51.01 |
| 2018-03-19 | -49.74 |
| 2018-03-16 | -51.01 |
| 2018-03-15 | -50.17 |
| 2018-03-14 | -49.74 |
| 2018-03-13 | -49.53 |
| 2018-03-12 | -48.90 |
| 2018-03-09 | -50.38 |
| 2018-03-08 | -52.28 |
| 2018-03-07 | -52.70 |
| 2018-03-06 | -51.43 |
| 2018-03-05 | -52.49 |
| 2018-03-02 | -50.17 |
| 2018-03-01 | -49.11 |
| 2018-02-28 | -49.11 |
| 2018-02-27 | -48.27 |
| 2018-02-26 | -48.69 |
| 2018-02-23 | -49.32 |
| 2018-02-22 | -51.85 |
| 2018-02-21 | -51.85 |
| 2018-02-20 | -51.85 |
| 2018-02-15 | -52.91 |
| 2018-02-14 | -53.12 |
| 2018-02-13 | -53.76 |
| 2018-02-12 | -54.18 |
| 2018-02-09 | -54.18 |
| 2018-02-08 | -52.70 |
| 2018-02-07 | -53.12 |
| 2018-02-06 | -53.33 |
| 2018-02-05 | -50.38 |
| 2018-02-02 | -48.90 |
| 2018-02-01 | -47.21 |
| 2018-01-31 | -52.28 |
| 2018-01-30 | -52.07 |
| 2018-01-29 | -51.85 |
| 2018-01-26 | -52.28 |
| 2018-01-25 | -52.49 |
| 2018-01-24 | -52.07 |
| 2018-01-23 | -52.70 |
| 2018-01-22 | -51.43 |
| 2018-01-19 | -51.64 |
| 2018-01-18 | -51.64 |
| 2018-01-17 | -51.22 |
| 2018-01-16 | -51.22 |
| 2018-01-15 | -51.64 |
| 2018-01-12 | -50.38 |
| 2018-01-11 | -50.80 |
| 2018-01-10 | -50.17 |
| 2018-01-09 | -49.53 |
| 2018-01-08 | -49.11 |
| 2018-01-05 | -50.59 |
| 2018-01-04 | -51.85 |
| 2018-01-03 | -52.49 |
| 2018-01-02 | -52.70 |
| 2017-12-29 | -52.28 |
| 2017-12-28 | -52.49 |
| 2017-12-27 | -52.49 |
| 2017-12-22 | -54.81 |
| 2017-12-21 | -55.44 |
| 2017-12-20 | -55.23 |
| 2017-12-19 | -55.23 |
| 2017-12-18 | -55.02 |
| 2017-12-15 | -55.02 |
| 2017-12-14 | -54.81 |
| 2017-12-13 | -54.81 |
| 2017-12-12 | -54.81 |
| 2017-12-11 | -54.60 |
| 2017-12-08 | -54.81 |
| 2017-12-07 | -55.23 |
| 2017-12-06 | -53.97 |
| 2017-12-05 | -51.85 |
| 2017-12-04 | -51.85 |
| 2017-12-01 | -51.43 |
| 2017-11-30 | -51.85 |
| 2017-11-29 | -50.17 |
| 2017-11-28 | -51.64 |
| 2017-11-27 | -51.64 |
| 2017-11-24 | -51.64 |
| 2017-11-23 | -51.64 |
| 2017-11-22 | -51.43 |
| 2017-11-21 | -51.22 |
| 2017-11-20 | -51.64 |
| 2017-11-17 | -51.22 |
| 2017-11-16 | -51.64 |
| 2017-11-15 | -51.01 |
| 2017-11-14 | -50.80 |
| 2017-11-13 | -51.43 |
| 2017-11-10 | -51.01 |
| 2017-11-09 | -50.80 |
| 2017-11-08 | -50.59 |
| 2017-11-07 | -50.80 |
| 2017-11-06 | -51.43 |
| 2017-11-03 | -51.85 |
| 2017-11-02 | -52.28 |
| 2017-11-01 | -51.64 |
| 2017-10-31 | -51.64 |
| 2017-10-30 | -51.64 |
| 2017-10-27 | -51.64 |
| 2017-10-26 | -51.64 |
| 2017-10-25 | -50.80 |
| 2017-10-24 | -50.59 |
| 2017-10-23 | -50.38 |
| 2017-10-20 | -51.22 |
| 2017-10-19 | -51.64 |
| 2017-10-18 | -51.22 |
| 2017-10-17 | -51.22 |
| 2017-10-16 | -50.38 |
| 2017-10-13 | -51.54 |
| 2017-10-12 | -51.75 |
| 2017-10-11 | -51.95 |
| 2017-10-10 | -51.75 |
| 2017-10-09 | -52.37 |
| 2017-10-06 | -51.95 |
| 2017-10-04 | -52.37 |
| 2017-10-03 | -51.95 |
| 2017-09-29 | -52.37 |
| 2017-09-28 | -52.16 |
| 2017-09-27 | -51.33 |
| 2017-09-26 | -51.54 |
| 2017-09-25 | -51.33 |
| 2017-09-22 | -50.50 |
| 2017-09-21 | -50.09 |
| 2017-09-20 | -51.75 |
| 2017-09-19 | -52.16 |
| 2017-09-18 | -51.33 |
| 2017-09-15 | -51.12 |
| 2017-09-14 | -50.92 |
| 2017-09-13 | -50.30 |
| 2017-09-12 | -51.12 |
| 2017-09-11 | -50.50 |
| 2017-09-08 | -39.94 |
| 2017-09-07 | -40.98 |
| 2017-09-06 | -39.94 |
| 2017-09-05 | -38.90 |
| 2017-09-04 | -38.90 |
| 2017-09-01 | -38.90 |
| 2017-08-31 | -39.94 |
| 2017-08-30 | -39.94 |
| 2017-08-29 | -39.94 |
| 2017-08-28 | -39.94 |
| 2017-08-25 | -37.87 |
| 2017-08-24 | -40.98 |
| 2017-08-22 | -40.98 |
| 2017-08-21 | -42.01 |
| 2017-08-18 | -43.05 |
| 2017-08-17 | -40.98 |
| 2017-08-16 | -42.01 |
| 2017-08-15 | -42.01 |
| 2017-08-14 | -42.01 |
| 2017-08-11 | -44.08 |
| 2017-08-10 | -39.94 |
| 2017-08-09 | -37.87 |
| 2017-08-08 | -36.83 |
| 2017-08-07 | -39.94 |
| 2017-08-04 | -43.05 |
| 2017-08-03 | -42.01 |
| 2017-08-02 | -40.98 |
| 2017-08-01 | -43.05 |
| 2017-07-31 | -43.05 |
| 2017-07-28 | -46.15 |
| 2017-07-27 | -46.15 |
| 2017-07-26 | -46.15 |
| 2017-07-25 | -46.15 |
| 2017-07-24 | -45.12 |
| 2017-07-21 | -49.26 |
| 2017-07-20 | -48.85 |
| 2017-07-19 | -48.43 |
| 2017-07-18 | -48.85 |
| 2017-07-17 | -48.64 |
| 2017-07-14 | -48.22 |
| 2017-07-13 | -48.43 |
| 2017-07-12 | -48.22 |
| 2017-07-11 | -48.43 |
| 2017-07-10 | -49.05 |
| 2017-07-07 | -48.43 |
| 2017-07-06 | -49.26 |
| 2017-07-05 | -48.64 |
| 2017-07-04 | -49.26 |
| 2017-07-03 | -48.22 |
| 2017-06-30 | -49.05 |
| 2017-06-29 | -48.64 |
| 2017-06-28 | -48.43 |
| 2017-06-27 | -48.43 |
| 2017-06-26 | -48.43 |
| 2017-06-23 | -49.05 |
| 2017-06-22 | -48.22 |
| 2017-06-21 | -48.22 |
| 2017-06-20 | -46.15 |
| 2017-06-19 | -46.15 |
| 2017-06-16 | -46.15 |
| 2017-06-15 | -46.15 |
| 2017-06-14 | -44.08 |
| 2017-06-13 | -47.19 |
| 2017-06-12 | -47.19 |
| 2017-06-09 | -47.19 |
| 2017-06-08 | -48.22 |
| 2017-06-07 | -47.19 |
| 2017-06-06 | -47.19 |
| 2017-06-05 | -49.67 |
| 2017-06-02 | -49.67 |
| 2017-06-01 | -49.88 |
| 2017-05-31 | -50.09 |
| 2017-05-29 | -50.09 |
| 2017-05-26 | -49.26 |
| 2017-05-25 | -49.67 |
| 2017-05-24 | -50.09 |
| 2017-05-23 | -50.30 |
| 2017-05-22 | -49.47 |
| 2017-05-19 | -49.67 |
| 2017-05-18 | -49.26 |
| 2017-05-17 | -48.64 |
| 2017-05-16 | -48.64 |
| 2017-05-15 | -48.22 |
| 2017-05-12 | -49.47 |
| 2017-05-11 | -49.05 |
| 2017-05-10 | -48.64 |
| 2017-05-09 | -50.30 |
| 2017-05-08 | -50.09 |
| 2017-05-05 | -49.47 |
| 2017-05-04 | -48.85 |
| 2017-05-02 | -47.19 |
| 2017-04-28 | -48.85 |
| 2017-04-27 | -48.64 |
| 2017-04-26 | -48.22 |
| 2017-04-25 | -48.22 |
| 2017-04-24 | -48.85 |
| 2017-04-21 | -48.43 |
| 2017-04-20 | -48.43 |
| 2017-04-19 | -48.43 |
| 2017-04-18 | -47.19 |
| 2017-04-13 | -47.19 |
| 2017-04-12 | -46.15 |
| 2017-04-11 | -46.15 |
| 2017-04-10 | -46.15 |
| 2017-04-07 | -46.15 |
| 2017-04-06 | -45.12 |
| 2017-04-05 | -45.12 |
| 2017-04-03 | -46.15 |
| 2017-03-31 | -47.19 |
| 2017-03-30 | -47.19 |
| 2017-03-29 | -46.15 |
| 2017-03-28 | -47.19 |
| 2017-03-27 | -48.22 |
| 2017-03-24 | -46.15 |
| 2017-03-23 | -46.15 |
| 2017-03-22 | -46.15 |
| 2017-03-21 | -45.12 |
| 2017-03-20 | -45.12 |
| 2017-03-17 | -44.08 |
| 2017-03-16 | -43.05 |
| 2017-03-15 | -44.08 |
| 2017-03-14 | -44.08 |
| 2017-03-13 | -45.12 |
| 2017-03-10 | -46.15 |
| 2017-03-09 | -46.15 |
| 2017-03-08 | -44.08 |
| 2017-03-07 | -44.08 |
| 2017-03-06 | -44.08 |
| 2017-03-03 | -44.08 |
| 2017-03-02 | -44.08 |
| 2017-03-01 | -44.08 |
| 2017-02-28 | -43.05 |
| 2017-02-27 | -43.05 |
| 2017-02-24 | -43.05 |
| 2017-02-23 | -40.98 |
| 2017-02-22 | -39.94 |
| 2017-02-21 | -44.08 |
| 2017-02-20 | -45.12 |
| 2017-02-17 | -46.15 |
| 2017-02-16 | -44.08 |
| 2017-02-15 | -43.05 |
| 2017-02-14 | -43.05 |
| 2017-02-13 | -43.05 |
| 2017-02-10 | -44.08 |
| 2017-02-09 | -46.15 |
| 2017-02-08 | -45.12 |
| 2017-02-07 | -47.19 |
| 2017-02-06 | -47.19 |
| 2017-02-03 | -45.12 |
| 2017-02-02 | -44.08 |
| 2017-02-01 | -44.08 |
| 2017-01-27 | -45.12 |
| 2017-01-26 | -44.08 |
| 2017-01-25 | -44.08 |
| 2017-01-24 | -43.05 |
| 2017-01-23 | -47.19 |
| 2017-01-20 | -48.22 |
| 2017-01-19 | -47.19 |
| 2017-01-18 | -46.15 |
| 2017-01-17 | -47.19 |
| 2017-01-16 | -47.19 |
| 2017-01-13 | -46.15 |
| 2017-01-12 | -47.19 |
| 2017-01-11 | -45.12 |
| 2017-01-10 | -47.19 |
| 2017-01-09 | -48.22 |
| 2017-01-06 | -48.22 |
| 2017-01-05 | -47.19 |
| 2017-01-04 | -47.19 |
| 2017-01-03 | -47.19 |
| 2016-12-30 | -47.19 |
| 2016-12-29 | -48.64 |
| 2016-12-28 | -49.26 |
| 2016-12-23 | -49.26 |
| 2016-12-22 | -48.85 |
| 2016-12-21 | -48.43 |
| 2016-12-20 | -48.64 |
| 2016-12-19 | -47.19 |
| 2016-12-16 | -46.15 |
| 2016-12-15 | -47.19 |
| 2016-12-14 | -44.08 |
| 2016-12-13 | -43.05 |
| 2016-12-12 | -43.05 |
| 2016-12-09 | -43.05 |
| 2016-12-08 | -42.01 |
| 2016-12-07 | -42.01 |
| 2016-12-06 | -43.05 |
| 2016-12-05 | -44.08 |
| 2016-12-02 | -44.08 |
| 2016-12-01 | -44.08 |
| 2016-11-30 | -43.05 |
| 2016-11-29 | -42.01 |
| 2016-11-28 | -42.01 |
| 2016-11-25 | -42.01 |
| 2016-11-24 | -40.98 |
| 2016-11-23 | -43.05 |
| 2016-11-22 | -44.08 |
| 2016-11-21 | -45.12 |
| 2016-11-18 | -44.08 |
| 2016-11-17 | -46.15 |
| 2016-11-16 | -43.05 |
| 2016-11-15 | -43.05 |
| 2016-11-14 | -42.01 |
| 2016-11-11 | -40.98 |
| 2016-11-10 | -43.05 |
| 2016-11-09 | -48.43 |
| 2016-11-08 | -47.19 |
| 2016-11-07 | -47.19 |
| 2016-11-04 | -48.85 |
| 2016-11-03 | -48.43 |
| 2016-11-02 | -48.22 |
| 2016-11-01 | -48.22 |
| 2016-10-31 | -48.43 |
| 2016-10-28 | -47.19 |
| 2016-10-27 | -46.15 |
| 2016-10-26 | -47.19 |
| 2016-10-25 | -46.15 |
| 2016-10-24 | -46.15 |
| 2016-10-20 | -47.19 |
| 2016-10-19 | -46.15 |
| 2016-10-18 | -46.15 |
| 2016-10-17 | -46.15 |
| 2016-10-14 | -45.12 |
| 2016-10-13 | -45.12 |
| 2016-10-12 | -45.12 |
| 2016-10-11 | -43.05 |
| 2016-10-07 | -42.01 |
| 2016-10-06 | -42.01 |
| 2016-10-05 | -42.01 |
| 2016-10-04 | -43.05 |
| 2016-10-03 | -46.15 |
| 2016-09-30 | -45.12 |
| 2016-09-29 | -46.15 |
| 2016-09-28 | -48.43 |
| 2016-09-27 | -49.05 |
| 2016-09-26 | -49.88 |
| 2016-09-23 | -49.47 |
| 2016-09-22 | -49.26 |
| 2016-09-21 | -49.88 |
| 2016-09-20 | -50.09 |
| 2016-09-19 | -52.37 |
| 2016-09-15 | -52.37 |
| 2016-09-14 | -52.37 |
| 2016-09-13 | -52.16 |
| 2016-09-12 | -52.16 |
| 2016-09-09 | -49.88 |
| 2016-09-08 | -50.09 |
| 2016-09-07 | -50.09 |
| 2016-09-06 | -50.09 |
| 2016-09-05 | -51.75 |
| 2016-09-02 | -53.20 |
| 2016-09-01 | -52.37 |
| 2016-08-31 | -52.57 |
| 2016-08-30 | -51.75 |
| 2016-08-29 | -51.95 |
| 2016-08-26 | -50.92 |
| 2016-08-25 | -50.92 |
| 2016-08-24 | -50.92 |
| 2016-08-23 | -49.67 |
| 2016-08-22 | -49.88 |
| 2016-08-19 | -49.67 |
| 2016-08-18 | -49.26 |
| 2016-08-17 | -49.26 |
| 2016-08-16 | -48.22 |
| 2016-08-15 | -49.47 |
| 2016-08-12 | -49.88 |
| 2016-08-11 | -50.71 |
| 2016-08-10 | -51.12 |
| 2016-08-09 | -50.09 |
| 2016-08-08 | -50.30 |
| 2016-08-05 | -52.37 |
| 2016-08-04 | -53.20 |
| 2016-08-03 | -53.40 |
| 2016-08-01 | -52.78 |
| 2016-07-29 | -53.40 |
| 2016-07-28 | -52.57 |
| 2016-07-27 | -52.57 |
| 2016-07-26 | -52.37 |
| 2016-07-25 | -52.99 |
| 2016-07-22 | -51.12 |
| 2016-07-21 | -51.12 |
| 2016-07-20 | -51.75 |
| 2016-07-19 | -51.75 |
| 2016-07-18 | -50.71 |
| 2016-07-15 | -50.30 |
| 2016-07-14 | -49.67 |
| 2016-07-13 | -49.05 |
| 2016-07-12 | -50.71 |
| 2016-07-11 | -52.78 |
| 2016-07-08 | -54.02 |
| 2016-07-07 | -53.82 |
| 2016-07-06 | -54.23 |
| 2016-07-05 | -52.99 |
| 2016-07-04 | -52.78 |
| 2016-06-30 | -55.06 |
| 2016-06-29 | -55.47 |
| 2016-06-28 | -55.68 |
| 2016-06-27 | -56.09 |
| 2016-06-24 | -57.13 |
| 2016-06-23 | -55.27 |
| 2016-06-22 | -55.27 |
| 2016-06-21 | -56.30 |
| 2016-06-20 | -56.09 |
| 2016-06-17 | -55.68 |
| 2016-06-16 | -57.13 |
| 2016-06-15 | -55.89 |
| 2016-06-14 | -55.89 |
| 2016-06-13 | -56.92 |
| 2016-06-10 | -54.23 |
| 2016-06-08 | -52.78 |
| 2016-06-07 | -51.95 |
| 2016-06-06 | -52.99 |
| 2016-06-03 | -53.20 |
| 2016-06-02 | -52.16 |
| 2016-06-01 | -54.85 |
| 2016-05-31 | -56.09 |
| 2016-05-30 | -54.85 |
| 2016-05-27 | -55.27 |
| 2016-05-26 | -54.44 |
| 2016-05-25 | -55.27 |
| 2016-05-24 | -56.51 |
| 2016-05-23 | -56.51 |
| 2016-05-20 | -56.51 |
| 2016-05-19 | -55.47 |
| 2016-05-18 | -55.89 |
| 2016-05-17 | -55.06 |
| 2016-05-16 | -54.85 |
| 2016-05-13 | -55.27 |
| 2016-05-12 | -53.40 |
| 2016-05-11 | -53.20 |
| 2016-05-10 | -53.40 |
| 2016-05-09 | -53.40 |
| 2016-05-06 | -51.75 |
| 2016-05-05 | -50.30 |
| 2016-05-04 | -51.54 |
| 2016-05-03 | -50.09 |
| 2016-04-29 | -49.67 |
| 2016-04-28 | -48.64 |
| 2016-04-27 | -48.64 |
| 2016-04-26 | -47.19 |
| 2016-04-25 | -47.19 |
| 2016-04-22 | -46.15 |
| 2016-04-21 | -45.12 |
| 2016-04-20 | -45.12 |
| 2016-04-19 | -43.05 |
| 2016-04-18 | -44.08 |
| 2016-04-15 | -45.12 |
| 2016-04-14 | -43.05 |
| 2016-04-13 | -43.05 |
| 2016-04-12 | -42.01 |
| 2016-04-11 | -52.57 |
| 2016-04-08 | -54.02 |
| 2016-04-07 | -52.57 |
| 2016-04-06 | -54.64 |
| 2016-04-05 | -54.02 |
| 2016-04-01 | -55.47 |
| 2016-03-31 | -56.09 |
| 2016-03-30 | -54.44 |
| 2016-03-29 | -55.06 |
| 2016-03-24 | -54.44 |
| 2016-03-23 | -52.57 |
| 2016-03-22 | -51.95 |
| 2016-03-21 | -52.37 |
| 2016-03-18 | -53.40 |
| 2016-03-17 | -52.99 |
| 2016-03-16 | -52.99 |
| 2016-03-15 | -52.16 |
| 2016-03-14 | -51.33 |
| 2016-03-11 | -51.33 |
| 2016-03-10 | -51.75 |
| 2016-03-09 | -51.75 |
| 2016-03-08 | -50.71 |
| 2016-03-07 | -49.47 |
| 2016-03-04 | -50.92 |
| 2016-03-03 | -51.75 |
| 2016-03-02 | -54.02 |
| 2016-03-01 | -57.54 |
| 2016-02-29 | -57.75 |
| 2016-02-26 | -57.54 |
| 2016-02-25 | -58.17 |
| 2016-02-24 | -57.13 |
| 2016-02-23 | -56.72 |
| 2016-02-22 | -57.54 |
| 2016-02-19 | -57.75 |
| 2016-02-18 | -56.92 |
| 2016-02-17 | -56.51 |
| 2016-02-16 | -56.92 |
| 2016-02-15 | -57.75 |
| 2016-02-12 | -58.79 |
| 2016-02-11 | -58.79 |
| 2016-02-05 | -57.75 |
| 2016-02-04 | -58.17 |
| 2016-02-03 | -59.41 |
| 2016-02-02 | -58.99 |
| 2016-02-01 | -59.41 |
| 2016-01-29 | -58.58 |
| 2016-01-28 | -57.34 |
| 2016-01-27 | -57.96 |
| 2016-01-26 | -57.54 |
| 2016-01-25 | -55.47 |
| 2016-01-22 | -56.72 |
| 2016-01-21 | -58.17 |
| 2016-01-20 | -55.68 |
| 2016-01-19 | -53.82 |
| 2016-01-18 | -55.27 |
| 2016-01-15 | -53.20 |
| 2016-01-14 | -51.54 |
| 2016-01-13 | -49.26 |
| 2016-01-12 | -48.43 |
| 2016-01-11 | -47.19 |
| 2016-01-08 | -45.12 |
| 2016-01-07 | -47.19 |
| 2016-01-06 | -43.05 |
| 2016-01-05 | -44.08 |
| 2016-01-04 | -44.08 |
| 2015-12-31 | -42.01 |
| 2015-12-30 | -40.98 |
| 2015-12-29 | -42.01 |
| 2015-12-28 | -42.01 |
| 2015-12-24 | -42.01 |
| 2015-12-23 | -42.01 |
| 2015-12-22 | -43.05 |
| 2015-12-21 | -44.08 |
| 2015-12-18 | -45.12 |
| 2015-12-17 | -44.08 |
| 2015-12-16 | -44.08 |
| 2015-12-15 | -45.12 |
| 2015-12-14 | -45.12 |
| 2015-12-11 | -40.98 |
| 2015-12-10 | -39.94 |
| 2015-12-09 | -39.94 |
| 2015-12-08 | -39.94 |
| 2015-12-07 | -38.90 |
| 2015-12-04 | -39.94 |
| 2015-12-03 | -38.90 |
| 2015-12-02 | -37.87 |
| 2015-12-01 | -36.83 |
| 2015-11-30 | -37.87 |
| 2015-11-27 | -36.83 |
| 2015-11-26 | -35.80 |
| 2015-11-25 | -34.76 |
| 2015-11-24 | -33.73 |
| 2015-11-23 | -33.73 |
| 2015-11-20 | -33.73 |
| 2015-11-19 | -34.76 |
| 2015-11-18 | -34.76 |
| 2015-11-17 | -35.80 |
| 2015-11-16 | -35.80 |
| 2015-11-13 | -34.76 |
| 2015-11-12 | -32.69 |
| 2015-11-11 | -31.66 |
| 2015-11-10 | -31.66 |
| 2015-11-09 | -30.62 |
| 2015-11-06 | -31.66 |
| 2015-11-05 | -31.66 |
| 2015-11-04 | -31.66 |
| 2015-11-03 | -32.69 |
| 2015-11-02 | -32.69 |
| 2015-10-30 | -32.69 |
| 2015-10-29 | -32.69 |
| 2015-10-28 | -32.69 |
| 2015-10-27 | -31.66 |
| 2015-10-26 | -30.62 |
| 2015-10-23 | -29.59 |
| 2015-10-22 | -30.62 |
| 2015-10-20 | -29.59 |
| 2015-10-19 | -30.62 |
| 2015-10-16 | -28.55 |
| 2015-10-15 | -28.55 |
| 2015-10-14 | -28.55 |
| 2015-10-13 | -27.51 |
| 2015-10-12 | -26.48 |
| 2015-10-09 | -28.55 |
| 2015-10-08 | -30.62 |
| 2015-10-07 | -29.59 |
| 2015-10-06 | -32.69 |
| 2015-10-05 | -31.66 |
| 2015-10-02 | -32.69 |
| 2015-09-30 | -32.69 |
| 2015-09-29 | -35.80 |
| 2015-09-25 | -32.69 |
| 2015-09-24 | -32.69 |
| 2015-09-23 | -33.73 |
| 2015-09-22 | -31.66 |
| 2015-09-21 | -30.62 |
| 2015-09-18 | -30.62 |
| 2015-09-17 | -29.59 |
| 2015-09-16 | -30.62 |
| 2015-09-15 | -31.66 |
| 2015-09-14 | -31.66 |
| 2015-09-11 | -30.62 |
| 2015-09-10 | -31.66 |
| 2015-09-09 | -28.55 |
| 2015-09-08 | -34.76 |
| 2015-09-07 | -36.83 |
| 2015-09-04 | -36.83 |
| 2015-09-02 | -35.80 |
| 2015-09-01 | -34.76 |
| 2015-08-31 | -34.76 |
| 2015-08-28 | -32.69 |
| 2015-08-27 | -30.62 |
| 2015-08-26 | -33.73 |
| 2015-08-25 | -35.80 |
| 2015-08-24 | -34.76 |
| 2015-08-21 | -26.48 |
| 2015-08-20 | -24.41 |
| 2015-08-19 | -21.30 |
| 2015-08-18 | -19.23 |
| 2015-08-17 | -18.19 |
| 2015-08-14 | -17.16 |
| 2015-08-13 | -17.16 |
| 2015-08-12 | -14.05 |
| 2015-08-11 | -11.98 |
| 2015-08-10 | -9.91 |
| 2015-08-07 | -16.12 |
| 2015-08-06 | -17.16 |
| 2015-08-05 | -17.16 |
| 2015-08-04 | -18.19 |
| 2015-08-03 | -18.19 |
| 2015-07-31 | -14.05 |
| 2015-07-30 | -14.05 |
| 2015-07-29 | -11.98 |
| 2015-07-28 | -15.09 |
| 2015-07-27 | -14.05 |
| 2015-07-24 | -4.73 |
| 2015-07-23 | -2.66 |
| 2015-07-22 | -4.73 |
| 2015-07-21 | -1.63 |
| 2015-07-20 | -3.70 |
| 2015-07-17 | -1.63 |
| 2015-07-16 | -3.70 |
| 2015-07-15 | -3.70 |
| 2015-07-14 | 3.55 |
| 2015-07-13 | 0.44 |
| 2015-07-10 | -8.88 |
| 2015-07-09 | -10.95 |
| 2015-07-08 | -32.69 |
| 2015-07-07 | -23.37 |
| 2015-07-06 | -16.12 |
| 2015-07-03 | -2.66 |
| 2015-07-02 | 5.62 |
| 2015-06-30 | 13.91 |
| 2015-06-29 | 13.91 |
| 2015-06-26 | 22.19 |
| 2015-06-25 | 28.40 |
| 2015-06-24 | 28.40 |
| 2015-06-23 | 24.26 |
| 2015-06-22 | 24.26 |
| 2015-06-19 | 20.12 |
| 2015-06-18 | 24.26 |
| 2015-06-17 | 13.91 |
| 2015-06-16 | 13.91 |
| 2015-06-15 | 18.05 |
| 2015-06-12 | 20.12 |
| 2015-06-11 | 15.98 |
| 2015-06-10 | 13.91 |
| 2015-06-09 | 18.05 |
| 2015-06-08 | 28.40 |
| 2015-06-05 | 28.40 |
| 2015-06-04 | 32.55 |
| 2015-06-03 | 32.55 |
| 2015-06-02 | 40.83 |
| 2015-06-01 | 47.04 |
| 2015-05-29 | 38.76 |
| 2015-05-28 | 42.90 |
| 2015-05-27 | 49.11 |
| 2015-05-26 | 36.69 |
| 2015-05-22 | 30.47 |
| 2015-05-21 | 34.62 |
| 2015-05-20 | 18.05 |
| 2015-05-19 | 18.05 |
| 2015-05-18 | 20.12 |
| 2015-05-15 | 18.05 |
| 2015-05-14 | 18.05 |
| 2015-05-13 | 11.83 |
| 2015-05-12 | 18.05 |
| 2015-05-11 | 18.05 |
| 2015-05-08 | 18.05 |
| 2015-05-07 | 13.91 |
| 2015-05-06 | 20.12 |
| 2015-05-05 | 28.40 |
| 2015-05-04 | 15.98 |
| 2015-04-30 | 13.91 |
| 2015-04-29 | 11.83 |
| 2015-04-28 | 5.62 |
| 2015-04-27 | -9.91 |
| 2015-04-24 | -10.95 |
| 2015-04-23 | -9.91 |
| 2015-04-22 | -13.02 |
| 2015-04-21 | -15.09 |
| 2015-04-20 | -18.19 |
| 2015-04-17 | -13.02 |
| 2015-04-16 | -10.95 |
| 2015-04-15 | -11.98 |
| 2015-04-14 | -10.95 |
| 2015-04-13 | -8.88 |
| 2015-04-10 | -16.12 |
| 2015-04-09 | -18.19 |
| 2015-04-08 | -22.34 |
| 2015-04-02 | -25.44 |
| 2015-04-01 | -28.55 |
| 2015-03-31 | -27.51 |
| 2015-03-30 | -30.62 |
| 2015-03-27 | -32.69 |
| 2015-03-26 | -31.66 |
| 2015-03-25 | -32.69 |
| 2015-03-24 | -32.69 |
| 2015-03-23 | -33.73 |
| 2015-03-20 | -32.69 |
| 2015-03-19 | -31.66 |
| 2015-03-18 | -32.69 |
| 2015-03-17 | -33.73 |
| 2015-03-16 | -33.73 |
| 2015-03-13 | -32.69 |
| 2015-03-12 | -33.73 |
| 2015-03-11 | -32.69 |
| 2015-03-10 | -32.69 |
| 2015-03-09 | -32.69 |
| 2015-03-06 | -31.66 |
| 2015-03-05 | -32.69 |
| 2015-03-04 | -31.66 |
| 2015-03-03 | -32.69 |
| 2015-03-02 | -30.62 |
| 2015-02-27 | -31.66 |
| 2015-02-26 | -31.66 |
| 2015-02-25 | -31.66 |
| 2015-02-24 | -32.69 |
| 2015-02-23 | -32.69 |
| 2015-02-18 | -31.66 |
| 2015-02-17 | -31.66 |
| 2015-02-16 | -31.66 |
| 2015-02-13 | -31.66 |
| 2015-02-12 | -32.69 |
| 2015-02-11 | -32.69 |
| 2015-02-10 | -33.73 |
| 2015-02-09 | -33.73 |
| 2015-02-06 | -31.66 |
| 2015-02-05 | -31.66 |
| 2015-02-04 | -31.66 |
| 2015-02-03 | -30.62 |
| 2015-02-02 | -31.66 |
| 2015-01-30 | -29.59 |
| 2015-01-29 | -30.62 |
| 2015-01-28 | -28.55 |
| 2015-01-27 | -28.55 |
| 2015-01-26 | -29.59 |
| 2015-01-23 | -27.51 |
| 2015-01-22 | -27.51 |
| 2015-01-21 | -28.55 |
| 2015-01-20 | -28.55 |
| 2015-01-19 | -28.55 |
| 2015-01-16 | -26.48 |
| 2015-01-15 | -25.44 |
| 2015-01-14 | -26.48 |
| 2015-01-13 | -25.44 |
| 2015-01-12 | -25.44 |
| 2015-01-09 | -23.37 |
| 2015-01-08 | -24.41 |
| 2015-01-07 | -23.37 |
| 2015-01-06 | -25.44 |
| 2015-01-05 | -25.44 |
| 2015-01-02 | -25.44 |
| 2014-12-31 | -26.48 |
| 2014-12-30 | -27.51 |
| 2014-12-29 | -26.48 |
| 2014-12-24 | -28.55 |
| 2014-12-23 | -27.51 |
| 2014-12-22 | -27.51 |
| 2014-12-19 | -27.51 |
| 2014-12-18 | -27.51 |
| 2014-12-17 | -27.51 |
| 2014-12-16 | -25.44 |
| 2014-12-15 | -26.48 |
| 2014-12-12 | -27.51 |
| 2014-12-11 | -27.51 |
| 2014-12-10 | -28.55 |
| 2014-12-09 | -27.51 |
| 2014-12-08 | -26.48 |
| 2014-12-05 | -27.51 |
| 2014-12-04 | -26.48 |
| 2014-12-03 | -27.51 |
| 2014-12-02 | -27.51 |
| 2014-12-01 | -28.55 |
| 2014-11-28 | -26.48 |
| 2014-11-27 | -26.48 |
| 2014-11-26 | -25.44 |
| 2014-11-25 | -27.51 |
| 2014-11-24 | -26.48 |
| 2014-11-21 | -27.51 |
| 2014-11-20 | -27.51 |
| 2014-11-19 | -28.55 |
| 2014-11-18 | -28.55 |
| 2014-11-17 | -26.48 |
| 2014-11-14 | -25.44 |
| 2014-11-13 | -24.41 |
| 2014-11-12 | -24.41 |
| 2014-11-11 | -23.37 |
| 2014-11-10 | -22.34 |
| 2014-11-07 | -25.44 |
| 2014-11-06 | -25.44 |
| 2014-11-05 | -25.44 |
| 2014-11-04 | -24.41 |
| 2014-11-03 | -26.48 |
| 2014-10-31 | -25.44 |
| 2014-10-30 | -28.55 |
| 2014-10-29 | -27.51 |
| 2014-10-28 | -30.62 |
| 2014-10-27 | -31.66 |
| 2014-10-24 | -30.62 |
| 2014-10-23 | -29.59 |
| 2014-10-22 | -29.59 |
| 2014-10-21 | -29.59 |
| 2014-10-20 | -29.59 |
| 2014-10-17 | -28.55 |
| 2014-10-16 | -28.55 |
| 2014-10-15 | -28.55 |
| 2014-10-14 | -29.59 |
| 2014-10-13 | -29.59 |
| 2014-10-10 | -28.55 |
| 2014-10-09 | -25.44 |
| 2014-10-08 | -28.55 |
| 2014-10-07 | -28.55 |
| 2014-10-06 | -28.55 |
| 2014-10-03 | -30.62 |
| 2014-09-30 | -29.59 |
| 2014-09-29 | -28.55 |
| 2014-09-26 | -25.44 |
| 2014-09-25 | -24.41 |
| 2014-09-24 | -26.48 |
| 2014-09-23 | -25.44 |
| 2014-09-22 | -26.48 |
| 2014-09-19 | -24.41 |
| 2014-09-18 | -26.48 |
| 2014-09-17 | -25.44 |
| 2014-09-16 | -24.41 |
| 2014-09-15 | -25.44 |
| 2014-09-12 | -25.44 |
| 2014-09-11 | -24.41 |
| 2014-09-10 | -23.37 |
| 2014-09-08 | -22.34 |
| 2014-09-05 | -24.41 |
| 2014-09-04 | -23.37 |
| 2014-09-03 | -23.37 |
| 2014-09-02 | -25.44 |
| 2014-09-01 | -25.44 |
| 2014-08-29 | -25.44 |
| 2014-08-28 | -22.34 |
| 2014-08-27 | -21.30 |
| 2014-08-26 | -21.30 |
| 2014-08-25 | -22.34 |
| 2014-08-22 | -21.30 |
| 2014-08-21 | -22.34 |
| 2014-08-20 | -22.34 |
| 2014-08-19 | -20.27 |
| 2014-08-18 | -20.27 |
| 2014-08-15 | -20.27 |
| 2014-08-14 | -22.34 |
| 2014-08-13 | -21.30 |
| 2014-08-12 | -22.34 |
| 2014-08-11 | -21.30 |
| 2014-08-08 | -23.37 |
| 2014-08-07 | -21.30 |
| 2014-08-06 | -19.23 |
| 2014-08-05 | -21.30 |
| 2014-08-04 | -21.30 |
| 2014-08-01 | -23.37 |
| 2014-07-31 | -22.34 |
| 2014-07-30 | -23.37 |
| 2014-07-29 | -23.37 |
| 2014-07-28 | -23.37 |
| 2014-07-25 | -24.41 |
| 2014-07-24 | -24.41 |
| 2014-07-23 | -26.48 |
| 2014-07-22 | -27.51 |
| 2014-07-21 | -28.55 |
| 2014-07-18 | -27.51 |
| 2014-07-17 | -26.48 |
| 2014-07-16 | -26.48 |
| 2014-07-15 | -26.48 |
| 2014-07-14 | -26.48 |
| 2014-07-11 | -28.55 |
| 2014-07-10 | -27.51 |
| 2014-07-09 | -28.55 |
| 2014-07-08 | -27.51 |
| 2014-07-07 | -26.48 |
| 2014-07-04 | -26.48 |
| 2014-07-03 | -26.48 |
| 2014-07-02 | -26.48 |
| 2014-06-30 | -28.55 |
| 2014-06-27 | -29.59 |
| 2014-06-26 | -27.51 |
| 2014-06-25 | -29.59 |
| 2014-06-24 | -28.55 |
| 2014-06-23 | -28.55 |
| 2014-06-20 | -27.51 |
| 2014-06-19 | -26.48 |
| 2014-06-18 | -25.44 |
| 2014-06-17 | -25.44 |
| 2014-06-16 | -26.48 |
| 2014-06-13 | -25.44 |
| 2014-06-12 | -25.44 |
| 2014-06-11 | -25.44 |
| 2014-06-10 | -29.59 |
| 2014-06-09 | -30.62 |
| 2014-06-06 | -30.62 |
| 2014-06-05 | -29.59 |
| 2014-06-04 | -30.62 |
| 2014-06-03 | -29.59 |
| 2014-05-30 | -30.62 |
| 2014-05-29 | -30.62 |
| 2014-05-28 | -30.62 |
| 2014-05-27 | -29.59 |
| 2014-05-26 | -28.55 |
| 2014-05-23 | -28.55 |
| 2014-05-22 | -27.51 |
| 2014-05-21 | -27.51 |
| 2014-05-20 | -27.51 |
| 2014-05-19 | -27.51 |
| 2014-05-16 | -28.55 |
| 2014-05-15 | -27.51 |
| 2014-05-14 | -27.51 |
| 2014-05-13 | -28.55 |
| 2014-05-12 | -28.55 |
| 2014-05-09 | -28.55 |
| 2014-05-08 | -28.55 |
| 2014-05-07 | -26.48 |
| 2014-05-05 | -26.48 |
| 2014-05-02 | -25.44 |
| 2014-04-30 | -25.44 |
| 2014-04-29 | -25.44 |
| 2014-04-28 | -24.41 |
| 2014-04-25 | -24.41 |
| 2014-04-24 | -23.37 |
| 2014-04-23 | -23.37 |
| 2014-04-22 | -22.34 |
| 2014-04-17 | -21.30 |
| 2014-04-16 | -21.30 |
| 2014-04-15 | -21.30 |
| 2014-04-14 | -21.30 |
| 2014-04-11 | -19.23 |
| 2014-04-10 | -18.19 |
| 2014-04-09 | -20.27 |
| 2014-04-08 | -20.27 |
| 2014-04-07 | -22.34 |
| 2014-04-04 | -21.30 |
| 2014-04-03 | -20.27 |
| 2014-04-02 | -22.34 |
| 2014-04-01 | -22.34 |
| 2014-03-31 | -22.34 |
| 2014-03-28 | -22.34 |
| 2014-03-27 | -24.41 |
| 2014-03-26 | -22.34 |
| 2014-03-25 | -22.34 |
| 2014-03-24 | -21.30 |
| 2014-03-21 | -21.30 |
| 2014-03-20 | -22.34 |
| 2014-03-19 | -22.34 |
| 2014-03-18 | -21.30 |
| 2014-03-17 | -23.37 |
| 2014-03-14 | -23.37 |
| 2014-03-13 | -21.30 |
| 2014-03-12 | -21.30 |
| 2014-03-11 | -19.23 |
| 2014-03-10 | -20.27 |
| 2014-03-07 | -19.23 |
| 2014-03-06 | -17.16 |
| 2014-03-05 | -17.16 |
| 2014-03-04 | -16.12 |
| 2014-03-03 | -17.16 |
| 2014-02-28 | -20.27 |
| 2014-02-27 | -21.30 |
| 2014-02-26 | -21.30 |
| 2014-02-25 | -21.30 |
| 2014-02-24 | -21.30 |
| 2014-02-21 | -20.27 |
| 2014-02-20 | -20.27 |
| 2014-02-19 | -20.27 |
| 2014-02-18 | -19.23 |
| 2014-02-17 | -18.19 |
| 2014-02-14 | -17.16 |
| 2014-02-13 | -19.23 |
| 2014-02-12 | -18.19 |
| 2014-02-11 | -19.23 |
| 2014-02-10 | -21.30 |
| 2014-02-07 | -22.34 |
| 2014-02-06 | -21.30 |
| 2014-02-05 | -23.37 |
| 2014-02-04 | -21.30 |
| 2014-01-30 | -20.27 |
| 2014-01-29 | -19.23 |
| 2014-01-28 | -19.23 |
| 2014-01-27 | -20.27 |
| 2014-01-24 | -18.19 |
| 2014-01-23 | -17.16 |
| 2014-01-22 | -15.09 |
| 2014-01-21 | -16.12 |
| 2014-01-20 | -18.19 |
| 2014-01-17 | -15.09 |
| 2014-01-16 | -15.09 |
| 2014-01-15 | -17.16 |
| 2014-01-14 | -18.19 |
| 2014-01-13 | -18.19 |
| 2014-01-10 | -18.19 |
| 2014-01-09 | -18.19 |
| 2014-01-08 | -15.09 |
| 2014-01-07 | -17.16 |
| 2014-01-06 | -13.02 |
| 2014-01-03 | -8.88 |
| 2014-01-02 | -6.80 |
| 2013-12-31 | -6.80 |
| 2013-12-30 | -7.84 |
| 2013-12-27 | -6.80 |
| 2013-12-24 | -7.84 |
| 2013-12-23 | -6.80 |
| 2013-12-20 | -8.88 |
| 2013-12-19 | -3.70 |
| 2013-12-18 | -1.63 |
| 2013-12-17 | -1.63 |
| 2013-12-16 | -0.59 |
| 2013-12-13 | -2.66 |
| 2013-12-12 | -3.70 |
| 2013-12-11 | -2.66 |
| 2013-12-10 | -1.63 |
| 2013-12-09 | -0.59 |
| 2013-12-06 | -2.66 |
| 2013-12-05 | -4.73 |
| 2013-12-04 | -1.63 |
| 2013-12-03 | -5.77 |
| 2013-12-02 | -5.77 |
| 2013-11-29 | -9.91 |
| 2013-11-28 | -8.88 |
| 2013-11-27 | -8.88 |
| 2013-11-26 | -9.91 |
| 2013-11-25 | -6.80 |
| 2013-11-22 | -7.84 |
| 2013-11-21 | -6.80 |
| 2013-11-20 | -13.02 |
| 2013-11-19 | -13.02 |
| 2013-11-18 | -18.19 |
| 2013-11-15 | -21.30 |
| 2013-11-14 | -22.34 |
| 2013-11-13 | -23.37 |
| 2013-11-12 | -21.30 |
| 2013-11-11 | -20.27 |
| 2013-11-08 | -21.30 |
| 2013-11-07 | -20.27 |
| 2013-11-06 | -19.23 |
| 2013-11-05 | -19.23 |
| 2013-11-04 | -19.23 |
| 2013-11-01 | -20.27 |
| 2013-10-31 | -20.27 |
| 2013-10-30 | -19.23 |
| 2013-10-29 | -20.27 |
| 2013-10-28 | -20.27 |
| 2013-10-25 | -19.23 |
| 2013-10-24 | -19.23 |
| 2013-10-23 | -19.23 |
| 2013-10-22 | -19.23 |
| 2013-10-21 | -18.19 |
| 2013-10-18 | -18.19 |
| 2013-10-17 | -20.27 |
| 2013-10-16 | -19.23 |
| 2013-10-15 | -19.23 |
| 2013-10-11 | -18.19 |
| 2013-10-10 | -20.27 |
| 2013-10-09 | -20.27 |
| 2013-10-08 | -19.23 |
| 2013-10-07 | -21.30 |
| 2013-10-04 | -20.27 |
| 2013-10-03 | -20.27 |
| 2013-10-02 | -20.27 |
| 2013-09-30 | -20.27 |
| 2013-09-27 | -19.23 |
| 2013-09-26 | -19.23 |
| 2013-09-25 | -18.19 |
| 2013-09-24 | -19.23 |
| 2013-09-23 | -17.16 |
| 2013-09-19 | -17.16 |
| 2013-09-18 | -18.19 |
| 2013-09-17 | -18.19 |
| 2013-09-16 | -17.16 |
| 2013-09-13 | -17.16 |
| 2013-09-12 | -16.12 |
| 2013-09-11 | -14.05 |
| 2013-09-10 | -14.05 |
| 2013-09-09 | -18.19 |
| 2013-09-06 | -19.23 |
| 2013-09-05 | -18.19 |
| 2013-09-04 | -16.12 |
| 2013-09-03 | -18.19 |
| 2013-09-02 | -18.19 |
| 2013-08-30 | -19.23 |
| 2013-08-29 | -17.16 |
| 2013-08-28 | -21.30 |
| 2013-08-27 | -18.19 |
| 2013-08-26 | -17.16 |
| 2013-08-23 | -16.12 |
| 2013-08-22 | -15.09 |
| 2013-08-21 | -16.12 |
| 2013-08-20 | -16.12 |
| 2013-08-19 | -10.95 |
| 2013-08-16 | -13.02 |
| 2013-08-15 | -15.09 |
| 2013-08-13 | -17.16 |
| 2013-08-12 | -18.19 |
| 2013-08-09 | -21.30 |
| 2013-08-08 | -23.37 |
| 2013-08-07 | -23.37 |
| 2013-08-06 | -22.34 |
| 2013-08-05 | -22.34 |
| 2013-08-02 | -23.37 |
| 2013-08-01 | -23.37 |
| 2013-07-31 | -25.44 |
| 2013-07-30 | -25.44 |
| 2013-07-29 | -25.44 |
| 2013-07-26 | -23.37 |
| 2013-07-25 | -23.37 |
| 2013-07-24 | -24.41 |
| 2013-07-23 | -23.37 |
| 2013-07-22 | -25.44 |
| 2013-07-19 | -24.41 |
| 2013-07-18 | -24.41 |
| 2013-07-17 | -24.41 |
| 2013-07-16 | -24.41 |
| 2013-07-15 | -24.41 |
| 2013-07-12 | -26.48 |
| 2013-07-11 | -25.44 |
| 2013-07-10 | -27.51 |
| 2013-07-09 | -27.51 |
| 2013-07-08 | -28.55 |
| 2013-07-05 | -28.55 |
| 2013-07-04 | -29.59 |
| 2013-07-03 | -28.55 |
| 2013-07-02 | -27.51 |
| 2013-06-28 | -27.51 |
| 2013-06-27 | -27.51 |
| 2013-06-26 | -26.48 |
| 2013-06-25 | -28.55 |
| 2013-06-24 | -26.48 |
| 2013-06-21 | -23.37 |
| 2013-06-20 | -23.37 |
| 2013-06-19 | -21.30 |
| 2013-06-18 | -23.37 |
| 2013-06-17 | -24.41 |
| 2013-06-14 | -25.44 |
| 2013-06-13 | -25.44 |
| 2013-06-11 | -23.37 |
| 2013-06-10 | -20.27 |
| 2013-06-07 | -19.23 |
| 2013-06-06 | -19.23 |
| 2013-06-05 | -18.19 |
| 2013-06-04 | -18.19 |
| 2013-06-03 | -17.16 |
| 2013-05-31 | -17.16 |
| 2013-05-30 | -16.12 |
| 2013-05-29 | -16.12 |
| 2013-05-28 | -15.09 |
| 2013-05-27 | -16.12 |
| 2013-05-24 | -16.12 |
| 2013-05-23 | -16.12 |
| 2013-05-22 | -14.05 |
| 2013-05-21 | -13.02 |
| 2013-05-20 | -13.02 |
| 2013-05-16 | -14.05 |
| 2013-05-15 | -13.02 |
| 2013-05-14 | -13.02 |
| 2013-05-13 | -13.02 |
| 2013-05-10 | -11.98 |
| 2013-05-09 | -11.98 |
| 2013-05-08 | -11.98 |
| 2013-05-07 | -9.91 |
| 2013-05-06 | -15.09 |
| 2013-05-03 | -16.12 |
| 2013-05-02 | -16.12 |
| 2013-04-30 | -17.16 |
| 2013-04-29 | -17.16 |
| 2013-04-26 | -15.09 |
| 2013-04-25 | -14.05 |
| 2013-04-24 | -15.09 |
| 2013-04-23 | -15.09 |
| 2013-04-22 | -13.02 |
| 2013-04-19 | -15.09 |
| 2013-04-18 | -17.16 |
| 2013-04-17 | -18.19 |
| 2013-04-16 | -17.16 |
| 2013-04-15 | -17.16 |
| 2013-04-12 | -15.09 |
| 2013-04-11 | -15.09 |
| 2013-04-10 | -16.12 |
| 2013-04-09 | -15.09 |
| 2013-04-08 | -18.19 |
| 2013-04-05 | -16.12 |
| 2013-04-03 | -11.98 |
| 2013-04-02 | -10.95 |
| 2013-03-28 | -10.95 |
| 2013-03-27 | -9.91 |
| 2013-03-26 | -10.95 |
| 2013-03-25 | -8.88 |
| 2013-03-22 | -9.91 |
| 2013-03-21 | -7.84 |
| 2013-03-20 | -7.84 |
| 2013-03-19 | -7.84 |
| 2013-03-18 | -9.91 |
| 2013-03-15 | -6.80 |
| 2013-03-14 | -3.70 |
| 2013-03-13 | -4.73 |
| 2013-03-12 | -1.63 |
| 2013-03-11 | 1.48 |
| 2013-03-08 | 3.55 |
| 2013-03-07 | 3.55 |
| 2013-03-06 | 2.52 |
| 2013-03-05 | 0.44 |
| 2013-03-04 | -1.63 |
| 2013-03-01 | 1.48 |
| 2013-02-28 | 3.55 |
| 2013-02-27 | -1.63 |
| 2013-02-26 | -1.63 |
| 2013-02-25 | 2.52 |
| 2013-02-22 | 3.55 |
| 2013-02-21 | 3.55 |
| 2013-02-20 | 7.69 |
| 2013-02-19 | 7.69 |
| 2013-02-18 | 9.76 |
| 2013-02-15 | 9.76 |
| 2013-02-14 | 9.76 |
| 2013-02-08 | 7.69 |
| 2013-02-07 | 9.76 |
| 2013-02-06 | 11.83 |
| 2013-02-05 | 9.76 |
| 2013-02-04 | 11.83 |
| 2013-02-01 | 9.76 |
| 2013-01-31 | 7.69 |
| 2013-01-30 | 11.83 |
| 2013-01-29 | 11.83 |
| 2013-01-28 | 11.83 |
| 2013-01-25 | 13.91 |
| 2013-01-24 | 20.12 |
| 2013-01-23 | 24.26 |
| 2013-01-22 | 13.91 |
| 2013-01-21 | 11.83 |
| 2013-01-18 | 11.83 |
| 2013-01-17 | 11.83 |
| 2013-01-16 | 13.91 |
| 2013-01-15 | 15.98 |
| 2013-01-14 | 13.91 |
| 2013-01-11 | 13.91 |
| 2013-01-10 | 18.05 |
| 2013-01-09 | 18.05 |
| 2013-01-08 | 13.91 |
| 2013-01-07 | 20.12 |
| 2013-01-04 | 11.83 |
| 2013-01-03 | 7.69 |
| 2013-01-02 | -2.66 |
| 2012-12-31 | -6.80 |
| 2012-12-28 | -6.80 |
| 2012-12-27 | -7.84 |
| 2012-12-24 | -3.70 |
| 2012-12-21 | -5.77 |
| 2012-12-20 | -3.70 |
| 2012-12-19 | -1.63 |
| 2012-12-18 | -4.73 |
| 2012-12-17 | -6.80 |
| 2012-12-14 | -5.77 |
| 2012-12-13 | -6.80 |
| 2012-12-12 | -6.80 |
| 2012-12-11 | -6.80 |
| 2012-12-10 | -5.77 |
| 2012-12-07 | -10.95 |
| 2012-12-06 | -13.02 |
| 2012-12-05 | -13.02 |
| 2012-12-04 | -14.05 |
| 2012-12-03 | -15.09 |
| 2012-11-30 | -14.05 |
| 2012-11-29 | -14.05 |
| 2012-11-28 | -14.05 |
| 2012-11-27 | -13.02 |
| 2012-11-26 | -11.98 |
| 2012-11-23 | -11.98 |
| 2012-11-22 | -14.05 |
| 2012-11-21 | -13.02 |
| 2012-11-20 | -16.12 |
| 2012-11-19 | -17.16 |
| 2012-11-16 | -17.16 |
| 2012-11-15 | -17.16 |
| 2012-11-14 | -15.09 |
| 2012-11-13 | -17.16 |
| 2012-11-12 | -15.09 |
| 2012-11-09 | -13.02 |
| 2012-11-08 | -13.02 |
| 2012-11-07 | -9.91 |
| 2012-11-06 | -9.91 |
| 2012-11-05 | -9.91 |
| 2012-11-02 | -8.88 |
| 2012-11-01 | -10.95 |
| 2012-10-31 | -14.05 |
| 2012-10-30 | -17.16 |
| 2012-10-29 | -17.16 |
| 2012-10-26 | -16.12 |
| 2012-10-25 | -14.05 |
| 2012-10-24 | -8.88 |
| 2012-10-22 | -15.09 |
| 2012-10-19 | -17.16 |
| 2012-10-18 | -17.16 |
| 2012-10-17 | -22.34 |
| 2012-10-16 | -23.37 |
| 2012-10-15 | -23.37 |
| 2012-10-12 | -23.37 |
| 2012-10-11 | -22.34 |
| 2012-10-10 | -23.37 |
| 2012-10-09 | -25.44 |
| 2012-10-08 | -26.48 |
| 2012-10-05 | -24.41 |
| 2012-10-04 | -25.44 |
| 2012-10-03 | -26.48 |
| 2012-09-28 | -26.48 |
| 2012-09-27 | -27.51 |
| 2012-09-26 | -28.55 |
| 2012-09-25 | -26.48 |
| 2012-09-24 | -25.44 |
| 2012-09-21 | -24.41 |
| 2012-09-20 | -25.44 |
| 2012-09-19 | -22.34 |
| 2012-09-18 | -24.41 |
| 2012-09-17 | -24.41 |
| 2012-09-14 | -23.37 |
| 2012-09-13 | -27.51 |
| 2012-09-12 | -26.48 |
| 2012-09-11 | -27.51 |
| 2012-09-10 | -25.44 |
| 2012-09-07 | -26.48 |
| 2012-09-06 | -29.59 |
| 2012-09-05 | -31.66 |
| 2012-09-04 | -30.62 |
| 2012-09-03 | -28.55 |
| 2012-08-31 | -27.51 |
| 2012-08-30 | -27.51 |
| 2012-08-29 | -26.48 |
| 2012-08-28 | -26.48 |
| 2012-08-27 | -26.48 |
| 2012-08-24 | -26.48 |
| 2012-08-23 | -24.41 |
| 2012-08-22 | -24.41 |
| 2012-08-21 | -23.37 |
| 2012-08-20 | -23.37 |
| 2012-08-17 | -23.37 |
| 2012-08-16 | -23.37 |
| 2012-08-15 | -23.37 |
| 2012-08-14 | -22.34 |
| 2012-08-13 | -23.37 |
| 2012-08-10 | -21.30 |
| 2012-08-09 | -19.23 |
| 2012-08-08 | -21.30 |
| 2012-08-07 | -20.27 |
| 2012-08-06 | -22.34 |
| 2012-08-03 | -23.37 |
| 2012-08-02 | -22.34 |
| 2012-08-01 | -23.37 |
| 2012-07-31 | -23.37 |
| 2012-07-30 | -24.41 |
| 2012-07-27 | -26.48 |
| 2012-07-26 | -28.55 |
| 2012-07-25 | -29.59 |
| 2012-07-24 | -29.59 |
| 2012-07-23 | -26.48 |
| 2012-07-20 | -24.41 |
| 2012-07-19 | -25.44 |
| 2012-07-18 | -25.44 |
| 2012-07-17 | -24.41 |
| 2012-07-16 | -25.44 |
| 2012-07-13 | -24.41 |
| 2012-07-12 | -25.44 |
| 2012-07-11 | -22.34 |
| 2012-07-10 | -23.37 |
| 2012-07-09 | -23.37 |
| 2012-07-06 | -19.23 |
| 2012-07-05 | -19.23 |
| 2012-07-04 | -21.30 |
| 2012-07-03 | -25.44 |
| 2012-06-29 | -28.55 |
| 2012-06-28 | -30.62 |
| 2012-06-27 | -28.55 |
| 2012-06-26 | -28.55 |
| 2012-06-25 | -30.62 |
| 2012-06-22 | -30.62 |
| 2012-06-21 | -29.59 |
| 2012-06-20 | -26.48 |
| 2012-06-19 | -27.51 |
| 2012-06-18 | -26.48 |
| 2012-06-15 | -27.51 |
| 2012-06-14 | -27.51 |
| 2012-06-13 | -25.44 |
| 2012-06-12 | -25.44 |
| 2012-06-11 | -24.41 |
| 2012-06-08 | -27.51 |
| 2012-06-07 | -30.62 |
| 2012-06-06 | -29.59 |
| 2012-06-05 | -31.66 |
| 2012-06-04 | -31.66 |
| 2012-06-01 | -29.59 |
| 2012-05-31 | -28.55 |
| 2012-05-30 | -25.44 |
| 2012-05-29 | -23.37 |
| 2012-05-28 | -32.69 |
| 2012-05-25 | -32.69 |
| 2012-05-24 | -32.69 |
| 2012-05-23 | -32.69 |
| 2012-05-22 | -30.62 |
| 2012-05-21 | -30.62 |
| 2012-05-18 | -32.69 |
| 2012-05-17 | -30.62 |
| 2012-05-16 | -29.59 |
| 2012-05-15 | -25.44 |
| 2012-05-14 | -25.44 |
| 2012-05-11 | -25.44 |
| 2012-05-10 | -24.41 |
| 2012-05-09 | -23.37 |
| 2012-05-08 | -21.30 |
| 2012-05-07 | -17.16 |
| 2012-05-04 | -15.09 |
| 2012-05-03 | -14.05 |
| 2012-05-02 | -14.05 |
| 2012-04-30 | -14.05 |
| 2012-04-27 | -15.09 |
| 2012-04-26 | -13.02 |
| 2012-04-25 | -14.05 |
| 2012-04-24 | -14.05 |
| 2012-04-23 | -10.95 |
| 2012-04-20 | -9.91 |
| 2012-04-19 | -9.91 |
| 2012-04-18 | -9.91 |
| 2012-04-17 | -11.98 |
| 2012-04-16 | -8.88 |
| 2012-04-13 | -6.80 |
| 2012-04-12 | -7.84 |
| 2012-04-11 | -7.84 |
| 2012-04-10 | -5.77 |
| 2012-04-05 | -2.66 |
| 2012-04-03 | -1.63 |
| 2012-04-02 | -5.77 |
| 2012-03-30 | -5.77 |
| 2012-03-29 | -6.80 |
| 2012-03-28 | -5.77 |
| 2012-03-27 | -0.59 |
| 2012-03-26 | -3.70 |
| 2012-03-23 | 0.44 |
| 2012-03-22 | 5.62 |
| 2012-03-21 | 5.62 |
| 2012-03-20 | 11.83 |
| 2012-03-19 | 13.91 |
| 2012-03-16 | 18.05 |
| 2012-03-15 | 20.12 |
| 2012-03-14 | 20.12 |
| 2012-03-13 | 20.12 |
| 2012-03-12 | 20.12 |
| 2012-03-09 | 20.12 |
| 2012-03-08 | 20.12 |
| 2012-03-07 | 18.05 |
| 2012-03-06 | 20.12 |
| 2012-03-05 | 24.26 |
| 2012-03-02 | 26.33 |
| 2012-03-01 | 22.19 |
| 2012-02-29 | 24.26 |
| 2012-02-28 | 24.26 |
| 2012-02-27 | 20.12 |
| 2012-02-24 | 24.26 |
| 2012-02-23 | 22.19 |
| 2012-02-22 | 26.33 |
| 2012-02-21 | 26.33 |
| 2012-02-20 | 30.47 |
| 2012-02-17 | 32.55 |
| 2012-02-16 | 32.55 |
| 2012-02-15 | 34.62 |
| 2012-02-14 | 28.40 |
| 2012-02-13 | 30.47 |
| 2012-02-10 | 26.33 |
| 2012-02-09 | 28.40 |
| 2012-02-08 | 22.19 |
| 2012-02-07 | 15.98 |
| 2012-02-06 | 15.98 |
| 2012-02-03 | 11.83 |
| 2012-02-02 | 13.91 |
| 2012-02-01 | 7.69 |
| 2012-01-31 | 11.83 |
| 2012-01-30 | 11.83 |
| 2012-01-27 | 20.12 |
| 2012-01-26 | 13.91 |
| 2012-01-20 | 1.48 |
| 2012-01-19 | 0.44 |
| 2012-01-18 | -0.59 |
| 2012-01-17 | 0.44 |
| 2012-01-16 | -2.66 |
| 2012-01-13 | 0.44 |
| 2012-01-12 | -2.66 |
| 2012-01-11 | -1.63 |
| 2012-01-10 | -3.70 |
| 2012-01-09 | -5.77 |
| 2012-01-06 | -6.80 |
| 2012-01-05 | -4.73 |
| 2012-01-04 | -4.73 |
| 2012-01-03 | -3.70 |
| 2011-12-30 | -4.73 |
| 2011-12-29 | -4.73 |
| 2011-12-28 | -3.70 |
| 2011-12-23 | -3.70 |
| 2011-12-22 | -5.77 |
| 2011-12-21 | -5.77 |
| 2011-12-20 | -6.80 |
| 2011-12-19 | -6.80 |
| 2011-12-16 | -4.73 |
| 2011-12-15 | -4.73 |
| 2011-12-14 | -3.70 |
| 2011-12-13 | -3.70 |
| 2011-12-12 | -3.70 |
| 2011-12-09 | -2.66 |
| 2011-12-08 | -0.59 |
| 2011-12-07 | 0.44 |
| 2011-12-06 | 0.44 |
| 2011-12-05 | 3.55 |
| 2011-12-02 | 1.48 |
| 2011-12-01 | 3.55 |
| 2011-11-30 | -1.63 |
| 2011-11-29 | -1.63 |
| 2011-11-28 | -1.63 |
| 2011-11-25 | -4.73 |
| 2011-11-24 | -2.66 |
| 2011-11-23 | -3.70 |
| 2011-11-22 | -0.59 |
| 2011-11-21 | 2.52 |
| 2011-11-18 | 5.62 |
| 2011-11-17 | 7.69 |
| 2011-11-16 | 7.69 |
| 2011-11-15 | 9.76 |
| 2011-11-14 | 11.83 |
| 2011-11-11 | 9.76 |
| 2011-11-10 | 7.69 |
| 2011-11-09 | 15.98 |
| 2011-11-08 | 15.98 |
| 2011-11-07 | 18.05 |
| 2011-11-04 | 15.98 |
| 2011-11-03 | 9.76 |
| 2011-11-02 | 13.91 |
| 2011-11-01 | 9.76 |
| 2011-10-31 | 13.91 |
| 2011-10-28 | 18.05 |
| 2011-10-27 | 18.05 |
| 2011-10-26 | 7.69 |
| 2011-10-25 | 7.69 |
| 2011-10-24 | 3.55 |
| 2011-10-21 | -1.63 |
| 2011-10-20 | -3.70 |
| 2011-10-19 | -1.63 |
| 2011-10-18 | -4.73 |
| 2011-10-17 | 5.62 |
| 2011-10-14 | 0.44 |
| 2011-10-13 | 5.62 |
| 2011-10-12 | -2.66 |
| 2011-10-11 | -9.91 |
| 2011-10-10 | -13.02 |
| 2011-10-07 | -11.98 |
| 2011-10-06 | -19.23 |
| 2011-10-04 | -22.34 |
| 2011-10-03 | -20.27 |
| 2011-09-30 | -15.09 |
| 2011-09-28 | -14.05 |
| 2011-09-27 | -14.05 |
| 2011-09-26 | -21.30 |
| 2011-09-23 | -15.09 |
| 2011-09-22 | -10.95 |
| 2011-09-21 | -4.73 |
| 2011-09-20 | -3.70 |
| 2011-09-19 | -0.59 |
| 2011-09-16 | 5.62 |
| 2011-09-15 | 9.76 |
| 2011-09-14 | 9.76 |
| 2011-09-12 | 9.76 |
| 2011-09-09 | 13.91 |
| 2011-09-08 | 11.83 |
| 2011-09-07 | 13.91 |
| 2011-09-06 | 13.91 |
| 2011-09-05 | 15.98 |
| 2011-09-02 | 18.05 |
| 2011-09-01 | 20.12 |
| 2011-08-31 | 18.05 |
| 2011-08-30 | 15.98 |
| 2011-08-29 | 13.91 |
| 2011-08-26 | 13.91 |
| 2011-08-25 | 15.98 |
| 2011-08-24 | 13.91 |
| 2011-08-23 | 15.98 |
| 2011-08-22 | 13.91 |
| 2011-08-19 | 15.98 |
| 2011-08-18 | 22.19 |
| 2011-08-17 | 24.26 |
| 2011-08-16 | 22.19 |
| 2011-08-15 | 15.98 |
| 2011-08-12 | 13.91 |
| 2011-08-11 | 11.83 |
| 2011-08-10 | 15.98 |
| 2011-08-09 | 13.91 |
| 2011-08-08 | 22.19 |
| 2011-08-05 | 32.55 |
| 2011-08-04 | 40.83 |
| 2011-08-03 | 44.97 |
| 2011-08-02 | 47.04 |
| 2011-08-01 | 49.11 |
| 2011-07-29 | 51.18 |
| 2011-07-28 | 49.11 |
| 2011-07-27 | 51.18 |
| 2011-07-26 | 49.11 |
| 2011-07-25 | 51.18 |
| 2011-07-22 | 53.26 |
| 2011-07-21 | 47.04 |
| 2011-07-20 | 49.11 |
| 2011-07-19 | 44.97 |
| 2011-07-18 | 47.04 |
| 2011-07-15 | 51.18 |
| 2011-07-14 | 53.26 |
| 2011-07-13 | 55.33 |
| 2011-07-12 | 53.26 |
| 2011-07-11 | 57.40 |
| 2011-07-08 | 65.68 |
| 2011-07-07 | 63.61 |
| 2011-07-06 | 61.54 |
| 2011-07-05 | 59.47 |
| 2011-07-04 | 65.68 |
| 2011-06-30 | 57.40 |
| 2011-06-29 | 53.26 |
| 2011-06-28 | 53.26 |
| 2011-06-27 | 55.33 |
| 2011-06-24 | 55.33 |
| 2011-06-23 | 47.04 |
| 2011-06-22 | 47.04 |
| 2011-06-21 | 49.11 |
| 2011-06-20 | 49.11 |
| 2011-06-17 | 51.18 |
| 2011-06-16 | 49.11 |
| 2011-06-15 | 53.26 |
| 2011-06-14 | 53.26 |
| 2011-06-13 | 57.40 |
| 2011-06-10 | 51.18 |
| 2011-06-09 | 53.26 |
| 2011-06-08 | 57.40 |
| 2011-06-07 | 61.54 |
| 2011-06-03 | 65.68 |
| 2011-06-02 | 69.82 |
| 2011-06-01 | 73.97 |
| 2011-05-31 | 80.18 |
| 2011-05-30 | 78.11 |
| 2011-05-27 | 78.11 |
| 2011-05-26 | 76.04 |
| 2011-05-25 | 80.18 |
| 2011-05-24 | 86.39 |
| 2011-05-23 | 84.32 |
| 2011-05-20 | 90.53 |
| 2011-05-19 | 96.75 |
| 2011-05-18 | 96.75 |
| 2011-05-17 | 94.68 |
| 2011-05-16 | 96.75 |
| 2011-05-13 | 105.03 |
| 2011-05-12 | 105.03 |
| 2011-05-11 | 109.13 |
| 2011-05-09 | 109.13 |
| 2011-05-06 | 105.03 |
| 2011-05-05 | 105.03 |
| 2011-05-04 | 107.08 |
| 2011-05-03 | 109.13 |
| 2011-04-29 | 111.18 |
| 2011-04-28 | 115.28 |
| 2011-04-27 | 117.33 |
| 2011-04-26 | 117.33 |
| 2011-04-21 | 123.48 |
| 2011-04-20 | 121.43 |
| 2011-04-19 | 119.38 |
| 2011-04-18 | 121.43 |
| 2011-04-15 | 123.48 |
| 2011-04-14 | 125.53 |
| 2011-04-13 | 125.53 |
| 2011-04-12 | 121.43 |
| 2011-04-11 | 123.48 |
| 2011-04-08 | 121.43 |
| 2011-04-07 | 119.38 |
| 2011-04-06 | 119.38 |
| 2011-04-04 | 113.23 |
| 2011-04-01 | 115.28 |
| 2011-03-31 | 119.38 |
| 2011-03-30 | 129.63 |
| 2011-03-29 | 127.58 |
| 2011-03-28 | 127.58 |
| 2011-03-25 | 127.58 |
| 2011-03-24 | 129.63 |
| 2011-03-23 | 131.68 |
| 2011-03-22 | 133.74 |
| 2011-03-21 | 133.74 |
| 2011-03-18 | 129.63 |
| 2011-03-17 | 127.58 |
| 2011-03-16 | 133.74 |
| 2011-03-15 | 131.68 |
| 2011-03-14 | 135.79 |
| 2011-03-11 | 137.84 |
| 2011-03-10 | 137.84 |
| 2011-03-09 | 141.94 |
| 2011-03-08 | 146.04 |
| 2011-03-07 | 146.04 |
| 2011-03-04 | 152.19 |
| 2011-03-03 | 141.94 |
| 2011-03-02 | 139.89 |
| 2011-03-01 | 146.04 |
| 2011-02-28 | 141.94 |
| 2011-02-25 | 141.94 |
| 2011-02-24 | 129.63 |
| 2011-02-23 | 133.74 |
| 2011-02-22 | 135.79 |
| 2011-02-21 | 146.04 |
| 2011-02-18 | 146.04 |
| 2011-02-17 | 141.94 |
| 2011-02-16 | 143.99 |
| 2011-02-15 | 139.89 |
| 2011-02-14 | 137.84 |
| 2011-02-11 | 131.68 |
| 2011-02-10 | 129.63 |
| 2011-02-09 | 131.68 |
| 2011-02-08 | 135.79 |
| 2011-02-07 | 135.79 |
| 2011-02-02 | 135.79 |
| 2011-02-01 | 133.74 |
| 2011-01-31 | 135.79 |
| 2011-01-28 | 137.84 |
| 2011-01-27 | 139.89 |
| 2011-01-26 | 139.89 |
| 2011-01-25 | 133.74 |
| 2011-01-24 | 139.89 |
| 2011-01-21 | 139.89 |
| 2011-01-20 | 139.89 |
| 2011-01-19 | 148.09 |
| 2011-01-18 | 146.04 |
| 2011-01-17 | 148.09 |
| 2011-01-14 | 154.24 |
| 2011-01-13 | 158.34 |
| 2011-01-12 | 156.29 |
| 2011-01-11 | 154.24 |
| 2011-01-10 | 152.19 |
| 2011-01-07 | 152.19 |
| 2011-01-06 | 154.24 |
| 2011-01-05 | 154.24 |
| 2011-01-04 | 160.39 |
| 2011-01-03 | 137.84 |
| 2010-12-31 | 131.68 |
| 2010-12-30 | 133.74 |
| 2010-12-29 | 131.68 |
| 2010-12-28 | 133.74 |
| 2010-12-24 | 135.79 |
| 2010-12-23 | 137.84 |
| 2010-12-22 | 137.84 |
| 2010-12-21 | 139.89 |
| 2010-12-20 | 133.74 |
| 2010-12-17 | 133.74 |
| 2010-12-16 | 131.68 |
| 2010-12-15 | 137.84 |
| 2010-12-14 | 141.94 |
| 2010-12-13 | 129.63 |
| 2010-12-10 | 133.74 |
| 2010-12-09 | 129.63 |
| 2010-12-08 | 133.74 |
| 2010-12-07 | 137.84 |
| 2010-12-06 | 135.79 |
| 2010-12-03 | 143.99 |
| 2010-12-02 | 143.99 |
| 2010-12-01 | 141.94 |
| 2010-11-30 | 141.94 |
| 2010-11-29 | 141.94 |
| 2010-11-26 | 141.94 |
| 2010-11-25 | 148.09 |
| 2010-11-24 | 143.99 |
| 2010-11-23 | 143.99 |
| 2010-11-22 | 150.14 |
| 2010-11-19 | 150.14 |
| 2010-11-18 | 146.04 |
| 2010-11-17 | 143.99 |
| 2010-11-16 | 154.24 |
| 2010-11-15 | 162.44 |
| 2010-11-12 | 164.49 |
| 2010-11-11 | 172.69 |
| 2010-11-10 | 172.69 |
| 2010-11-09 | 178.84 |
| 2010-11-08 | 176.79 |
| 2010-11-05 | 178.84 |
| 2010-11-04 | 172.69 |
| 2010-11-03 | 170.64 |
| 2010-11-02 | 168.59 |
| 2010-11-01 | 172.69 |
| 2010-10-29 | 166.54 |
| 2010-10-28 | 166.54 |
| 2010-10-27 | 166.54 |
| 2010-10-26 | 176.79 |
| 2010-10-25 | 182.94 |
| 2010-10-22 | 176.79 |
| 2010-10-21 | 184.99 |
| 2010-10-20 | 184.99 |
| 2010-10-19 | 189.09 |
| 2010-10-18 | 187.04 |
| 2010-10-15 | 182.94 |
| 2010-10-14 | 187.04 |
| 2010-10-13 | 187.04 |
| 2010-10-12 | 178.84 |
| 2010-10-11 | 182.94 |
| 2010-10-08 | 184.99 |
| 2010-10-07 | 187.04 |
| 2010-10-06 | 189.09 |
| 2010-10-05 | 182.94 |
| 2010-10-04 | 193.19 |
| 2010-09-30 | 191.14 |
| 2010-09-29 | 193.19 |
| 2010-09-28 | 187.04 |
| 2010-09-27 | 180.89 |
| 2010-09-24 | 180.89 |
| 2010-09-22 | 178.84 |
| 2010-09-21 | 182.94 |
| 2010-09-20 | 182.94 |
| 2010-09-17 | 180.89 |
| 2010-09-16 | 176.79 |
| 2010-09-15 | 178.84 |
| 2010-09-14 | 184.99 |
| 2010-09-13 | 182.94 |
| 2010-09-10 | 172.69 |
| 2010-09-09 | 174.74 |
| 2010-09-08 | 174.74 |
| 2010-09-07 | 182.94 |
| 2010-09-06 | 174.74 |
| 2010-09-03 | 152.19 |
| 2010-09-02 | 146.04 |
| 2010-09-01 | 137.84 |
| 2010-08-31 | 131.68 |
| 2010-08-30 | 137.84 |
| 2010-08-27 | 139.89 |
| 2010-08-26 | 143.99 |
| 2010-08-25 | 154.24 |
| 2010-08-24 | 158.34 |
| 2010-08-23 | 160.39 |
| 2010-08-20 | 164.49 |
| 2010-08-19 | 160.39 |
| 2010-08-18 | 160.39 |
| 2010-08-17 | 160.39 |
| 2010-08-16 | 160.39 |
| 2010-08-13 | 158.34 |
| 2010-08-12 | 156.29 |
| 2010-08-11 | 158.34 |
| 2010-08-10 | 164.49 |
| 2010-08-09 | 164.49 |
| 2010-08-06 | 164.49 |
| 2010-08-05 | 164.49 |
| 2010-08-04 | 166.54 |
| 2010-08-03 | 168.59 |
| 2010-08-02 | 176.79 |
| 2010-07-30 | 168.59 |
| 2010-07-29 | 166.54 |
| 2010-07-28 | 162.44 |
| 2010-07-27 | 166.54 |
| 2010-07-26 | 158.34 |
| 2010-07-23 | 156.29 |
| 2010-07-22 | 166.54 |
| 2010-07-21 | 162.44 |
| 2010-07-20 | 137.84 |
| 2010-07-19 | 129.63 |
| 2010-07-16 | 131.68 |
| 2010-07-15 | 135.79 |
| 2010-07-14 | 143.99 |
| 2010-07-13 | 139.89 |
| 2010-07-12 | 141.94 |
| 2010-07-09 | 139.89 |
| 2010-07-08 | 133.74 |
| 2010-07-07 | 133.74 |
| 2010-07-06 | 135.79 |
| 2010-07-05 | 123.48 |
| 2010-07-02 | 123.48 |
| 2010-06-30 | 127.58 |
| 2010-06-29 | 131.68 |
| 2010-06-28 | 148.09 |
| 2010-06-25 | 150.14 |
| 2010-06-24 | 152.19 |
| 2010-06-23 | 160.39 |
| 2010-06-22 | 166.54 |
| 2010-06-21 | 164.49 |
| 2010-06-18 | 152.19 |
| 2010-06-17 | 158.34 |
| 2010-06-15 | 154.24 |
| 2010-06-14 | 154.24 |
| 2010-06-11 | 148.09 |
| 2010-06-10 | 141.94 |
| 2010-06-09 | 143.99 |
| 2010-06-08 | 148.09 |
| 2010-06-07 | 141.94 |
| 2010-06-04 | 150.14 |
| 2010-06-03 | 154.24 |
| 2010-06-02 | 150.14 |
| 2010-06-01 | 152.19 |
| 2010-05-31 | 156.29 |
| 2010-05-28 | 143.99 |
| 2010-05-27 | 131.68 |
| 2010-05-26 | 115.28 |
| 2010-05-25 | 115.28 |
| 2010-05-24 | 129.63 |
| 2010-05-20 | 119.38 |
| 2010-05-19 | 125.53 |
| 2010-05-18 | 139.89 |
| 2010-05-17 | 127.58 |
| 2010-05-14 | 150.14 |
| 2010-05-13 | 156.29 |
| 2010-05-12 | 152.19 |
| 2010-05-11 | 150.14 |
| 2010-05-10 | 156.29 |
| 2010-05-07 | 146.04 |
| 2010-05-06 | 146.04 |
| 2010-05-05 | 164.49 |
| 2010-05-04 | 176.79 |
| 2010-05-03 | 182.94 |
| 2010-04-30 | 193.19 |
| 2010-04-29 | 191.14 |
| 2010-04-28 | 189.09 |
| 2010-04-27 | 191.14 |
| 2010-04-26 | 195.24 |
| 2010-04-23 | 201.40 |
| 2010-04-22 | 205.50 |
| 2010-04-21 | 211.65 |
| 2010-04-20 | 213.70 |
| 2010-04-19 | 213.70 |
| 2010-04-16 | 223.95 |
| 2010-04-15 | 240.35 |
| 2010-04-14 | 240.35 |
| 2010-04-13 | 246.50 |
| 2010-04-12 | 248.55 |
| 2010-04-09 | 254.70 |
| 2010-04-08 | 246.50 |
| 2010-04-07 | 252.65 |
| 2010-04-01 | 246.50 |
| 2010-03-31 | 236.25 |
| 2010-03-30 | 240.35 |
| 2010-03-29 | 236.25 |
| 2010-03-26 | 236.25 |
| 2010-03-25 | 242.40 |
| 2010-03-24 | 248.55 |
| 2010-03-23 | 244.45 |
| 2010-03-22 | 246.50 |
| 2010-03-19 | 246.50 |
| 2010-03-18 | 252.65 |
| 2010-03-17 | 260.85 |
| 2010-03-16 | 246.50 |
| 2010-03-15 | 242.40 |
| 2010-03-12 | 244.45 |
| 2010-03-11 | 252.65 |
| 2010-03-10 | 258.80 |
| 2010-03-09 | 262.90 |
| 2010-03-08 | 262.90 |
| 2010-03-05 | 260.85 |
| 2010-03-04 | 262.90 |
| 2010-03-03 | 267.01 |
| 2010-03-02 | 262.90 |
| 2010-03-01 | 262.90 |
| 2010-02-26 | 256.75 |
| 2010-02-25 | 262.90 |
| 2010-02-24 | 262.90 |
| 2010-02-23 | 262.90 |
| 2010-02-22 | 252.65 |
| 2010-02-19 | 228.05 |
| 2010-02-18 | 242.40 |
| 2010-02-17 | 256.75 |
| 2010-02-12 | 256.75 |
| 2010-02-11 | 236.25 |
| 2010-02-10 | 230.10 |
| 2010-02-09 | 199.34 |
| 2010-02-08 | 199.34 |
| 2010-02-05 | 217.80 |
| 2010-02-04 | 242.40 |
| 2010-02-03 | 250.60 |
| 2010-02-02 | 234.20 |
| 2010-02-01 | 223.95 |
| 2010-01-29 | 228.05 |
| 2010-01-28 | 238.30 |
| 2010-01-27 | 228.05 |
| 2010-01-26 | 238.30 |
| 2010-01-25 | 256.75 |
| 2010-01-22 | 260.85 |
| 2010-01-21 | 267.01 |
| 2010-01-20 | 289.56 |
| 2010-01-19 | 314.16 |
| 2010-01-18 | 320.31 |
| 2010-01-15 | 328.51 |
| 2010-01-14 | 318.26 |
| 2010-01-13 | 310.06 |
| 2010-01-12 | 344.92 |
| 2010-01-11 | 351.07 |
| 2010-01-08 | 340.82 |
| 2010-01-07 | 336.72 |
| 2010-01-06 | 338.77 |
| 2010-01-05 | 344.92 |
| 2010-01-04 | 330.56 |
| 2009-12-31 | 297.76 |
| 2009-12-30 | 297.76 |
| 2009-12-29 | 305.96 |
| 2009-12-28 | 289.56 |
| 2009-12-24 | 281.36 |
| 2009-12-23 | 279.31 |
| 2009-12-22 | 269.06 |
| 2009-12-21 | 258.80 |
| 2009-12-18 | 269.06 |
| 2009-12-17 | 258.80 |
| 2009-12-16 | 283.41 |
| 2009-12-15 | 267.01 |
| 2009-12-14 | 295.71 |
| 2009-12-11 | 293.66 |
| 2009-12-10 | 271.11 |
| 2009-12-09 | 240.35 |
| 2009-12-08 | 252.65 |
| 2009-12-07 | 252.65 |
| 2009-12-04 | 246.50 |
| 2009-12-03 | 234.20 |
| 2009-12-02 | 228.05 |
| 2009-12-01 | 232.15 |
| 2009-11-30 | 209.60 |
| 2009-11-27 | 197.29 |
| 2009-11-26 | 219.85 |
| 2009-11-25 | 226.00 |
| 2009-11-24 | 213.70 |
| 2009-11-23 | 215.75 |
| 2009-11-20 | 213.70 |
| 2009-11-19 | 215.75 |
| 2009-11-18 | 211.65 |
| 2009-11-17 | 223.95 |
| 2009-11-16 | 219.85 |
| 2009-11-13 | 215.75 |
| 2009-11-12 | 211.65 |
| 2009-11-11 | 178.84 |
| 2009-11-10 | 180.89 |
| 2009-11-09 | 182.94 |
| 2009-11-06 | 184.99 |
| 2009-11-05 | 182.94 |
| 2009-11-04 | 178.84 |
| 2009-11-03 | 182.94 |
| 2009-11-02 | 174.74 |
| 2009-10-30 | 178.84 |
| 2009-10-29 | 172.69 |
| 2009-10-28 | 182.94 |
| 2009-10-27 | 189.09 |
| 2009-10-23 | 191.14 |
| 2009-10-22 | 193.19 |
| 2009-10-21 | 189.09 |
| 2009-10-20 | 176.79 |
| 2009-10-19 | 178.84 |
| 2009-10-16 | 170.64 |
| 2009-10-15 | 172.69 |
| 2009-10-14 | 176.79 |
| 2009-10-13 | 172.69 |
| 2009-10-12 | 168.59 |
| 2009-10-09 | 174.74 |
| 2009-10-08 | 174.74 |
| 2009-10-07 | 174.74 |
| 2009-10-06 | 170.64 |
| 2009-10-05 | 156.29 |
| 2009-10-02 | 164.49 |
| 2009-09-30 | 174.74 |
| 2009-09-29 | 178.84 |
| 2009-09-28 | 176.79 |
| 2009-09-25 | 184.99 |
| 2009-09-24 | 184.99 |
| 2009-09-23 | 189.09 |
| 2009-09-22 | 187.04 |
| 2009-09-21 | 187.04 |
| 2009-09-18 | 189.09 |
| 2009-09-17 | 197.29 |
| 2009-09-16 | 193.19 |
| 2009-09-15 | 191.14 |
| 2009-09-14 | 195.24 |
| 2009-09-11 | 199.34 |
| 2009-09-10 | 203.45 |
| 2009-09-09 | 209.60 |
| 2009-09-08 | 193.19 |
| 2009-09-07 | 195.24 |
| 2009-09-04 | 193.19 |
| 2009-09-03 | 191.14 |
| 2009-09-02 | 184.99 |
| 2009-09-01 | 187.04 |
| 2009-08-31 | 182.94 |
| 2009-08-28 | 193.19 |
| 2009-08-27 | 199.34 |
| 2009-08-26 | 205.50 |
| 2009-08-25 | 203.45 |
| 2009-08-24 | 207.55 |
| 2009-08-21 | 195.24 |
| 2009-08-20 | 197.29 |
| 2009-08-19 | 191.14 |
| 2009-08-18 | 195.24 |
| 2009-08-17 | 189.09 |
| 2009-08-14 | 207.55 |
| 2009-08-13 | 211.65 |
| 2009-08-12 | 205.50 |
| 2009-08-11 | 219.85 |
| 2009-08-10 | 223.95 |
| 2009-08-07 | 221.90 |
| 2009-08-06 | 230.10 |
| 2009-08-05 | 230.10 |
| 2009-08-04 | 244.45 |
| 2009-08-03 | 252.65 |
| 2009-07-31 | 221.90 |
| 2009-07-30 | 207.55 |
| 2009-07-29 | 205.50 |
| 2009-07-28 | 226.00 |
| 2009-07-27 | 228.05 |
| 2009-07-24 | 199.34 |
| 2009-07-23 | 197.29 |
| 2009-07-22 | 197.29 |
| 2009-07-21 | 199.34 |
| 2009-07-20 | 187.04 |
| 2009-07-17 | 174.74 |
| 2009-07-16 | 172.69 |
| 2009-07-15 | 176.79 |
| 2009-07-14 | 160.39 |
| 2009-07-13 | 156.29 |
| 2009-07-10 | 162.44 |
| 2009-07-09 | 158.34 |
| 2009-07-08 | 164.49 |
| 2009-07-07 | 164.49 |
| 2009-07-06 | 164.49 |
| 2009-07-03 | 164.49 |
| 2009-07-02 | 162.44 |
| 2009-06-30 | 166.54 |
| 2009-06-29 | 174.74 |
| 2009-06-26 | 180.89 |
| 2009-06-25 | 176.79 |
| 2009-06-24 | 170.64 |
| 2009-06-23 | 160.39 |
| 2009-06-22 | 178.84 |
| 2009-06-19 | 182.94 |
| 2009-06-18 | 193.19 |
| 2009-06-17 | 203.45 |
| 2009-06-16 | 197.29 |
| 2009-06-15 | 207.55 |
| 2009-06-12 | 207.55 |
| 2009-06-11 | 215.75 |
| 2009-06-10 | 209.60 |
| 2009-06-09 | 211.65 |
| 2009-06-08 | 228.05 |
| 2009-06-05 | 211.65 |
| 2009-06-04 | 211.65 |
| 2009-06-03 | 209.60 |
| 2009-06-02 | 195.24 |
| 2009-06-01 | 193.19 |
| 2009-05-29 | 178.84 |
| 2009-05-27 | 176.79 |
| 2009-05-26 | 172.69 |
| 2009-05-25 | 172.69 |
| 2009-05-22 | 172.69 |
| 2009-05-21 | 184.72 |
| 2009-05-20 | 176.70 |
| 2009-05-19 | 164.67 |
| 2009-05-18 | 160.66 |
| 2009-05-15 | 144.62 |
| 2009-05-14 | 148.63 |
| 2009-05-13 | 146.62 |
| 2009-05-12 | 148.63 |
| 2009-05-11 | 152.64 |
| 2009-05-08 | 166.68 |
| 2009-05-07 | 122.56 |
| 2009-05-06 | 128.58 |
| 2009-05-05 | 102.51 |
| 2009-05-04 | 106.52 |
| 2009-04-30 | 74.44 |
| 2009-04-29 | 72.44 |
| 2009-04-28 | 66.42 |
| 2009-04-27 | 76.45 |
| 2009-04-24 | 86.47 |
| 2009-04-23 | 76.45 |
| 2009-04-22 | 70.43 |
| 2009-04-21 | 78.45 |
| 2009-04-20 | 86.47 |
| 2009-04-17 | 82.46 |
| 2009-04-16 | 86.47 |
| 2009-04-15 | 92.49 |
| 2009-04-14 | 88.48 |
| 2009-04-09 | 76.45 |
| 2009-04-08 | 72.44 |
| 2009-04-07 | 78.45 |
| 2009-04-06 | 82.46 |
| 2009-04-03 | 76.45 |
| 2009-04-02 | 70.43 |
| 2009-04-01 | 62.41 |
| 2009-03-31 | 60.41 |
| 2009-03-30 | 58.40 |
| 2009-03-27 | 68.43 |
| 2009-03-26 | 68.43 |
| 2009-03-25 | 62.41 |
| 2009-03-24 | 62.41 |
| 2009-03-23 | 64.42 |
| 2009-03-20 | 50.38 |
| 2009-03-19 | 52.39 |
| 2009-03-18 | 48.38 |
| 2009-03-17 | 46.37 |
| 2009-03-16 | 54.39 |
| 2009-03-13 | 46.37 |
| 2009-03-12 | 40.36 |
| 2009-03-11 | 42.36 |
| 2009-03-10 | 42.36 |
| 2009-03-09 | 40.36 |
| 2009-03-06 | 42.36 |
| 2009-03-05 | 50.38 |
| 2009-03-04 | 54.39 |
| 2009-03-03 | 46.37 |
| 2009-03-02 | 42.36 |
| 2009-02-27 | 52.39 |
| 2009-02-26 | 58.40 |
| 2009-02-25 | 62.41 |
| 2009-02-24 | 62.41 |
| 2009-02-23 | 72.44 |
| 2009-02-20 | 70.43 |
| 2009-02-19 | 78.45 |
| 2009-02-18 | 74.44 |
| 2009-02-17 | 72.44 |
| 2009-02-16 | 88.48 |
| 2009-02-13 | 72.44 |
| 2009-02-12 | 68.43 |
| 2009-02-11 | 70.43 |
| 2009-02-10 | 74.44 |
| 2009-02-09 | 76.45 |
| 2009-02-06 | 70.43 |
| 2009-02-05 | 66.42 |
| 2009-02-04 | 64.42 |
| 2009-02-03 | 56.40 |
| 2009-02-02 | 54.39 |
| 2009-01-30 | 62.41 |
| 2009-01-29 | 52.39 |
| 2009-01-23 | 46.37 |
| 2009-01-22 | 50.38 |
| 2009-01-21 | 46.37 |
| 2009-01-20 | 58.40 |
| 2009-01-19 | 62.41 |
| 2009-01-16 | 64.42 |
| 2009-01-15 | 64.42 |
| 2009-01-14 | 68.43 |
| 2009-01-13 | 62.41 |
| 2009-01-12 | 64.42 |
| 2009-01-09 | 78.45 |
| 2009-01-08 | 80.46 |
| 2009-01-07 | 94.49 |
| 2009-01-06 | 92.49 |
| 2009-01-05 | 92.49 |
| 2009-01-02 | 84.47 |
| 2008-12-31 | 72.44 |
| 2008-12-30 | 72.44 |
| 2008-12-29 | 76.45 |
| 2008-12-24 | 72.44 |
| 2008-12-23 | 66.42 |
| 2008-12-22 | 74.44 |
| 2008-12-19 | 84.47 |
| 2008-12-18 | 84.47 |
| 2008-12-17 | 74.44 |
| 2008-12-16 | 60.41 |
| 2008-12-15 | 56.40 |
| 2008-12-12 | 58.40 |
| 2008-12-11 | 78.45 |
| 2008-12-10 | 86.47 |
| 2008-12-09 | 76.45 |
| 2008-12-08 | 82.46 |
| 2008-12-05 | 60.41 |
| 2008-12-04 | 54.39 |
| 2008-12-03 | 58.40 |
| 2008-12-02 | 44.37 |
| 2008-12-01 | 56.40 |
| 2008-11-28 | 44.37 |
| 2008-11-27 | 40.36 |
| 2008-11-26 | 32.34 |
| 2008-11-25 | 24.31 |
| 2008-11-24 | 34.34 |
| 2008-11-21 | 40.36 |
| 2008-11-20 | 30.33 |
| 2008-11-19 | 46.37 |
| 2008-11-18 | 56.40 |
| 2008-11-17 | 66.42 |
| 2008-11-14 | 64.42 |
| 2008-11-13 | 70.43 |
| 2008-11-12 | 78.45 |
| 2008-11-11 | 96.50 |
| 2008-11-10 | 80.46 |
| 2008-11-07 | 50.38 |
| 2008-11-06 | 26.32 |
| 2008-11-05 | 20.30 |
| 2008-11-04 | 12.28 |
| 2008-11-03 | 14.29 |
| 2008-10-31 | 24.31 |
| 2008-10-30 | 16.29 |
| 2008-10-29 | -10.77 |
| 2008-10-28 | -12.78 |
| 2008-10-27 | -21.80 |
| 2008-10-24 | -22.80 |
| 2008-10-23 | -4.76 |
| 2008-10-22 | 0.25 |
| 2008-10-21 | 6.27 |
| 2008-10-20 | 2.26 |
| 2008-10-17 | -0.75 |
| 2008-10-16 | 6.27 |
| 2008-10-15 | 6.27 |
| 2008-10-14 | 26.32 |
| 2008-10-13 | 40.36 |
| 2008-10-10 | 38.35 |
| 2008-10-09 | 52.39 |
| 2008-10-08 | 48.38 |
| 2008-10-06 | 94.49 |
| 2008-10-03 | 100.51 |
| 2008-10-02 | 106.52 |
| 2008-09-30 | 118.55 |
| 2008-09-29 | 122.56 |
| 2008-09-26 | 130.58 |
| 2008-09-25 | 140.61 |
| 2008-09-24 | 132.59 |
| 2008-09-23 | 132.59 |
| 2008-09-22 | 160.66 |
| 2008-09-19 | 152.64 |
| 2008-09-18 | 134.59 |
| 2008-09-17 | 166.68 |
| 2008-09-16 | 164.67 |
| 2008-09-12 | 162.67 |
| 2008-09-11 | 156.74 |
| 2008-09-10 | 142.92 |
| 2008-09-09 | 166.62 |
| 2008-09-08 | 186.36 |
| 2008-09-05 | 192.29 |
| 2008-09-04 | 190.31 |
| 2008-09-03 | 212.04 |
| 2008-09-02 | 249.56 |
| 2008-09-01 | 279.19 |
| 2008-08-29 | 269.31 |
| 2008-08-28 | 257.46 |
| 2008-08-27 | 263.39 |
| 2008-08-26 | 247.59 |
| 2008-08-25 | 269.31 |
| 2008-08-21 | 269.31 |
| 2008-08-20 | 277.21 |
| 2008-08-19 | 267.34 |
| 2008-08-18 | 271.29 |
| 2008-08-15 | 294.99 |
| 2008-08-14 | 289.06 |
| 2008-08-13 | 275.24 |
| 2008-08-12 | 291.04 |
| 2008-08-11 | 316.71 |
| 2008-08-08 | 362.13 |
| 2008-08-07 | 377.93 |
| 2008-08-05 | 375.96 |
| 2008-08-04 | 393.73 |
| 2008-08-01 | 401.63 |
| 2008-07-31 | 413.48 |
| 2008-07-30 | 405.58 |
| 2008-07-29 | 395.71 |
| 2008-07-28 | 393.73 |
| 2008-07-25 | 397.68 |
| 2008-07-24 | 401.63 |
| 2008-07-23 | 393.73 |
| 2008-07-22 | 393.73 |
| 2008-07-21 | 395.71 |
| 2008-07-18 | 397.68 |
| 2008-07-17 | 409.53 |
| 2008-07-16 | 399.66 |
| 2008-07-15 | 395.71 |
| 2008-07-14 | 415.46 |
| 2008-07-11 | 433.23 |
| 2008-07-10 | 445.08 |
| 2008-07-09 | 413.48 |
| 2008-07-08 | 411.51 |
| 2008-07-07 | 391.76 |
| 2008-07-04 | 389.78 |
| 2008-07-03 | 383.86 |
| 2008-07-02 | 391.76 |
| 2008-06-30 | 403.61 |
| 2008-06-27 | 409.53 |
| 2008-06-26 | 409.53 |
| 2008-06-25 | 401.63 |
| 2008-06-24 | 399.66 |
| 2008-06-23 | 397.68 |
| 2008-06-20 | 415.46 |
| 2008-06-19 | 399.66 |
| 2008-06-18 | 419.41 |
| 2008-06-17 | 427.31 |
| 2008-06-16 | 395.71 |
| 2008-06-13 | 354.23 |
| 2008-06-12 | 340.41 |
| 2008-06-11 | 354.23 |
| 2008-06-10 | 350.28 |
| 2008-06-06 | 389.78 |
| 2008-06-05 | 383.86 |
| 2008-06-04 | 415.46 |
| 2008-06-03 | 439.16 |
| 2008-06-02 | 445.08 |
| 2008-05-30 | 433.56 |
| 2008-05-29 | 429.73 |
| 2008-05-28 | 433.56 |
| 2008-05-27 | 433.56 |
| 2008-05-26 | 422.05 |
| 2008-05-23 | 431.65 |
| 2008-05-22 | 423.97 |
| 2008-05-21 | 439.32 |
| 2008-05-20 | 445.08 |
| 2008-05-19 | 464.27 |
| 2008-05-16 | 450.84 |
| 2008-05-15 | 437.40 |
| 2008-05-14 | 410.53 |
| 2008-05-13 | 397.10 |
| 2008-05-09 | 366.39 |
| 2008-05-08 | 379.82 |
| 2008-05-07 | 389.42 |
| 2008-05-06 | 404.78 |
| 2008-05-05 | 400.94 |
| 2008-05-02 | 391.34 |
| 2008-04-30 | 366.39 |
| 2008-04-29 | 395.18 |
| 2008-04-28 | 414.37 |
| 2008-04-25 | 425.89 |
| 2008-04-24 | 420.13 |
| 2008-04-23 | 402.86 |
| 2008-04-22 | 420.13 |
| 2008-04-21 | 387.50 |
| 2008-04-18 | 391.34 |
| 2008-04-17 | 322.25 |
| 2008-04-16 | 303.05 |
| 2008-04-15 | 274.26 |
| 2008-04-14 | 255.07 |
| 2008-04-11 | 278.10 |
| 2008-04-10 | 281.94 |
| 2008-04-09 | 272.34 |
| 2008-04-08 | 283.86 |
| 2008-04-07 | 272.34 |
| 2008-04-03 | 255.07 |
| 2008-04-02 | 255.07 |
| 2008-04-01 | 253.15 |
| 2008-03-31 | 251.23 |
| 2008-03-28 | 232.04 |
| 2008-03-27 | 224.36 |
| 2008-03-26 | 214.76 |
| 2008-03-25 | 199.41 |
| 2008-03-20 | 174.46 |
| 2008-03-19 | 174.46 |
| 2008-03-18 | 166.78 |
| 2008-03-17 | 197.49 |
| 2008-03-14 | 230.12 |
| 2008-03-13 | 260.83 |
| 2008-03-12 | 281.94 |
| 2008-03-11 | 274.26 |
| 2008-03-10 | 278.10 |
| 2008-03-07 | 304.97 |
| 2008-03-06 | 324.16 |
| 2008-03-05 | 322.25 |
| 2008-03-04 | 333.76 |
| 2008-03-03 | 326.08 |
| 2008-02-29 | 339.52 |
| 2008-02-28 | 322.25 |
| 2008-02-27 | 318.41 |
| 2008-02-26 | 310.73 |
| 2008-02-25 | 320.33 |
| 2008-02-22 | 324.16 |
| 2008-02-21 | 318.41 |
| 2008-02-20 | 343.36 |
| 2008-02-19 | 354.87 |
| 2008-02-18 | 320.33 |
| 2008-02-15 | 310.73 |
| 2008-02-14 | 289.62 |
| 2008-02-13 | 266.59 |
| 2008-02-12 | 251.23 |
| 2008-02-11 | 247.39 |
| 2008-02-06 | 270.42 |
| 2008-02-05 | 297.29 |
| 2008-02-04 | 308.81 |
| 2008-02-01 | 306.89 |
| 2008-01-31 | 310.73 |
| 2008-01-30 | 331.84 |
| 2008-01-29 | 352.95 |
| 2008-01-28 | 372.15 |
| 2008-01-25 | 400.94 |
| 2008-01-24 | 360.63 |
| 2008-01-23 | 364.47 |
| 2008-01-22 | 397.10 |
| 2008-01-21 | 437.40 |
| 2008-01-18 | 448.92 |
| 2008-01-17 | 460.43 |
| 2008-01-16 | 481.55 |
| 2008-01-15 | 527.61 |
| 2008-01-14 | 546.80 |
| 2008-01-11 | 571.75 |
| 2008-01-10 | 562.16 |
| 2008-01-09 | 494.98 |
| 2008-01-08 | 504.58 |
| 2008-01-07 | 475.79 |
| 2008-01-04 | 483.47 |
| 2008-01-03 | 487.30 |
| 2008-01-02 | 489.22 |
| 2007-12-31 | 512.26 |
| 2007-12-28 | 514.17 |
| 2007-12-27 | 518.01 |
| 2007-12-24 | 514.17 |
| 2007-12-21 | 487.30 |
| 2007-12-20 | 447.00 |
| 2007-12-19 | 439.32 |
| 2007-12-18 | 441.24 |
| 2007-12-17 | 441.24 |
| 2007-12-14 | 489.22 |
| 2007-12-13 | 514.17 |
| 2007-12-12 | 521.85 |
| 2007-12-11 | 541.05 |
| 2007-12-10 | 531.45 |
| 2007-12-07 | 556.40 |
| 2007-12-06 | 552.56 |
| 2007-12-05 | 560.24 |
| 2007-12-04 | 564.08 |
| 2007-12-03 | 539.13 |
| 2007-11-30 | 531.45 |
| 2007-11-29 | 531.45 |
| 2007-11-28 | 531.45 |
| 2007-11-27 | 539.13 |
| 2007-11-26 | 564.08 |
| 2007-11-23 | 527.61 |
| 2007-11-22 | 525.69 |
| 2007-11-21 | 533.37 |
| 2007-11-20 | 569.83 |
| 2007-11-19 | 562.16 |
| 2007-11-16 | 575.59 |
| 2007-11-15 | 567.92 |
| 2007-11-14 | 592.87 |
| 2007-11-13 | 564.08 |
| 2007-11-12 | 600.54 |
| 2007-11-09 | 650.45 |
| 2007-11-08 | 669.64 |
| 2007-11-07 | 669.64 |
| 2007-11-06 | 661.96 |
| 2007-11-05 | 675.40 |
| 2007-11-02 | 717.62 |
| 2007-11-01 | 732.97 |
| 2007-10-31 | 686.91 |
| 2007-10-30 | 673.48 |
| 2007-10-29 | 704.19 |
| 2007-10-26 | 684.99 |
| 2007-10-25 | 667.72 |
| 2007-10-24 | 681.15 |
| 2007-10-23 | 694.59 |
| 2007-10-22 | 667.72 |
| 2007-10-18 | 675.40 |
| 2007-10-17 | 658.12 |
| 2007-10-16 | 604.38 |
| 2007-10-15 | 625.49 |
| 2007-10-12 | 644.69 |
| 2007-10-11 | 665.80 |
| 2007-10-10 | 608.22 |
| 2007-10-09 | 539.13 |
| 2007-10-08 | 519.93 |
| 2007-10-05 | 535.29 |
| 2007-10-04 | 519.93 |
| 2007-10-03 | 606.30 |
| 2007-10-02 | 575.59 |
| 2007-09-28 | 483.47 |
| 2007-09-27 | 489.22 |
| 2007-09-25 | 471.95 |
| 2007-09-24 | 500.74 |
| 2007-09-21 | 508.42 |
| 2007-09-20 | 502.66 |
| 2007-09-19 | 516.09 |
| 2007-09-18 | 502.66 |
| 2007-09-17 | 464.27 |
| 2007-09-14 | 475.79 |
| 2007-09-13 | 483.47 |
| 2007-09-12 | 500.74 |
| 2007-09-11 | 493.06 |
| 2007-09-10 | 473.87 |
| 2007-09-07 | 425.89 |
| 2007-09-06 | 414.37 |
| 2007-09-05 | 410.53 |
| 2007-09-04 | 402.86 |
| 2007-09-03 | 416.29 |
| 2007-08-31 | 418.21 |
| 2007-08-30 | 383.66 |
| 2007-08-29 | 356.79 |
| 2007-08-28 | 364.47 |
| 2007-08-27 | 397.10 |
| 2007-08-24 | 341.44 |
| 2007-08-23 | 303.05 |
| 2007-08-22 | 245.47 |
| 2007-08-21 | 239.72 |
| 2007-08-20 | 262.75 |
| 2007-08-17 | 245.47 |
| 2007-08-16 | 247.39 |
| 2007-08-15 | 304.97 |
| 2007-08-14 | 312.65 |
| 2007-08-13 | 318.41 |
| 2007-08-10 | 303.05 |
| 2007-08-09 | 331.84 |
| 2007-08-08 | 320.33 |
| 2007-08-07 | 287.70 |
| 2007-08-06 | 322.25 |
| 2007-08-03 | 351.03 |
| 2007-08-02 | 318.41 |
| 2007-08-01 | 360.63 |
| 2007-07-31 | 389.42 |
| 2007-07-30 | 397.10 |
| 2007-07-27 | 418.21 |
| 2007-07-26 | 408.61 |
| 2007-07-25 | 372.15 |
| 2007-07-24 | 343.36 |
| 2007-07-23 | 352.95 |
| 2007-07-20 | 272.34 |
| 2007-07-19 | 281.94 |
| 2007-07-18 | 266.59 |
| 2007-07-17 | 274.26 |
| 2007-07-16 | 274.26 |
| 2007-07-13 | 266.59 |
| 2007-07-12 | 258.91 |
| 2007-07-11 | 268.50 |
| 2007-07-10 | 276.18 |
| 2007-07-09 | 281.94 |
| 2007-07-06 | 272.34 |
| 2007-07-05 | 239.72 |
| 2007-07-04 | 199.41 |
| 2007-07-03 | 199.41 |
| 2007-06-29 | 195.57 |
| 2007-06-28 | 191.73 |
| 2007-06-27 | 207.09 |
| 2007-06-26 | 203.25 |
| 2007-06-25 | 191.73 |
| 2007-06-22 | 205.17 |
| 2007-06-21 | 201.33 |
| 2007-06-20 | 216.68 |
| 2007-06-18 | 207.09 |
| 2007-06-15 | 197.49 |
| 2007-06-14 | 170.62 |
| 2007-06-13 | 161.02 |
| 2007-06-12 | 159.11 |
| 2007-06-11 | 168.70 |
| 2007-06-08 | 166.78 |
| 2007-06-07 | 172.54 |
| 2007-06-06 | 176.38 |
| 2007-06-05 | 145.67 |
| 2007-06-04 | 151.43 |
| 2007-06-01 | 159.11 |
| 2007-05-31 | 133.96 |
| 2007-05-30 | 113.21 |
| 2007-05-29 | 98.11 |
| 2007-05-28 | 96.23 |
| 2007-05-25 | 88.68 |
| 2007-05-23 | 88.68 |
| 2007-05-22 | 79.25 |
| 2007-05-21 | 75.47 |
| 2007-05-18 | 69.81 |
| 2007-05-17 | 77.36 |
| 2007-05-16 | 86.79 |
| 2007-05-15 | 92.45 |
| 2007-05-14 | 86.79 |
| 2007-05-11 | 75.47 |
| 2007-05-10 | 83.02 |
| 2007-05-09 | 67.92 |
| 2007-05-08 | 75.47 |
| 2007-05-07 | 52.83 |
| 2007-05-04 | 50.94 |
| 2007-05-03 | 60.38 |
| 2007-05-02 | 66.04 |
| 2007-04-30 | 41.51 |
| 2007-04-27 | 22.64 |
| 2007-04-26 | 20.75 |
| 2007-04-25 | 20.75 |
| 2007-04-24 | 22.64 |
| 2007-04-23 | 18.87 |
| 2007-04-20 | 13.21 |
| 2007-04-19 | 11.32 |
| 2007-04-18 | 16.98 |
| 2007-04-17 | 15.09 |
| 2007-04-16 | 15.09 |
| 2007-04-13 | 18.87 |
| 2007-04-12 | 22.64 |
| 2007-04-11 | 11.32 |
| 2007-04-10 | 13.21 |
| 2007-04-04 | 9.43 |
| 2007-04-03 | 9.43 |
| 2007-04-02 | 7.55 |
| 2007-03-30 | 9.43 |
| 2007-03-29 | 11.32 |
| 2007-03-28 | 9.43 |
| 2007-03-27 | 11.32 |
| 2007-03-26 | 13.21 |
| 2007-03-23 | 13.21 |
| 2007-03-22 | 13.21 |
| 2007-03-21 | 15.09 |
| 2007-03-20 | 13.21 |
| 2007-03-19 | 11.32 |
| 2007-03-16 | 11.32 |
| 2007-03-15 | 7.55 |
| 2007-03-14 | 5.66 |
| 2007-03-13 | 7.55 |
| 2007-03-12 | 9.43 |
| 2007-03-09 | 5.66 |
| 2007-03-08 | 7.55 |
| 2007-03-07 | 1.89 |
| 2007-03-06 | 1.89 |
| 2007-03-05 | -1.89 |
| 2007-03-02 | 7.55 |
| 2007-03-01 | 13.21 |
| 2007-02-28 | 16.98 |
| 2007-02-27 | 26.42 |
| 2007-02-26 | 26.42 |
| 2007-02-23 | 20.75 |
| 2007-02-22 | 20.75 |
| 2007-02-21 | 20.75 |
| 2007-02-16 | 26.42 |
| 2007-02-15 | 24.53 |
| 2007-02-14 | 18.87 |
| 2007-02-13 | 9.43 |
| 2007-02-12 | 13.21 |
| 2007-02-09 | 9.43 |
| 2007-02-08 | 11.32 |
| 2007-02-07 | 9.43 |
| 2007-02-06 | 9.43 |
| 2007-02-05 | 9.43 |
| 2007-02-02 | 3.77 |
| 2007-02-01 | 3.77 |
| 2007-01-31 | 1.89 |
| 2007-01-30 | 5.66 |
| 2007-01-29 | 3.77 |
| 2007-01-26 | 1.89 |
| 2007-01-25 | 1.89 |
| 2007-01-24 | 3.77 |
| 2007-01-23 | 5.66 |
| 2007-01-22 | 5.66 |
| 2007-01-19 | 5.66 |
| 2007-01-18 | -1.89 |
| 2007-01-17 | 0.00 |
| 2007-01-16 | -1.89 |
| 2007-01-15 | -1.89 |
| 2007-01-12 | -1.89 |
| 2007-01-11 | -3.77 |
| 2007-01-10 | -1.89 |
| 2007-01-09 | 0.00 |
| 2007-01-08 | -1.89 |
| 2007-01-05 | 0.00 |
| 2007-01-04 | 0.00 |
| 2007-01-03 | 1.89 |
| 2007-01-02 | 0.00 |
| 2006-12-29 | -3.77 |
| 2006-12-28 | -1.89 |
| 2006-12-27 | -1.89 |
| 2006-12-22 | 0.00 |
| 2006-12-21 | 0.00 |
| 2006-12-20 | 1.89 |
| 2006-12-19 | 1.89 |
| 2006-12-18 | 3.77 |
| 2006-12-15 | 3.77 |
| 2006-12-14 | 1.89 |
| 2006-12-13 | 0.00 |
| 2006-12-12 | 1.89 |
| 2006-12-11 | 5.66 |
| 2006-12-08 | 1.89 |
| 2006-12-07 | 3.77 |
| 2006-12-06 | 5.66 |
| 2006-12-05 | 5.66 |
| 2006-12-04 | 5.66 |
| 2006-12-01 | 5.66 |
| 2006-11-30 | 9.43 |
| 2006-11-29 | 3.77 |
| 2006-11-28 | 0.00 |
| 2006-11-27 | 7.55 |
| 2006-11-24 | 3.77 |
| 2006-11-23 | 1.89 |
| 2006-11-22 | 1.89 |
| 2006-11-21 | 0.00 |
| 2006-11-20 | 1.89 |
| 2006-11-17 | 5.66 |
| 2006-11-16 | 5.66 |
| 2006-11-15 | 3.77 |
| 2006-11-14 | 5.66 |
| 2006-11-13 | 1.89 |
| 2006-11-10 | 1.89 |
| 2006-11-09 | 5.66 |
| 2006-11-08 | 0.00 |
| 2006-11-07 | 0.00 |
| 2006-11-06 | 1.89 |
| 2006-11-03 | -1.89 |
| 2006-11-02 | 0.00 |
| 2006-11-01 | 0.00 |
| 2006-10-31 | 0.00 |
| 2006-10-27 | -3.77 |
| 2006-10-26 | 0.00 |
| 2006-10-25 | 0.00 |
| 2006-10-24 | 1.89 |
| 2006-10-23 | 3.77 |
| 2006-10-20 | 3.77 |
| 2006-10-19 | 3.77 |
| 2006-10-18 | 0.00 |
| 2006-10-17 | -3.77 |
| 2006-10-16 | -5.66 |
| 2006-10-13 | -5.66 |
| 2006-10-12 | -3.77 |
| 2006-10-11 | -5.66 |
| 2006-10-10 | -3.77 |
| 2006-10-09 | -6.60 |
| 2006-10-06 | -5.66 |
| 2006-10-05 | -3.77 |
| 2006-10-04 | -3.77 |
| 2006-10-03 | -1.89 |
| 2006-09-29 | -5.66 |
| 2006-09-28 | -5.66 |
| 2006-09-27 | -3.77 |
| 2006-09-26 | -3.77 |
| 2006-09-25 | -1.89 |
| 2006-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy