Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00909 | 2001-11-01 | 2011-09-02 | 2019-03-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0909 % |
|---|---|
| 2019-03-07 | 215.09 |
| 2019-03-06 | 215.09 |
| 2019-03-05 | 215.09 |
| 2019-03-04 | 215.09 |
| 2019-03-01 | 215.09 |
| 2019-02-28 | 215.09 |
| 2019-02-27 | 215.09 |
| 2019-02-26 | 215.09 |
| 2019-02-25 | 215.09 |
| 2019-02-22 | 215.09 |
| 2019-02-21 | 215.09 |
| 2019-02-20 | 215.09 |
| 2019-02-19 | 215.09 |
| 2019-02-18 | 215.09 |
| 2019-02-15 | 215.09 |
| 2019-02-14 | 215.09 |
| 2019-02-13 | 215.09 |
| 2019-02-12 | 215.09 |
| 2019-02-11 | 215.09 |
| 2019-02-08 | 215.09 |
| 2019-02-04 | 215.09 |
| 2019-02-01 | 215.09 |
| 2019-01-31 | 215.09 |
| 2019-01-30 | 215.09 |
| 2019-01-29 | 215.09 |
| 2019-01-28 | 215.09 |
| 2019-01-25 | 215.09 |
| 2019-01-24 | 215.09 |
| 2019-01-23 | 215.09 |
| 2019-01-22 | 215.09 |
| 2019-01-21 | 215.09 |
| 2019-01-18 | 215.09 |
| 2019-01-17 | 215.09 |
| 2019-01-16 | 215.09 |
| 2019-01-15 | 215.09 |
| 2019-01-14 | 215.09 |
| 2019-01-11 | 215.09 |
| 2019-01-10 | 215.09 |
| 2019-01-09 | 215.09 |
| 2019-01-08 | 215.09 |
| 2019-01-07 | 215.09 |
| 2019-01-04 | 215.09 |
| 2019-01-03 | 215.09 |
| 2019-01-02 | 215.09 |
| 2018-12-31 | 215.09 |
| 2018-12-28 | 215.09 |
| 2018-12-27 | 215.09 |
| 2018-12-24 | 215.09 |
| 2018-12-21 | 215.09 |
| 2018-12-20 | 215.09 |
| 2018-12-19 | 215.09 |
| 2018-12-18 | 215.09 |
| 2018-12-17 | 215.09 |
| 2018-12-14 | 215.09 |
| 2018-12-13 | 215.09 |
| 2018-12-12 | 215.09 |
| 2018-12-11 | 215.09 |
| 2018-12-10 | 215.09 |
| 2018-12-07 | 215.09 |
| 2018-12-06 | 215.09 |
| 2018-12-05 | 215.09 |
| 2018-12-04 | 215.09 |
| 2018-12-03 | 215.09 |
| 2018-11-30 | 215.09 |
| 2018-11-29 | 215.09 |
| 2018-11-28 | 215.09 |
| 2018-11-27 | 215.09 |
| 2018-11-26 | 215.09 |
| 2018-11-23 | 215.09 |
| 2018-11-22 | 215.09 |
| 2018-11-21 | 215.09 |
| 2018-11-20 | 215.09 |
| 2018-11-19 | 215.09 |
| 2018-11-16 | 215.09 |
| 2018-11-15 | 215.09 |
| 2018-11-14 | 215.09 |
| 2018-11-13 | 215.09 |
| 2018-11-12 | 215.09 |
| 2018-11-09 | 215.09 |
| 2018-11-08 | 215.09 |
| 2018-11-07 | 215.09 |
| 2018-11-06 | 215.09 |
| 2018-11-05 | 215.09 |
| 2018-11-02 | 215.09 |
| 2018-11-01 | 215.09 |
| 2018-10-31 | 215.09 |
| 2018-10-30 | 215.09 |
| 2018-10-29 | 215.09 |
| 2018-10-26 | 215.09 |
| 2018-10-25 | 215.09 |
| 2018-10-24 | 215.09 |
| 2018-10-23 | 215.09 |
| 2018-10-22 | 215.09 |
| 2018-10-19 | 215.09 |
| 2018-10-18 | 215.09 |
| 2018-10-16 | 215.09 |
| 2018-10-15 | 215.09 |
| 2018-10-12 | 215.09 |
| 2018-10-11 | 215.09 |
| 2018-10-10 | 215.09 |
| 2018-10-09 | 215.09 |
| 2018-10-08 | 215.09 |
| 2018-10-05 | 215.09 |
| 2018-10-04 | 215.09 |
| 2018-10-03 | 215.09 |
| 2018-10-02 | 215.09 |
| 2018-09-28 | 215.09 |
| 2018-09-27 | 215.09 |
| 2018-09-26 | 215.09 |
| 2018-09-24 | 215.09 |
| 2018-09-21 | 215.09 |
| 2018-09-20 | 215.09 |
| 2018-09-19 | 215.09 |
| 2018-09-18 | 215.09 |
| 2018-09-17 | 215.09 |
| 2018-09-14 | 215.09 |
| 2018-09-13 | 215.09 |
| 2018-09-12 | 215.09 |
| 2018-09-11 | 215.09 |
| 2018-09-10 | 215.09 |
| 2018-09-07 | 215.09 |
| 2018-09-06 | 215.09 |
| 2018-09-05 | 215.09 |
| 2018-09-04 | 215.09 |
| 2018-09-03 | 215.09 |
| 2018-08-31 | 215.09 |
| 2018-08-30 | 215.09 |
| 2018-08-29 | 215.09 |
| 2018-08-28 | 215.09 |
| 2018-08-27 | 215.09 |
| 2018-08-24 | 215.09 |
| 2018-08-23 | 215.09 |
| 2018-08-22 | 215.09 |
| 2018-08-21 | 215.09 |
| 2018-08-20 | 215.09 |
| 2018-08-17 | 215.09 |
| 2018-08-16 | 215.09 |
| 2018-08-15 | 215.09 |
| 2018-08-14 | 215.09 |
| 2018-08-13 | 215.09 |
| 2018-08-10 | 215.09 |
| 2018-08-09 | 215.09 |
| 2018-08-08 | 215.09 |
| 2018-08-07 | 215.09 |
| 2018-08-06 | 215.09 |
| 2018-08-03 | 215.09 |
| 2018-08-02 | 215.09 |
| 2018-08-01 | 215.09 |
| 2018-07-31 | 215.09 |
| 2018-07-30 | 215.09 |
| 2018-07-27 | 215.09 |
| 2018-07-26 | 215.09 |
| 2018-07-25 | 215.09 |
| 2018-07-24 | 215.09 |
| 2018-07-23 | 215.09 |
| 2018-07-20 | 215.09 |
| 2018-07-19 | 215.09 |
| 2018-07-18 | 215.09 |
| 2018-07-17 | 215.09 |
| 2018-07-16 | 215.09 |
| 2018-07-13 | 215.09 |
| 2018-07-12 | 215.09 |
| 2018-07-11 | 215.09 |
| 2018-07-10 | 215.09 |
| 2018-07-09 | 215.09 |
| 2018-07-06 | 215.09 |
| 2018-07-05 | 215.09 |
| 2018-07-04 | 215.09 |
| 2018-07-03 | 215.09 |
| 2018-06-29 | 215.09 |
| 2018-06-28 | 215.09 |
| 2018-06-27 | 215.09 |
| 2018-06-26 | 215.09 |
| 2018-06-25 | 215.09 |
| 2018-06-22 | 215.09 |
| 2018-06-21 | 215.09 |
| 2018-06-20 | 215.09 |
| 2018-06-19 | 215.09 |
| 2018-06-15 | 215.09 |
| 2018-06-14 | 215.09 |
| 2018-06-13 | 215.09 |
| 2018-06-12 | 215.09 |
| 2018-06-11 | 215.09 |
| 2018-06-08 | 215.09 |
| 2018-06-07 | 215.09 |
| 2018-06-06 | 215.09 |
| 2018-06-05 | 215.09 |
| 2018-06-04 | 215.09 |
| 2018-06-01 | 215.09 |
| 2018-05-31 | 215.09 |
| 2018-05-30 | 215.09 |
| 2018-05-29 | 215.09 |
| 2018-05-28 | 215.09 |
| 2018-05-25 | 215.09 |
| 2018-05-24 | 215.09 |
| 2018-05-23 | 215.09 |
| 2018-05-21 | 215.09 |
| 2018-05-18 | 215.09 |
| 2018-05-17 | 215.09 |
| 2018-05-16 | 215.09 |
| 2018-05-15 | 215.09 |
| 2018-05-14 | 215.09 |
| 2018-05-11 | 215.09 |
| 2018-05-10 | 215.09 |
| 2018-05-09 | 215.09 |
| 2018-05-08 | 215.09 |
| 2018-05-07 | 215.09 |
| 2018-05-04 | 215.09 |
| 2018-05-03 | 215.09 |
| 2018-05-02 | 215.09 |
| 2018-04-30 | 215.09 |
| 2018-04-27 | 215.09 |
| 2018-04-26 | 215.09 |
| 2018-04-25 | 215.09 |
| 2018-04-24 | 215.09 |
| 2018-04-23 | 215.09 |
| 2018-04-20 | 215.09 |
| 2018-04-19 | 215.09 |
| 2018-04-18 | 215.09 |
| 2018-04-17 | 215.09 |
| 2018-04-16 | 215.09 |
| 2018-04-13 | 215.09 |
| 2018-04-12 | 215.09 |
| 2018-04-11 | 215.09 |
| 2018-04-10 | 215.09 |
| 2018-04-09 | 215.09 |
| 2018-04-06 | 215.09 |
| 2018-04-04 | 215.09 |
| 2018-04-03 | 215.09 |
| 2018-03-29 | 215.09 |
| 2018-03-28 | 215.09 |
| 2018-03-27 | 215.09 |
| 2018-03-26 | 215.09 |
| 2018-03-23 | 215.09 |
| 2018-03-22 | 215.09 |
| 2018-03-21 | 215.09 |
| 2018-03-20 | 215.09 |
| 2018-03-19 | 215.09 |
| 2018-03-16 | 215.09 |
| 2018-03-15 | 215.09 |
| 2018-03-14 | 215.09 |
| 2018-03-13 | 215.09 |
| 2018-03-12 | 215.09 |
| 2018-03-09 | 215.09 |
| 2018-03-08 | 215.09 |
| 2018-03-07 | 215.09 |
| 2018-03-06 | 215.09 |
| 2018-03-05 | 215.09 |
| 2018-03-02 | 215.09 |
| 2018-03-01 | 215.09 |
| 2018-02-28 | 215.09 |
| 2018-02-27 | 215.09 |
| 2018-02-26 | 215.09 |
| 2018-02-23 | 215.09 |
| 2018-02-22 | 215.09 |
| 2018-02-21 | 215.09 |
| 2018-02-20 | 215.09 |
| 2018-02-15 | 215.09 |
| 2018-02-14 | 215.09 |
| 2018-02-13 | 215.09 |
| 2018-02-12 | 215.09 |
| 2018-02-09 | 215.09 |
| 2018-02-08 | 215.09 |
| 2018-02-07 | 215.09 |
| 2018-02-06 | 215.09 |
| 2018-02-05 | 215.09 |
| 2018-02-02 | 215.09 |
| 2018-02-01 | 215.09 |
| 2018-01-31 | 215.09 |
| 2018-01-30 | 215.09 |
| 2018-01-29 | 215.09 |
| 2018-01-26 | 215.09 |
| 2018-01-25 | 215.09 |
| 2018-01-24 | 215.09 |
| 2018-01-23 | 215.09 |
| 2018-01-22 | 215.09 |
| 2018-01-19 | 215.09 |
| 2018-01-18 | 215.09 |
| 2018-01-17 | 215.09 |
| 2018-01-16 | 215.09 |
| 2018-01-15 | 215.09 |
| 2018-01-12 | 215.09 |
| 2018-01-11 | 215.09 |
| 2018-01-10 | 215.09 |
| 2018-01-09 | 215.09 |
| 2018-01-08 | 215.09 |
| 2018-01-05 | 215.09 |
| 2018-01-04 | 215.09 |
| 2018-01-03 | 215.09 |
| 2018-01-02 | 215.09 |
| 2017-12-29 | 215.09 |
| 2017-12-28 | 215.09 |
| 2017-12-27 | 215.09 |
| 2017-12-22 | 215.09 |
| 2017-12-21 | 215.09 |
| 2017-12-20 | 215.09 |
| 2017-12-19 | 215.09 |
| 2017-12-18 | 215.09 |
| 2017-12-15 | 215.09 |
| 2017-12-14 | 215.09 |
| 2017-12-13 | 215.09 |
| 2017-12-12 | 215.09 |
| 2017-12-11 | 215.09 |
| 2017-12-08 | 215.09 |
| 2017-12-07 | 215.09 |
| 2017-12-06 | 215.09 |
| 2017-12-05 | 215.09 |
| 2017-12-04 | 215.09 |
| 2017-12-01 | 215.09 |
| 2017-11-30 | 215.09 |
| 2017-11-29 | 215.09 |
| 2017-11-28 | 215.09 |
| 2017-11-27 | 215.09 |
| 2017-11-24 | 215.09 |
| 2017-11-23 | 215.09 |
| 2017-11-22 | 215.09 |
| 2017-11-21 | 215.09 |
| 2017-11-20 | 215.09 |
| 2017-11-17 | 215.09 |
| 2017-11-16 | 215.09 |
| 2017-11-15 | 215.09 |
| 2017-11-14 | 215.09 |
| 2017-11-13 | 215.09 |
| 2017-11-10 | 215.09 |
| 2017-11-09 | 215.09 |
| 2017-11-08 | 215.09 |
| 2017-11-07 | 215.09 |
| 2017-11-06 | 215.09 |
| 2017-11-03 | 215.09 |
| 2017-11-02 | 215.09 |
| 2017-11-01 | 215.09 |
| 2017-10-31 | 215.09 |
| 2017-10-30 | 215.09 |
| 2017-10-27 | 215.09 |
| 2017-10-26 | 215.09 |
| 2017-10-25 | 215.09 |
| 2017-10-24 | 215.09 |
| 2017-10-23 | 215.09 |
| 2017-10-20 | 215.09 |
| 2017-10-19 | 215.09 |
| 2017-10-18 | 215.09 |
| 2017-10-17 | 215.09 |
| 2017-10-16 | 215.09 |
| 2017-10-13 | 215.09 |
| 2017-10-12 | 215.09 |
| 2017-10-11 | 215.09 |
| 2017-10-10 | 215.09 |
| 2017-10-09 | 215.09 |
| 2017-10-06 | 215.09 |
| 2017-10-04 | 215.09 |
| 2017-10-03 | 215.09 |
| 2017-09-29 | 215.09 |
| 2017-09-28 | 215.09 |
| 2017-09-27 | 215.09 |
| 2017-09-26 | 215.09 |
| 2017-09-25 | 215.09 |
| 2017-09-22 | 215.09 |
| 2017-09-21 | 215.09 |
| 2017-09-20 | 215.09 |
| 2017-09-19 | 215.09 |
| 2017-09-18 | 215.09 |
| 2017-09-15 | 215.09 |
| 2017-09-14 | 215.09 |
| 2017-09-13 | 215.09 |
| 2017-09-12 | 215.09 |
| 2017-09-11 | 215.09 |
| 2017-09-08 | 215.09 |
| 2017-09-07 | 215.09 |
| 2017-09-06 | 215.09 |
| 2017-09-05 | 215.09 |
| 2017-09-04 | 215.09 |
| 2017-09-01 | 215.09 |
| 2017-08-31 | 215.09 |
| 2017-08-30 | 215.09 |
| 2017-08-29 | 215.09 |
| 2017-08-28 | 215.09 |
| 2017-08-25 | 215.09 |
| 2017-08-24 | 215.09 |
| 2017-08-22 | 215.09 |
| 2017-08-21 | 215.09 |
| 2017-08-18 | 215.09 |
| 2017-08-17 | 215.09 |
| 2017-08-16 | 215.09 |
| 2017-08-15 | 215.09 |
| 2017-08-14 | 215.09 |
| 2017-08-11 | 215.09 |
| 2017-08-10 | 215.09 |
| 2017-08-09 | 215.09 |
| 2017-08-08 | 215.09 |
| 2017-08-07 | 215.09 |
| 2017-08-04 | 215.09 |
| 2017-08-03 | 215.09 |
| 2017-08-02 | 215.09 |
| 2017-08-01 | 215.09 |
| 2017-07-31 | 215.09 |
| 2017-07-28 | 215.09 |
| 2017-07-27 | 215.09 |
| 2017-07-26 | 215.09 |
| 2017-07-25 | 215.09 |
| 2017-07-24 | 215.09 |
| 2017-07-21 | 215.09 |
| 2017-07-20 | 215.09 |
| 2017-07-19 | 215.09 |
| 2017-07-18 | 215.09 |
| 2017-07-17 | 215.09 |
| 2017-07-14 | 215.09 |
| 2017-07-13 | 215.09 |
| 2017-07-12 | 215.09 |
| 2017-07-11 | 215.09 |
| 2017-07-10 | 215.09 |
| 2017-07-07 | 215.09 |
| 2017-07-06 | 215.09 |
| 2017-07-05 | 215.09 |
| 2017-07-04 | 215.09 |
| 2017-07-03 | 215.09 |
| 2017-06-30 | 215.09 |
| 2017-06-29 | 215.09 |
| 2017-06-28 | 215.09 |
| 2017-06-27 | 215.09 |
| 2017-06-26 | 215.09 |
| 2017-06-23 | 215.09 |
| 2017-06-22 | 215.09 |
| 2017-06-21 | 215.09 |
| 2017-06-20 | 215.09 |
| 2017-06-19 | 215.09 |
| 2017-06-16 | 215.09 |
| 2017-06-15 | 215.09 |
| 2017-06-14 | 215.09 |
| 2017-06-13 | 215.09 |
| 2017-06-12 | 215.09 |
| 2017-06-09 | 215.09 |
| 2017-06-08 | 215.09 |
| 2017-06-07 | 215.09 |
| 2017-06-06 | 215.09 |
| 2017-06-05 | 215.09 |
| 2017-06-02 | 215.09 |
| 2017-06-01 | 215.09 |
| 2017-05-31 | 215.09 |
| 2017-05-29 | 215.09 |
| 2017-05-26 | 215.09 |
| 2017-05-25 | 215.09 |
| 2017-05-24 | 215.09 |
| 2017-05-23 | 215.09 |
| 2017-05-22 | 215.09 |
| 2017-05-19 | 215.09 |
| 2017-05-18 | 215.09 |
| 2017-05-17 | 215.09 |
| 2017-05-16 | 215.09 |
| 2017-05-15 | 215.09 |
| 2017-05-12 | 215.09 |
| 2017-05-11 | 215.09 |
| 2017-05-10 | 215.09 |
| 2017-05-09 | 215.09 |
| 2017-05-08 | 215.09 |
| 2017-05-05 | 215.09 |
| 2017-05-04 | 215.09 |
| 2017-05-02 | 215.09 |
| 2017-04-28 | 215.09 |
| 2017-04-27 | 215.09 |
| 2017-04-26 | 215.09 |
| 2017-04-25 | 215.09 |
| 2017-04-24 | 215.09 |
| 2017-04-21 | 215.09 |
| 2017-04-20 | 215.09 |
| 2017-04-19 | 215.09 |
| 2017-04-18 | 215.09 |
| 2017-04-13 | 215.09 |
| 2017-04-12 | 215.09 |
| 2017-04-11 | 215.09 |
| 2017-04-10 | 215.09 |
| 2017-04-07 | 215.09 |
| 2017-04-06 | 215.09 |
| 2017-04-05 | 215.09 |
| 2017-04-03 | 215.09 |
| 2017-03-31 | 215.09 |
| 2017-03-30 | 215.09 |
| 2017-03-29 | 215.09 |
| 2017-03-28 | 215.09 |
| 2017-03-27 | 215.09 |
| 2017-03-24 | 215.09 |
| 2017-03-23 | 215.09 |
| 2017-03-22 | 215.09 |
| 2017-03-21 | 215.09 |
| 2017-03-20 | 215.09 |
| 2017-03-17 | 215.09 |
| 2017-03-16 | 215.09 |
| 2017-03-15 | 215.09 |
| 2017-03-14 | 215.09 |
| 2017-03-13 | 215.09 |
| 2017-03-10 | 215.09 |
| 2017-03-09 | 215.09 |
| 2017-03-08 | 215.09 |
| 2017-03-07 | 215.09 |
| 2017-03-06 | 215.09 |
| 2017-03-03 | 215.09 |
| 2017-03-02 | 215.09 |
| 2017-03-01 | 215.09 |
| 2017-02-28 | 215.09 |
| 2017-02-27 | 215.09 |
| 2017-02-24 | 215.09 |
| 2017-02-23 | 215.09 |
| 2017-02-22 | 215.09 |
| 2017-02-21 | 215.09 |
| 2017-02-20 | 215.09 |
| 2017-02-17 | 215.09 |
| 2017-02-16 | 215.09 |
| 2017-02-15 | 215.09 |
| 2017-02-14 | 215.09 |
| 2017-02-13 | 215.09 |
| 2017-02-10 | 215.09 |
| 2017-02-09 | 215.09 |
| 2017-02-08 | 215.09 |
| 2017-02-07 | 215.09 |
| 2017-02-06 | 215.09 |
| 2017-02-03 | 215.09 |
| 2017-02-02 | 215.09 |
| 2017-02-01 | 215.09 |
| 2017-01-27 | 215.09 |
| 2017-01-26 | 215.09 |
| 2017-01-25 | 215.09 |
| 2017-01-24 | 215.09 |
| 2017-01-23 | 215.09 |
| 2017-01-20 | 215.09 |
| 2017-01-19 | 215.09 |
| 2017-01-18 | 215.09 |
| 2017-01-17 | 215.09 |
| 2017-01-16 | 215.09 |
| 2017-01-13 | 215.09 |
| 2017-01-12 | 215.09 |
| 2017-01-11 | 215.09 |
| 2017-01-10 | 215.09 |
| 2017-01-09 | 215.09 |
| 2017-01-06 | 215.09 |
| 2017-01-05 | 215.09 |
| 2017-01-04 | 215.09 |
| 2017-01-03 | 215.09 |
| 2016-12-30 | 215.09 |
| 2016-12-29 | 215.09 |
| 2016-12-28 | 215.09 |
| 2016-12-23 | 215.09 |
| 2016-12-22 | 215.09 |
| 2016-12-21 | 215.09 |
| 2016-12-20 | 215.09 |
| 2016-12-19 | 215.09 |
| 2016-12-16 | 215.09 |
| 2016-12-15 | 215.09 |
| 2016-12-14 | 215.09 |
| 2016-12-13 | 215.09 |
| 2016-12-12 | 215.09 |
| 2016-12-09 | 215.09 |
| 2016-12-08 | 215.09 |
| 2016-12-07 | 215.09 |
| 2016-12-06 | 215.09 |
| 2016-12-05 | 215.09 |
| 2016-12-02 | 215.09 |
| 2016-12-01 | 215.09 |
| 2016-11-30 | 215.09 |
| 2016-11-29 | 215.09 |
| 2016-11-28 | 215.09 |
| 2016-11-25 | 215.09 |
| 2016-11-24 | 215.09 |
| 2016-11-23 | 215.09 |
| 2016-11-22 | 215.09 |
| 2016-11-21 | 215.09 |
| 2016-11-18 | 215.09 |
| 2016-11-17 | 215.09 |
| 2016-11-16 | 215.09 |
| 2016-11-15 | 215.09 |
| 2016-11-14 | 215.09 |
| 2016-11-11 | 215.09 |
| 2016-11-10 | 215.09 |
| 2016-11-09 | 215.09 |
| 2016-11-08 | 215.09 |
| 2016-11-07 | 215.09 |
| 2016-11-04 | 215.09 |
| 2016-11-03 | 215.09 |
| 2016-11-02 | 215.09 |
| 2016-11-01 | 215.09 |
| 2016-10-31 | 215.09 |
| 2016-10-28 | 215.09 |
| 2016-10-27 | 215.09 |
| 2016-10-26 | 215.09 |
| 2016-10-25 | 215.09 |
| 2016-10-24 | 215.09 |
| 2016-10-20 | 215.09 |
| 2016-10-19 | 215.09 |
| 2016-10-18 | 215.09 |
| 2016-10-17 | 215.09 |
| 2016-10-14 | 215.09 |
| 2016-10-13 | 215.09 |
| 2016-10-12 | 215.09 |
| 2016-10-11 | 215.09 |
| 2016-10-07 | 215.09 |
| 2016-10-06 | 215.09 |
| 2016-10-05 | 215.09 |
| 2016-10-04 | 215.09 |
| 2016-10-03 | 215.09 |
| 2016-09-30 | 215.09 |
| 2016-09-29 | 215.09 |
| 2016-09-28 | 215.09 |
| 2016-09-27 | 215.09 |
| 2016-09-26 | 215.09 |
| 2016-09-23 | 215.09 |
| 2016-09-22 | 215.09 |
| 2016-09-21 | 215.09 |
| 2016-09-20 | 215.09 |
| 2016-09-19 | 215.09 |
| 2016-09-15 | 215.09 |
| 2016-09-14 | 215.09 |
| 2016-09-13 | 215.09 |
| 2016-09-12 | 215.09 |
| 2016-09-09 | 215.09 |
| 2016-09-08 | 215.09 |
| 2016-09-07 | 215.09 |
| 2016-09-06 | 215.09 |
| 2016-09-05 | 215.09 |
| 2016-09-02 | 215.09 |
| 2016-09-01 | 215.09 |
| 2016-08-31 | 215.09 |
| 2016-08-30 | 215.09 |
| 2016-08-29 | 215.09 |
| 2016-08-26 | 215.09 |
| 2016-08-25 | 215.09 |
| 2016-08-24 | 215.09 |
| 2016-08-23 | 215.09 |
| 2016-08-22 | 215.09 |
| 2016-08-19 | 215.09 |
| 2016-08-18 | 215.09 |
| 2016-08-17 | 215.09 |
| 2016-08-16 | 215.09 |
| 2016-08-15 | 215.09 |
| 2016-08-12 | 215.09 |
| 2016-08-11 | 215.09 |
| 2016-08-10 | 215.09 |
| 2016-08-09 | 215.09 |
| 2016-08-08 | 215.09 |
| 2016-08-05 | 215.09 |
| 2016-08-04 | 215.09 |
| 2016-08-03 | 215.09 |
| 2016-08-01 | 215.09 |
| 2016-07-29 | 215.09 |
| 2016-07-28 | 215.09 |
| 2016-07-27 | 215.09 |
| 2016-07-26 | 215.09 |
| 2016-07-25 | 215.09 |
| 2016-07-22 | 215.09 |
| 2016-07-21 | 215.09 |
| 2016-07-20 | 215.09 |
| 2016-07-19 | 215.09 |
| 2016-07-18 | 215.09 |
| 2016-07-15 | 215.09 |
| 2016-07-14 | 215.09 |
| 2016-07-13 | 215.09 |
| 2016-07-12 | 215.09 |
| 2016-07-11 | 215.09 |
| 2016-07-08 | 215.09 |
| 2016-07-07 | 215.09 |
| 2016-07-06 | 215.09 |
| 2016-07-05 | 215.09 |
| 2016-07-04 | 215.09 |
| 2016-06-30 | 215.09 |
| 2016-06-29 | 215.09 |
| 2016-06-28 | 215.09 |
| 2016-06-27 | 215.09 |
| 2016-06-24 | 215.09 |
| 2016-06-23 | 215.09 |
| 2016-06-22 | 215.09 |
| 2016-06-21 | 215.09 |
| 2016-06-20 | 215.09 |
| 2016-06-17 | 215.09 |
| 2016-06-16 | 215.09 |
| 2016-06-15 | 215.09 |
| 2016-06-14 | 215.09 |
| 2016-06-13 | 215.09 |
| 2016-06-10 | 215.09 |
| 2016-06-08 | 215.09 |
| 2016-06-07 | 215.09 |
| 2016-06-06 | 215.09 |
| 2016-06-03 | 215.09 |
| 2016-06-02 | 215.09 |
| 2016-06-01 | 215.09 |
| 2016-05-31 | 215.09 |
| 2016-05-30 | 215.09 |
| 2016-05-27 | 215.09 |
| 2016-05-26 | 215.09 |
| 2016-05-25 | 215.09 |
| 2016-05-24 | 215.09 |
| 2016-05-23 | 215.09 |
| 2016-05-20 | 215.09 |
| 2016-05-19 | 215.09 |
| 2016-05-18 | 215.09 |
| 2016-05-17 | 215.09 |
| 2016-05-16 | 215.09 |
| 2016-05-13 | 215.09 |
| 2016-05-12 | 215.09 |
| 2016-05-11 | 215.09 |
| 2016-05-10 | 215.09 |
| 2016-05-09 | 215.09 |
| 2016-05-06 | 215.09 |
| 2016-05-05 | 215.09 |
| 2016-05-04 | 215.09 |
| 2016-05-03 | 215.09 |
| 2016-04-29 | 215.09 |
| 2016-04-28 | 215.09 |
| 2016-04-27 | 215.09 |
| 2016-04-26 | 215.09 |
| 2016-04-25 | 215.09 |
| 2016-04-22 | 215.09 |
| 2016-04-21 | 215.09 |
| 2016-04-20 | 215.09 |
| 2016-04-19 | 215.09 |
| 2016-04-18 | 215.09 |
| 2016-04-15 | 215.09 |
| 2016-04-14 | 215.09 |
| 2016-04-13 | 215.09 |
| 2016-04-12 | 215.09 |
| 2016-04-11 | 215.09 |
| 2016-04-08 | 215.09 |
| 2016-04-07 | 215.09 |
| 2016-04-06 | 215.09 |
| 2016-04-05 | 215.09 |
| 2016-04-01 | 215.09 |
| 2016-03-31 | 215.09 |
| 2016-03-30 | 215.09 |
| 2016-03-29 | 215.09 |
| 2016-03-24 | 215.09 |
| 2016-03-23 | 215.09 |
| 2016-03-22 | 215.09 |
| 2016-03-21 | 215.09 |
| 2016-03-18 | 215.09 |
| 2016-03-17 | 215.09 |
| 2016-03-16 | 215.09 |
| 2016-03-15 | 215.09 |
| 2016-03-14 | 215.09 |
| 2016-03-11 | 215.09 |
| 2016-03-10 | 215.09 |
| 2016-03-09 | 215.09 |
| 2016-03-08 | 215.09 |
| 2016-03-07 | 215.09 |
| 2016-03-04 | 215.09 |
| 2016-03-03 | 215.09 |
| 2016-03-02 | 215.09 |
| 2016-03-01 | 215.09 |
| 2016-02-29 | 215.09 |
| 2016-02-26 | 215.09 |
| 2016-02-25 | 215.09 |
| 2016-02-24 | 215.09 |
| 2016-02-23 | 215.09 |
| 2016-02-22 | 215.09 |
| 2016-02-19 | 215.09 |
| 2016-02-18 | 215.09 |
| 2016-02-17 | 215.09 |
| 2016-02-16 | 215.09 |
| 2016-02-15 | 215.09 |
| 2016-02-12 | 215.09 |
| 2016-02-11 | 215.09 |
| 2016-02-05 | 215.09 |
| 2016-02-04 | 215.09 |
| 2016-02-03 | 215.09 |
| 2016-02-02 | 215.09 |
| 2016-02-01 | 215.09 |
| 2016-01-29 | 215.09 |
| 2016-01-28 | 215.09 |
| 2016-01-27 | 215.09 |
| 2016-01-26 | 215.09 |
| 2016-01-25 | 215.09 |
| 2016-01-22 | 215.09 |
| 2016-01-21 | 215.09 |
| 2016-01-20 | 215.09 |
| 2016-01-19 | 215.09 |
| 2016-01-18 | 215.09 |
| 2016-01-15 | 215.09 |
| 2016-01-14 | 215.09 |
| 2016-01-13 | 215.09 |
| 2016-01-12 | 215.09 |
| 2016-01-11 | 215.09 |
| 2016-01-08 | 215.09 |
| 2016-01-07 | 215.09 |
| 2016-01-06 | 215.09 |
| 2016-01-05 | 215.09 |
| 2016-01-04 | 215.09 |
| 2015-12-31 | 215.09 |
| 2015-12-30 | 215.09 |
| 2015-12-29 | 215.09 |
| 2015-12-28 | 215.09 |
| 2015-12-24 | 215.09 |
| 2015-12-23 | 215.09 |
| 2015-12-22 | 215.09 |
| 2015-12-21 | 215.09 |
| 2015-12-18 | 215.09 |
| 2015-12-17 | 215.09 |
| 2015-12-16 | 215.09 |
| 2015-12-15 | 215.09 |
| 2015-12-14 | 215.09 |
| 2015-12-11 | 215.09 |
| 2015-12-10 | 215.09 |
| 2015-12-09 | 215.09 |
| 2015-12-08 | 215.09 |
| 2015-12-07 | 215.09 |
| 2015-12-04 | 215.09 |
| 2015-12-03 | 215.09 |
| 2015-12-02 | 215.09 |
| 2015-12-01 | 215.09 |
| 2015-11-30 | 215.09 |
| 2015-11-27 | 215.09 |
| 2015-11-26 | 215.09 |
| 2015-11-25 | 215.09 |
| 2015-11-24 | 215.09 |
| 2015-11-23 | 215.09 |
| 2015-11-20 | 215.09 |
| 2015-11-19 | 215.09 |
| 2015-11-18 | 215.09 |
| 2015-11-17 | 215.09 |
| 2015-11-16 | 215.09 |
| 2015-11-13 | 215.09 |
| 2015-11-12 | 215.09 |
| 2015-11-11 | 215.09 |
| 2015-11-10 | 215.09 |
| 2015-11-09 | 215.09 |
| 2015-11-06 | 215.09 |
| 2015-11-05 | 215.09 |
| 2015-11-04 | 215.09 |
| 2015-11-03 | 215.09 |
| 2015-11-02 | 215.09 |
| 2015-10-30 | 215.09 |
| 2015-10-29 | 215.09 |
| 2015-10-28 | 215.09 |
| 2015-10-27 | 215.09 |
| 2015-10-26 | 215.09 |
| 2015-10-23 | 215.09 |
| 2015-10-22 | 215.09 |
| 2015-10-20 | 215.09 |
| 2015-10-19 | 215.09 |
| 2015-10-16 | 215.09 |
| 2015-10-15 | 215.09 |
| 2015-10-14 | 215.09 |
| 2015-10-13 | 215.09 |
| 2015-10-12 | 215.09 |
| 2015-10-09 | 215.09 |
| 2015-10-08 | 215.09 |
| 2015-10-07 | 215.09 |
| 2015-10-06 | 215.09 |
| 2015-10-05 | 215.09 |
| 2015-10-02 | 215.09 |
| 2015-09-30 | 215.09 |
| 2015-09-29 | 215.09 |
| 2015-09-25 | 215.09 |
| 2015-09-24 | 215.09 |
| 2015-09-23 | 215.09 |
| 2015-09-22 | 215.09 |
| 2015-09-21 | 215.09 |
| 2015-09-18 | 215.09 |
| 2015-09-17 | 215.09 |
| 2015-09-16 | 215.09 |
| 2015-09-15 | 215.09 |
| 2015-09-14 | 215.09 |
| 2015-09-11 | 215.09 |
| 2015-09-10 | 215.09 |
| 2015-09-09 | 215.09 |
| 2015-09-08 | 215.09 |
| 2015-09-07 | 215.09 |
| 2015-09-04 | 215.09 |
| 2015-09-02 | 215.09 |
| 2015-09-01 | 215.09 |
| 2015-08-31 | 215.09 |
| 2015-08-28 | 215.09 |
| 2015-08-27 | 215.09 |
| 2015-08-26 | 215.09 |
| 2015-08-25 | 215.09 |
| 2015-08-24 | 215.09 |
| 2015-08-21 | 215.09 |
| 2015-08-20 | 215.09 |
| 2015-08-19 | 215.09 |
| 2015-08-18 | 215.09 |
| 2015-08-17 | 215.09 |
| 2015-08-14 | 215.09 |
| 2015-08-13 | 215.09 |
| 2015-08-12 | 215.09 |
| 2015-08-11 | 215.09 |
| 2015-08-10 | 215.09 |
| 2015-08-07 | 215.09 |
| 2015-08-06 | 215.09 |
| 2015-08-05 | 215.09 |
| 2015-08-04 | 215.09 |
| 2015-08-03 | 215.09 |
| 2015-07-31 | 215.09 |
| 2015-07-30 | 215.09 |
| 2015-07-29 | 215.09 |
| 2015-07-28 | 215.09 |
| 2015-07-27 | 215.09 |
| 2015-07-24 | 215.09 |
| 2015-07-23 | 215.09 |
| 2015-07-22 | 215.09 |
| 2015-07-21 | 215.09 |
| 2015-07-20 | 215.09 |
| 2015-07-17 | 215.09 |
| 2015-07-16 | 215.09 |
| 2015-07-15 | 215.09 |
| 2015-07-14 | 215.09 |
| 2015-07-13 | 215.09 |
| 2015-07-10 | 215.09 |
| 2015-07-09 | 215.09 |
| 2015-07-08 | 215.09 |
| 2015-07-07 | 215.09 |
| 2015-07-06 | 215.09 |
| 2015-07-03 | 215.09 |
| 2015-07-02 | 215.09 |
| 2015-06-30 | 215.09 |
| 2015-06-29 | 215.09 |
| 2015-06-26 | 215.09 |
| 2015-06-25 | 215.09 |
| 2015-06-24 | 215.09 |
| 2015-06-23 | 215.09 |
| 2015-06-22 | 215.09 |
| 2015-06-19 | 215.09 |
| 2015-06-18 | 215.09 |
| 2015-06-17 | 215.09 |
| 2015-06-16 | 215.09 |
| 2015-06-15 | 215.09 |
| 2015-06-12 | 215.09 |
| 2015-06-11 | 215.09 |
| 2015-06-10 | 215.09 |
| 2015-06-09 | 215.09 |
| 2015-06-08 | 215.09 |
| 2015-06-05 | 215.09 |
| 2015-06-04 | 215.09 |
| 2015-06-03 | 215.09 |
| 2015-06-02 | 215.09 |
| 2015-06-01 | 215.09 |
| 2015-05-29 | 215.09 |
| 2015-05-28 | 215.09 |
| 2015-05-27 | 215.09 |
| 2015-05-26 | 215.09 |
| 2015-05-22 | 215.09 |
| 2015-05-21 | 215.09 |
| 2015-05-20 | 215.09 |
| 2015-05-19 | 215.09 |
| 2015-05-18 | 215.09 |
| 2015-05-15 | 215.09 |
| 2015-05-14 | 215.09 |
| 2015-05-13 | 215.09 |
| 2015-05-12 | 215.09 |
| 2015-05-11 | 215.09 |
| 2015-05-08 | 215.09 |
| 2015-05-07 | 215.09 |
| 2015-05-06 | 215.09 |
| 2015-05-05 | 215.09 |
| 2015-05-04 | 215.09 |
| 2015-04-30 | 215.09 |
| 2015-04-29 | 215.09 |
| 2015-04-28 | 215.09 |
| 2015-04-27 | 215.09 |
| 2015-04-24 | 215.09 |
| 2015-04-23 | 215.09 |
| 2015-04-22 | 215.09 |
| 2015-04-21 | 215.09 |
| 2015-04-20 | 215.09 |
| 2015-04-17 | 215.09 |
| 2015-04-16 | 215.09 |
| 2015-04-15 | 215.09 |
| 2015-04-14 | 215.09 |
| 2015-04-13 | 215.09 |
| 2015-04-10 | 215.09 |
| 2015-04-09 | 215.09 |
| 2015-04-08 | 215.09 |
| 2015-04-02 | 215.09 |
| 2015-04-01 | 215.09 |
| 2015-03-31 | 215.09 |
| 2015-03-30 | 215.09 |
| 2015-03-27 | 215.09 |
| 2015-03-26 | 215.09 |
| 2015-03-25 | 215.09 |
| 2015-03-24 | 215.09 |
| 2015-03-23 | 215.09 |
| 2015-03-20 | 215.09 |
| 2015-03-19 | 215.09 |
| 2015-03-18 | 215.09 |
| 2015-03-17 | 215.09 |
| 2015-03-16 | 215.09 |
| 2015-03-13 | 215.09 |
| 2015-03-12 | 215.09 |
| 2015-03-11 | 215.09 |
| 2015-03-10 | 215.09 |
| 2015-03-09 | 215.09 |
| 2015-03-06 | 215.09 |
| 2015-03-05 | 215.09 |
| 2015-03-04 | 215.09 |
| 2015-03-03 | 215.09 |
| 2015-03-02 | 215.09 |
| 2015-02-27 | 215.09 |
| 2015-02-26 | 215.09 |
| 2015-02-25 | 215.09 |
| 2015-02-24 | 215.09 |
| 2015-02-23 | 215.09 |
| 2015-02-18 | 215.09 |
| 2015-02-17 | 215.09 |
| 2015-02-16 | 215.09 |
| 2015-02-13 | 215.09 |
| 2015-02-12 | 215.09 |
| 2015-02-11 | 215.09 |
| 2015-02-10 | 215.09 |
| 2015-02-09 | 215.09 |
| 2015-02-06 | 215.09 |
| 2015-02-05 | 215.09 |
| 2015-02-04 | 215.09 |
| 2015-02-03 | 215.09 |
| 2015-02-02 | 215.09 |
| 2015-01-30 | 215.09 |
| 2015-01-29 | 215.09 |
| 2015-01-28 | 215.09 |
| 2015-01-27 | 215.09 |
| 2015-01-26 | 215.09 |
| 2015-01-23 | 215.09 |
| 2015-01-22 | 215.09 |
| 2015-01-21 | 215.09 |
| 2015-01-20 | 215.09 |
| 2015-01-19 | 215.09 |
| 2015-01-16 | 215.09 |
| 2015-01-15 | 215.09 |
| 2015-01-14 | 215.09 |
| 2015-01-13 | 215.09 |
| 2015-01-12 | 215.09 |
| 2015-01-09 | 215.09 |
| 2015-01-08 | 215.09 |
| 2015-01-07 | 215.09 |
| 2015-01-06 | 215.09 |
| 2015-01-05 | 215.09 |
| 2015-01-02 | 215.09 |
| 2014-12-31 | 215.09 |
| 2014-12-30 | 215.09 |
| 2014-12-29 | 215.09 |
| 2014-12-24 | 215.09 |
| 2014-12-23 | 215.09 |
| 2014-12-22 | 215.09 |
| 2014-12-19 | 215.09 |
| 2014-12-18 | 215.09 |
| 2014-12-17 | 215.09 |
| 2014-12-16 | 215.09 |
| 2014-12-15 | 215.09 |
| 2014-12-12 | 215.09 |
| 2014-12-11 | 215.09 |
| 2014-12-10 | 215.09 |
| 2014-12-09 | 215.09 |
| 2014-12-08 | 215.09 |
| 2014-12-05 | 215.09 |
| 2014-12-04 | 215.09 |
| 2014-12-03 | 215.09 |
| 2014-12-02 | 215.09 |
| 2014-12-01 | 215.09 |
| 2014-11-28 | 215.09 |
| 2014-11-27 | 215.09 |
| 2014-11-26 | 215.09 |
| 2014-11-25 | 215.09 |
| 2014-11-24 | 215.09 |
| 2014-11-21 | 215.09 |
| 2014-11-20 | 215.09 |
| 2014-11-19 | 215.09 |
| 2014-11-18 | 215.09 |
| 2014-11-17 | 215.09 |
| 2014-11-14 | 215.09 |
| 2014-11-13 | 215.09 |
| 2014-11-12 | 215.09 |
| 2014-11-11 | 215.09 |
| 2014-11-10 | 215.09 |
| 2014-11-07 | 215.09 |
| 2014-11-06 | 215.09 |
| 2014-11-05 | 215.09 |
| 2014-11-04 | 215.09 |
| 2014-11-03 | 215.09 |
| 2014-10-31 | 215.09 |
| 2014-10-30 | 215.09 |
| 2014-10-29 | 215.09 |
| 2014-10-28 | 215.09 |
| 2014-10-27 | 215.09 |
| 2014-10-24 | 215.09 |
| 2014-10-23 | 215.09 |
| 2014-10-22 | 215.09 |
| 2014-10-21 | 215.09 |
| 2014-10-20 | 215.09 |
| 2014-10-17 | 215.09 |
| 2014-10-16 | 215.09 |
| 2014-10-15 | 215.09 |
| 2014-10-14 | 215.09 |
| 2014-10-13 | 215.09 |
| 2014-10-10 | 215.09 |
| 2014-10-09 | 215.09 |
| 2014-10-08 | 215.09 |
| 2014-10-07 | 215.09 |
| 2014-10-06 | 215.09 |
| 2014-10-03 | 215.09 |
| 2014-09-30 | 215.09 |
| 2014-09-29 | 215.09 |
| 2014-09-26 | 215.09 |
| 2014-09-25 | 215.09 |
| 2014-09-24 | 215.09 |
| 2014-09-23 | 215.09 |
| 2014-09-22 | 215.09 |
| 2014-09-19 | 215.09 |
| 2014-09-18 | 215.09 |
| 2014-09-17 | 215.09 |
| 2014-09-16 | 215.09 |
| 2014-09-15 | 215.09 |
| 2014-09-12 | 215.09 |
| 2014-09-11 | 215.09 |
| 2014-09-10 | 215.09 |
| 2014-09-08 | 215.09 |
| 2014-09-05 | 215.09 |
| 2014-09-04 | 215.09 |
| 2014-09-03 | 215.09 |
| 2014-09-02 | 215.09 |
| 2014-09-01 | 215.09 |
| 2014-08-29 | 215.09 |
| 2014-08-28 | 215.09 |
| 2014-08-27 | 215.09 |
| 2014-08-26 | 215.09 |
| 2014-08-25 | 215.09 |
| 2014-08-22 | 215.09 |
| 2014-08-21 | 215.09 |
| 2014-08-20 | 215.09 |
| 2014-08-19 | 215.09 |
| 2014-08-18 | 215.09 |
| 2014-08-15 | 215.09 |
| 2014-08-14 | 215.09 |
| 2014-08-13 | 215.09 |
| 2014-08-12 | 215.09 |
| 2014-08-11 | 215.09 |
| 2014-08-08 | 215.09 |
| 2014-08-07 | 215.09 |
| 2014-08-06 | 215.09 |
| 2014-08-05 | 215.09 |
| 2014-08-04 | 215.09 |
| 2014-08-01 | 215.09 |
| 2014-07-31 | 215.09 |
| 2014-07-30 | 215.09 |
| 2014-07-29 | 215.09 |
| 2014-07-28 | 215.09 |
| 2014-07-25 | 215.09 |
| 2014-07-24 | 215.09 |
| 2014-07-23 | 215.09 |
| 2014-07-22 | 215.09 |
| 2014-07-21 | 215.09 |
| 2014-07-18 | 215.09 |
| 2014-07-17 | 215.09 |
| 2014-07-16 | 215.09 |
| 2014-07-15 | 215.09 |
| 2014-07-14 | 215.09 |
| 2014-07-11 | 215.09 |
| 2014-07-10 | 215.09 |
| 2014-07-09 | 215.09 |
| 2014-07-08 | 215.09 |
| 2014-07-07 | 215.09 |
| 2014-07-04 | 215.09 |
| 2014-07-03 | 215.09 |
| 2014-07-02 | 215.09 |
| 2014-06-30 | 215.09 |
| 2014-06-27 | 215.09 |
| 2014-06-26 | 215.09 |
| 2014-06-25 | 215.09 |
| 2014-06-24 | 215.09 |
| 2014-06-23 | 215.09 |
| 2014-06-20 | 215.09 |
| 2014-06-19 | 215.09 |
| 2014-06-18 | 215.09 |
| 2014-06-17 | 215.09 |
| 2014-06-16 | 215.09 |
| 2014-06-13 | 215.09 |
| 2014-06-12 | 215.09 |
| 2014-06-11 | 215.09 |
| 2014-06-10 | 215.09 |
| 2014-06-09 | 215.09 |
| 2014-06-06 | 215.09 |
| 2014-06-05 | 215.09 |
| 2014-06-04 | 215.09 |
| 2014-06-03 | 215.09 |
| 2014-05-30 | 215.09 |
| 2014-05-29 | 215.09 |
| 2014-05-28 | 215.09 |
| 2014-05-27 | 215.09 |
| 2014-05-26 | 215.09 |
| 2014-05-23 | 215.09 |
| 2014-05-22 | 215.09 |
| 2014-05-21 | 215.09 |
| 2014-05-20 | 215.09 |
| 2014-05-19 | 215.09 |
| 2014-05-16 | 215.09 |
| 2014-05-15 | 215.09 |
| 2014-05-14 | 215.09 |
| 2014-05-13 | 215.09 |
| 2014-05-12 | 215.09 |
| 2014-05-09 | 215.09 |
| 2014-05-08 | 215.09 |
| 2014-05-07 | 215.09 |
| 2014-05-05 | 215.09 |
| 2014-05-02 | 215.09 |
| 2014-04-30 | 215.09 |
| 2014-04-29 | 215.09 |
| 2014-04-28 | 215.09 |
| 2014-04-25 | 215.09 |
| 2014-04-24 | 215.09 |
| 2014-04-23 | 215.09 |
| 2014-04-22 | 215.09 |
| 2014-04-17 | 215.09 |
| 2014-04-16 | 215.09 |
| 2014-04-15 | 215.09 |
| 2014-04-14 | 215.09 |
| 2014-04-11 | 215.09 |
| 2014-04-10 | 215.09 |
| 2014-04-09 | 215.09 |
| 2014-04-08 | 215.09 |
| 2014-04-07 | 215.09 |
| 2014-04-04 | 215.09 |
| 2014-04-03 | 215.09 |
| 2014-04-02 | 215.09 |
| 2014-04-01 | 215.09 |
| 2014-03-31 | 215.09 |
| 2014-03-28 | 215.09 |
| 2014-03-27 | 215.09 |
| 2014-03-26 | 215.09 |
| 2014-03-25 | 215.09 |
| 2014-03-24 | 215.09 |
| 2014-03-21 | 215.09 |
| 2014-03-20 | 215.09 |
| 2014-03-19 | 215.09 |
| 2014-03-18 | 215.09 |
| 2014-03-17 | 215.09 |
| 2014-03-14 | 215.09 |
| 2014-03-13 | 215.09 |
| 2014-03-12 | 215.09 |
| 2014-03-11 | 215.09 |
| 2014-03-10 | 215.09 |
| 2014-03-07 | 215.09 |
| 2014-03-06 | 215.09 |
| 2014-03-05 | 215.09 |
| 2014-03-04 | 215.09 |
| 2014-03-03 | 215.09 |
| 2014-02-28 | 215.09 |
| 2014-02-27 | 215.09 |
| 2014-02-26 | 215.09 |
| 2014-02-25 | 215.09 |
| 2014-02-24 | 215.09 |
| 2014-02-21 | 215.09 |
| 2014-02-20 | 215.09 |
| 2014-02-19 | 215.09 |
| 2014-02-18 | 215.09 |
| 2014-02-17 | 215.09 |
| 2014-02-14 | 215.09 |
| 2014-02-13 | 215.09 |
| 2014-02-12 | 215.09 |
| 2014-02-11 | 215.09 |
| 2014-02-10 | 215.09 |
| 2014-02-07 | 215.09 |
| 2014-02-06 | 215.09 |
| 2014-02-05 | 215.09 |
| 2014-02-04 | 215.09 |
| 2014-01-30 | 215.09 |
| 2014-01-29 | 215.09 |
| 2014-01-28 | 215.09 |
| 2014-01-27 | 215.09 |
| 2014-01-24 | 215.09 |
| 2014-01-23 | 215.09 |
| 2014-01-22 | 215.09 |
| 2014-01-21 | 215.09 |
| 2014-01-20 | 215.09 |
| 2014-01-17 | 215.09 |
| 2014-01-16 | 215.09 |
| 2014-01-15 | 215.09 |
| 2014-01-14 | 215.09 |
| 2014-01-13 | 215.09 |
| 2014-01-10 | 215.09 |
| 2014-01-09 | 215.09 |
| 2014-01-08 | 215.09 |
| 2014-01-07 | 215.09 |
| 2014-01-06 | 215.09 |
| 2014-01-03 | 215.09 |
| 2014-01-02 | 215.09 |
| 2013-12-31 | 215.09 |
| 2013-12-30 | 215.09 |
| 2013-12-27 | 215.09 |
| 2013-12-24 | 215.09 |
| 2013-12-23 | 215.09 |
| 2013-12-20 | 215.09 |
| 2013-12-19 | 215.09 |
| 2013-12-18 | 215.09 |
| 2013-12-17 | 215.09 |
| 2013-12-16 | 215.09 |
| 2013-12-13 | 215.09 |
| 2013-12-12 | 215.09 |
| 2013-12-11 | 215.09 |
| 2013-12-10 | 215.09 |
| 2013-12-09 | 215.09 |
| 2013-12-06 | 215.09 |
| 2013-12-05 | 215.09 |
| 2013-12-04 | 215.09 |
| 2013-12-03 | 215.09 |
| 2013-12-02 | 215.09 |
| 2013-11-29 | 215.09 |
| 2013-11-28 | 215.09 |
| 2013-11-27 | 215.09 |
| 2013-11-26 | 215.09 |
| 2013-11-25 | 215.09 |
| 2013-11-22 | 215.09 |
| 2013-11-21 | 215.09 |
| 2013-11-20 | 215.09 |
| 2013-11-19 | 215.09 |
| 2013-11-18 | 215.09 |
| 2013-11-15 | 215.09 |
| 2013-11-14 | 215.09 |
| 2013-11-13 | 215.09 |
| 2013-11-12 | 215.09 |
| 2013-11-11 | 215.09 |
| 2013-11-08 | 215.09 |
| 2013-11-07 | 215.09 |
| 2013-11-06 | 215.09 |
| 2013-11-05 | 215.09 |
| 2013-11-04 | 215.09 |
| 2013-11-01 | 215.09 |
| 2013-10-31 | 215.09 |
| 2013-10-30 | 215.09 |
| 2013-10-29 | 215.09 |
| 2013-10-28 | 215.09 |
| 2013-10-25 | 215.09 |
| 2013-10-24 | 215.09 |
| 2013-10-23 | 215.09 |
| 2013-10-22 | 215.09 |
| 2013-10-21 | 215.09 |
| 2013-10-18 | 215.09 |
| 2013-10-17 | 215.09 |
| 2013-10-16 | 215.09 |
| 2013-10-15 | 215.09 |
| 2013-10-11 | 215.09 |
| 2013-10-10 | 215.09 |
| 2013-10-09 | 215.09 |
| 2013-10-08 | 215.09 |
| 2013-10-07 | 215.09 |
| 2013-10-04 | 215.09 |
| 2013-10-03 | 215.09 |
| 2013-10-02 | 215.09 |
| 2013-09-30 | 215.09 |
| 2013-09-27 | 215.09 |
| 2013-09-26 | 215.09 |
| 2013-09-25 | 215.09 |
| 2013-09-24 | 215.09 |
| 2013-09-23 | 215.09 |
| 2013-09-19 | 215.09 |
| 2013-09-18 | 215.09 |
| 2013-09-17 | 215.09 |
| 2013-09-16 | 215.09 |
| 2013-09-13 | 215.09 |
| 2013-09-12 | 215.09 |
| 2013-09-11 | 215.09 |
| 2013-09-10 | 215.09 |
| 2013-09-09 | 215.09 |
| 2013-09-06 | 215.09 |
| 2013-09-05 | 215.09 |
| 2013-09-04 | 215.09 |
| 2013-09-03 | 215.09 |
| 2013-09-02 | 215.09 |
| 2013-08-30 | 215.09 |
| 2013-08-29 | 215.09 |
| 2013-08-28 | 215.09 |
| 2013-08-27 | 215.09 |
| 2013-08-26 | 215.09 |
| 2013-08-23 | 215.09 |
| 2013-08-22 | 215.09 |
| 2013-08-21 | 215.09 |
| 2013-08-20 | 215.09 |
| 2013-08-19 | 215.09 |
| 2013-08-16 | 215.09 |
| 2013-08-15 | 215.09 |
| 2013-08-13 | 215.09 |
| 2013-08-12 | 215.09 |
| 2013-08-09 | 215.09 |
| 2013-08-08 | 215.09 |
| 2013-08-07 | 215.09 |
| 2013-08-06 | 215.09 |
| 2013-08-05 | 215.09 |
| 2013-08-02 | 215.09 |
| 2013-08-01 | 215.09 |
| 2013-07-31 | 215.09 |
| 2013-07-30 | 215.09 |
| 2013-07-29 | 215.09 |
| 2013-07-26 | 215.09 |
| 2013-07-25 | 215.09 |
| 2013-07-24 | 215.09 |
| 2013-07-23 | 215.09 |
| 2013-07-22 | 215.09 |
| 2013-07-19 | 215.09 |
| 2013-07-18 | 215.09 |
| 2013-07-17 | 215.09 |
| 2013-07-16 | 215.09 |
| 2013-07-15 | 215.09 |
| 2013-07-12 | 215.09 |
| 2013-07-11 | 215.09 |
| 2013-07-10 | 215.09 |
| 2013-07-09 | 215.09 |
| 2013-07-08 | 215.09 |
| 2013-07-05 | 215.09 |
| 2013-07-04 | 215.09 |
| 2013-07-03 | 215.09 |
| 2013-07-02 | 215.09 |
| 2013-06-28 | 215.09 |
| 2013-06-27 | 215.09 |
| 2013-06-26 | 215.09 |
| 2013-06-25 | 215.09 |
| 2013-06-24 | 215.09 |
| 2013-06-21 | 215.09 |
| 2013-06-20 | 215.09 |
| 2013-06-19 | 215.09 |
| 2013-06-18 | 215.09 |
| 2013-06-17 | 215.09 |
| 2013-06-14 | 215.09 |
| 2013-06-13 | 215.09 |
| 2013-06-11 | 215.09 |
| 2013-06-10 | 215.09 |
| 2013-06-07 | 215.09 |
| 2013-06-06 | 215.09 |
| 2013-06-05 | 215.09 |
| 2013-06-04 | 215.09 |
| 2013-06-03 | 215.09 |
| 2013-05-31 | 215.09 |
| 2013-05-30 | 215.09 |
| 2013-05-29 | 215.09 |
| 2013-05-28 | 215.09 |
| 2013-05-27 | 215.09 |
| 2013-05-24 | 215.09 |
| 2013-05-23 | 215.09 |
| 2013-05-22 | 215.09 |
| 2013-05-21 | 215.09 |
| 2013-05-20 | 215.09 |
| 2013-05-16 | 215.09 |
| 2013-05-15 | 215.09 |
| 2013-05-14 | 215.09 |
| 2013-05-13 | 215.09 |
| 2013-05-10 | 215.09 |
| 2013-05-09 | 215.09 |
| 2013-05-08 | 215.09 |
| 2013-05-07 | 215.09 |
| 2013-05-06 | 215.09 |
| 2013-05-03 | 215.09 |
| 2013-05-02 | 215.09 |
| 2013-04-30 | 215.09 |
| 2013-04-29 | 215.09 |
| 2013-04-26 | 215.09 |
| 2013-04-25 | 215.09 |
| 2013-04-24 | 215.09 |
| 2013-04-23 | 215.09 |
| 2013-04-22 | 215.09 |
| 2013-04-19 | 215.09 |
| 2013-04-18 | 215.09 |
| 2013-04-17 | 215.09 |
| 2013-04-16 | 215.09 |
| 2013-04-15 | 215.09 |
| 2013-04-12 | 215.09 |
| 2013-04-11 | 215.09 |
| 2013-04-10 | 215.09 |
| 2013-04-09 | 215.09 |
| 2013-04-08 | 215.09 |
| 2013-04-05 | 215.09 |
| 2013-04-03 | 215.09 |
| 2013-04-02 | 215.09 |
| 2013-03-28 | 215.09 |
| 2013-03-27 | 215.09 |
| 2013-03-26 | 215.09 |
| 2013-03-25 | 215.09 |
| 2013-03-22 | 215.09 |
| 2013-03-21 | 215.09 |
| 2013-03-20 | 215.09 |
| 2013-03-19 | 215.09 |
| 2013-03-18 | 215.09 |
| 2013-03-15 | 215.09 |
| 2013-03-14 | 215.09 |
| 2013-03-13 | 215.09 |
| 2013-03-12 | 215.09 |
| 2013-03-11 | 215.09 |
| 2013-03-08 | 215.09 |
| 2013-03-07 | 215.09 |
| 2013-03-06 | 215.09 |
| 2013-03-05 | 215.09 |
| 2013-03-04 | 215.09 |
| 2013-03-01 | 215.09 |
| 2013-02-28 | 215.09 |
| 2013-02-27 | 215.09 |
| 2013-02-26 | 215.09 |
| 2013-02-25 | 215.09 |
| 2013-02-22 | 215.09 |
| 2013-02-21 | 215.09 |
| 2013-02-20 | 215.09 |
| 2013-02-19 | 215.09 |
| 2013-02-18 | 215.09 |
| 2013-02-15 | 215.09 |
| 2013-02-14 | 215.09 |
| 2013-02-08 | 215.09 |
| 2013-02-07 | 215.09 |
| 2013-02-06 | 215.09 |
| 2013-02-05 | 215.09 |
| 2013-02-04 | 215.09 |
| 2013-02-01 | 215.09 |
| 2013-01-31 | 215.09 |
| 2013-01-30 | 215.09 |
| 2013-01-29 | 215.09 |
| 2013-01-28 | 215.09 |
| 2013-01-25 | 215.09 |
| 2013-01-24 | 215.09 |
| 2013-01-23 | 215.09 |
| 2013-01-22 | 215.09 |
| 2013-01-21 | 215.09 |
| 2013-01-18 | 215.09 |
| 2013-01-17 | 215.09 |
| 2013-01-16 | 215.09 |
| 2013-01-15 | 215.09 |
| 2013-01-14 | 215.09 |
| 2013-01-11 | 215.09 |
| 2013-01-10 | 215.09 |
| 2013-01-09 | 215.09 |
| 2013-01-08 | 215.09 |
| 2013-01-07 | 215.09 |
| 2013-01-04 | 215.09 |
| 2013-01-03 | 215.09 |
| 2013-01-02 | 215.09 |
| 2012-12-31 | 215.09 |
| 2012-12-28 | 215.09 |
| 2012-12-27 | 215.09 |
| 2012-12-24 | 215.09 |
| 2012-12-21 | 215.09 |
| 2012-12-20 | 215.09 |
| 2012-12-19 | 215.09 |
| 2012-12-18 | 215.09 |
| 2012-12-17 | 215.09 |
| 2012-12-14 | 215.09 |
| 2012-12-13 | 215.09 |
| 2012-12-12 | 215.09 |
| 2012-12-11 | 215.09 |
| 2012-12-10 | 215.09 |
| 2012-12-07 | 215.09 |
| 2012-12-06 | 215.09 |
| 2012-12-05 | 215.09 |
| 2012-12-04 | 215.09 |
| 2012-12-03 | 215.09 |
| 2012-11-30 | 215.09 |
| 2012-11-29 | 215.09 |
| 2012-11-28 | 215.09 |
| 2012-11-27 | 215.09 |
| 2012-11-26 | 215.09 |
| 2012-11-23 | 215.09 |
| 2012-11-22 | 215.09 |
| 2012-11-21 | 215.09 |
| 2012-11-20 | 215.09 |
| 2012-11-19 | 215.09 |
| 2012-11-16 | 215.09 |
| 2012-11-15 | 215.09 |
| 2012-11-14 | 215.09 |
| 2012-11-13 | 215.09 |
| 2012-11-12 | 215.09 |
| 2012-11-09 | 215.09 |
| 2012-11-08 | 215.09 |
| 2012-11-07 | 215.09 |
| 2012-11-06 | 215.09 |
| 2012-11-05 | 215.09 |
| 2012-11-02 | 215.09 |
| 2012-11-01 | 215.09 |
| 2012-10-31 | 215.09 |
| 2012-10-30 | 215.09 |
| 2012-10-29 | 215.09 |
| 2012-10-26 | 215.09 |
| 2012-10-25 | 215.09 |
| 2012-10-24 | 215.09 |
| 2012-10-22 | 215.09 |
| 2012-10-19 | 215.09 |
| 2012-10-18 | 215.09 |
| 2012-10-17 | 215.09 |
| 2012-10-16 | 215.09 |
| 2012-10-15 | 215.09 |
| 2012-10-12 | 215.09 |
| 2012-10-11 | 215.09 |
| 2012-10-10 | 215.09 |
| 2012-10-09 | 215.09 |
| 2012-10-08 | 215.09 |
| 2012-10-05 | 215.09 |
| 2012-10-04 | 215.09 |
| 2012-10-03 | 215.09 |
| 2012-09-28 | 215.09 |
| 2012-09-27 | 215.09 |
| 2012-09-26 | 215.09 |
| 2012-09-25 | 215.09 |
| 2012-09-24 | 215.09 |
| 2012-09-21 | 215.09 |
| 2012-09-20 | 215.09 |
| 2012-09-19 | 215.09 |
| 2012-09-18 | 215.09 |
| 2012-09-17 | 215.09 |
| 2012-09-14 | 215.09 |
| 2012-09-13 | 215.09 |
| 2012-09-12 | 215.09 |
| 2012-09-11 | 215.09 |
| 2012-09-10 | 215.09 |
| 2012-09-07 | 215.09 |
| 2012-09-06 | 215.09 |
| 2012-09-05 | 215.09 |
| 2012-09-04 | 215.09 |
| 2012-09-03 | 215.09 |
| 2012-08-31 | 215.09 |
| 2012-08-30 | 215.09 |
| 2012-08-29 | 215.09 |
| 2012-08-28 | 215.09 |
| 2012-08-27 | 215.09 |
| 2012-08-24 | 215.09 |
| 2012-08-23 | 215.09 |
| 2012-08-22 | 215.09 |
| 2012-08-21 | 215.09 |
| 2012-08-20 | 215.09 |
| 2012-08-17 | 215.09 |
| 2012-08-16 | 215.09 |
| 2012-08-15 | 215.09 |
| 2012-08-14 | 215.09 |
| 2012-08-13 | 215.09 |
| 2012-08-10 | 215.09 |
| 2012-08-09 | 215.09 |
| 2012-08-08 | 215.09 |
| 2012-08-07 | 215.09 |
| 2012-08-06 | 215.09 |
| 2012-08-03 | 215.09 |
| 2012-08-02 | 215.09 |
| 2012-08-01 | 215.09 |
| 2012-07-31 | 215.09 |
| 2012-07-30 | 215.09 |
| 2012-07-27 | 215.09 |
| 2012-07-26 | 215.09 |
| 2012-07-25 | 215.09 |
| 2012-07-24 | 215.09 |
| 2012-07-23 | 215.09 |
| 2012-07-20 | 215.09 |
| 2012-07-19 | 215.09 |
| 2012-07-18 | 215.09 |
| 2012-07-17 | 215.09 |
| 2012-07-16 | 215.09 |
| 2012-07-13 | 215.09 |
| 2012-07-12 | 215.09 |
| 2012-07-11 | 215.09 |
| 2012-07-10 | 215.09 |
| 2012-07-09 | 215.09 |
| 2012-07-06 | 215.09 |
| 2012-07-05 | 215.09 |
| 2012-07-04 | 215.09 |
| 2012-07-03 | 215.09 |
| 2012-06-29 | 215.09 |
| 2012-06-28 | 215.09 |
| 2012-06-27 | 215.09 |
| 2012-06-26 | 215.09 |
| 2012-06-25 | 215.09 |
| 2012-06-22 | 215.09 |
| 2012-06-21 | 215.09 |
| 2012-06-20 | 215.09 |
| 2012-06-19 | 215.09 |
| 2012-06-18 | 215.09 |
| 2012-06-15 | 215.09 |
| 2012-06-14 | 215.09 |
| 2012-06-13 | 215.09 |
| 2012-06-12 | 215.09 |
| 2012-06-11 | 215.09 |
| 2012-06-08 | 215.09 |
| 2012-06-07 | 215.09 |
| 2012-06-06 | 215.09 |
| 2012-06-05 | 215.09 |
| 2012-06-04 | 215.09 |
| 2012-06-01 | 215.09 |
| 2012-05-31 | 215.09 |
| 2012-05-30 | 215.09 |
| 2012-05-29 | 215.09 |
| 2012-05-28 | 215.09 |
| 2012-05-25 | 215.09 |
| 2012-05-24 | 215.09 |
| 2012-05-23 | 215.09 |
| 2012-05-22 | 215.09 |
| 2012-05-21 | 215.09 |
| 2012-05-18 | 215.09 |
| 2012-05-17 | 215.09 |
| 2012-05-16 | 215.09 |
| 2012-05-15 | 215.09 |
| 2012-05-14 | 215.09 |
| 2012-05-11 | 215.09 |
| 2012-05-10 | 215.09 |
| 2012-05-09 | 215.09 |
| 2012-05-08 | 215.09 |
| 2012-05-07 | 215.09 |
| 2012-05-04 | 215.09 |
| 2012-05-03 | 215.09 |
| 2012-05-02 | 215.09 |
| 2012-04-30 | 215.09 |
| 2012-04-27 | 215.09 |
| 2012-04-26 | 215.09 |
| 2012-04-25 | 215.09 |
| 2012-04-24 | 215.09 |
| 2012-04-23 | 215.09 |
| 2012-04-20 | 215.09 |
| 2012-04-19 | 215.09 |
| 2012-04-18 | 215.09 |
| 2012-04-17 | 215.09 |
| 2012-04-16 | 215.09 |
| 2012-04-13 | 215.09 |
| 2012-04-12 | 215.09 |
| 2012-04-11 | 215.09 |
| 2012-04-10 | 215.09 |
| 2012-04-05 | 215.09 |
| 2012-04-03 | 215.09 |
| 2012-04-02 | 215.09 |
| 2012-03-30 | 215.09 |
| 2012-03-29 | 215.09 |
| 2012-03-28 | 215.09 |
| 2012-03-27 | 215.09 |
| 2012-03-26 | 215.09 |
| 2012-03-23 | 215.09 |
| 2012-03-22 | 215.09 |
| 2012-03-21 | 215.09 |
| 2012-03-20 | 215.09 |
| 2012-03-19 | 215.09 |
| 2012-03-16 | 215.09 |
| 2012-03-15 | 215.09 |
| 2012-03-14 | 215.09 |
| 2012-03-13 | 215.09 |
| 2012-03-12 | 215.09 |
| 2012-03-09 | 215.09 |
| 2012-03-08 | 215.09 |
| 2012-03-07 | 215.09 |
| 2012-03-06 | 215.09 |
| 2012-03-05 | 215.09 |
| 2012-03-02 | 215.09 |
| 2012-03-01 | 215.09 |
| 2012-02-29 | 215.09 |
| 2012-02-28 | 215.09 |
| 2012-02-27 | 215.09 |
| 2012-02-24 | 215.09 |
| 2012-02-23 | 215.09 |
| 2012-02-22 | 215.09 |
| 2012-02-21 | 215.09 |
| 2012-02-20 | 215.09 |
| 2012-02-17 | 215.09 |
| 2012-02-16 | 215.09 |
| 2012-02-15 | 215.09 |
| 2012-02-14 | 215.09 |
| 2012-02-13 | 215.09 |
| 2012-02-10 | 215.09 |
| 2012-02-09 | 215.09 |
| 2012-02-08 | 215.09 |
| 2012-02-07 | 215.09 |
| 2012-02-06 | 215.09 |
| 2012-02-03 | 215.09 |
| 2012-02-02 | 215.09 |
| 2012-02-01 | 215.09 |
| 2012-01-31 | 215.09 |
| 2012-01-30 | 215.09 |
| 2012-01-27 | 215.09 |
| 2012-01-26 | 215.09 |
| 2012-01-20 | 215.09 |
| 2012-01-19 | 215.09 |
| 2012-01-18 | 215.09 |
| 2012-01-17 | 215.09 |
| 2012-01-16 | 215.09 |
| 2012-01-13 | 215.09 |
| 2012-01-12 | 215.09 |
| 2012-01-11 | 215.09 |
| 2012-01-10 | 215.09 |
| 2012-01-09 | 215.09 |
| 2012-01-06 | 215.09 |
| 2012-01-05 | 215.09 |
| 2012-01-04 | 215.09 |
| 2012-01-03 | 215.09 |
| 2011-12-30 | 215.09 |
| 2011-12-29 | 215.09 |
| 2011-12-28 | 215.09 |
| 2011-12-23 | 215.09 |
| 2011-12-22 | 215.09 |
| 2011-12-21 | 215.09 |
| 2011-12-20 | 215.09 |
| 2011-12-19 | 215.09 |
| 2011-12-16 | 215.09 |
| 2011-12-15 | 215.09 |
| 2011-12-14 | 215.09 |
| 2011-12-13 | 215.09 |
| 2011-12-12 | 215.09 |
| 2011-12-09 | 215.09 |
| 2011-12-08 | 215.09 |
| 2011-12-07 | 215.09 |
| 2011-12-06 | 215.09 |
| 2011-12-05 | 215.09 |
| 2011-12-02 | 215.09 |
| 2011-12-01 | 215.09 |
| 2011-11-30 | 215.09 |
| 2011-11-29 | 215.09 |
| 2011-11-28 | 215.09 |
| 2011-11-25 | 215.09 |
| 2011-11-24 | 215.09 |
| 2011-11-23 | 215.09 |
| 2011-11-22 | 215.09 |
| 2011-11-21 | 215.09 |
| 2011-11-18 | 215.09 |
| 2011-11-17 | 215.09 |
| 2011-11-16 | 215.09 |
| 2011-11-15 | 215.09 |
| 2011-11-14 | 215.09 |
| 2011-11-11 | 215.09 |
| 2011-11-10 | 215.09 |
| 2011-11-09 | 215.09 |
| 2011-11-08 | 215.09 |
| 2011-11-07 | 215.09 |
| 2011-11-04 | 215.09 |
| 2011-11-03 | 215.09 |
| 2011-11-02 | 215.09 |
| 2011-11-01 | 215.09 |
| 2011-10-31 | 215.09 |
| 2011-10-28 | 215.09 |
| 2011-10-27 | 215.09 |
| 2011-10-26 | 215.09 |
| 2011-10-25 | 215.09 |
| 2011-10-24 | 215.09 |
| 2011-10-21 | 215.09 |
| 2011-10-20 | 215.09 |
| 2011-10-19 | 215.09 |
| 2011-10-18 | 215.09 |
| 2011-10-17 | 215.09 |
| 2011-10-14 | 215.09 |
| 2011-10-13 | 215.09 |
| 2011-10-12 | 215.09 |
| 2011-10-11 | 215.09 |
| 2011-10-10 | 215.09 |
| 2011-10-07 | 215.09 |
| 2011-10-06 | 215.09 |
| 2011-10-04 | 215.09 |
| 2011-10-03 | 215.09 |
| 2011-09-30 | 215.09 |
| 2011-09-28 | 215.09 |
| 2011-09-27 | 215.09 |
| 2011-09-26 | 215.09 |
| 2011-09-23 | 215.09 |
| 2011-09-22 | 215.09 |
| 2011-09-21 | 215.09 |
| 2011-09-20 | 215.09 |
| 2011-09-19 | 215.09 |
| 2011-09-16 | 215.09 |
| 2011-09-15 | 215.09 |
| 2011-09-14 | 215.09 |
| 2011-09-12 | 215.09 |
| 2011-09-09 | 215.09 |
| 2011-09-08 | 215.09 |
| 2011-09-07 | 215.09 |
| 2011-09-06 | 215.09 |
| 2011-09-05 | 215.09 |
| 2011-09-02 | 215.09 |
| 2011-09-01 | 229.91 |
| 2011-08-31 | 233.62 |
| 2011-08-30 | 229.91 |
| 2011-08-29 | 229.91 |
| 2011-08-26 | 218.79 |
| 2011-08-25 | 237.33 |
| 2011-08-24 | 226.21 |
| 2011-08-23 | 237.33 |
| 2011-08-22 | 237.33 |
| 2011-08-19 | 255.86 |
| 2011-08-18 | 259.57 |
| 2011-08-17 | 241.03 |
| 2011-08-16 | 252.16 |
| 2011-08-15 | 248.45 |
| 2011-08-12 | 252.16 |
| 2011-08-11 | 229.91 |
| 2011-08-10 | 233.62 |
| 2011-08-09 | 218.79 |
| 2011-08-08 | 241.03 |
| 2011-08-05 | 233.62 |
| 2011-08-04 | 259.57 |
| 2011-08-03 | 266.98 |
| 2011-08-02 | 266.98 |
| 2011-08-01 | 266.98 |
| 2011-07-29 | 255.86 |
| 2011-07-28 | 263.28 |
| 2011-07-27 | 285.52 |
| 2011-07-26 | 285.52 |
| 2011-07-25 | 300.34 |
| 2011-07-22 | 337.41 |
| 2011-07-21 | 330.00 |
| 2011-07-20 | 344.83 |
| 2011-07-19 | 292.93 |
| 2011-07-18 | 263.28 |
| 2011-07-15 | 237.33 |
| 2011-07-14 | 229.91 |
| 2011-07-13 | 226.21 |
| 2011-07-12 | 218.79 |
| 2011-07-11 | 229.91 |
| 2011-07-08 | 233.62 |
| 2011-07-07 | 241.03 |
| 2011-07-06 | 237.33 |
| 2011-07-05 | 248.45 |
| 2011-07-04 | 229.91 |
| 2011-06-30 | 263.28 |
| 2011-06-29 | 266.98 |
| 2011-06-28 | 259.57 |
| 2011-06-27 | 263.28 |
| 2011-06-24 | 252.16 |
| 2011-06-23 | 241.03 |
| 2011-06-22 | 241.03 |
| 2011-06-21 | 248.45 |
| 2011-06-20 | 252.16 |
| 2011-06-17 | 248.45 |
| 2011-06-16 | 241.03 |
| 2011-06-15 | 252.16 |
| 2011-06-14 | 259.57 |
| 2011-06-13 | 263.28 |
| 2011-06-10 | 252.16 |
| 2011-06-09 | 252.16 |
| 2011-06-08 | 259.57 |
| 2011-06-07 | 270.69 |
| 2011-06-03 | 270.69 |
| 2011-06-02 | 278.10 |
| 2011-06-01 | 285.52 |
| 2011-05-31 | 285.52 |
| 2011-05-30 | 278.10 |
| 2011-05-27 | 278.10 |
| 2011-05-26 | 278.10 |
| 2011-05-25 | 285.52 |
| 2011-05-24 | 263.28 |
| 2011-05-23 | 270.69 |
| 2011-05-20 | 270.69 |
| 2011-05-19 | 278.10 |
| 2011-05-18 | 270.69 |
| 2011-05-17 | 285.52 |
| 2011-05-16 | 292.93 |
| 2011-05-13 | 307.76 |
| 2011-05-12 | 300.34 |
| 2011-05-11 | 315.17 |
| 2011-05-09 | 315.17 |
| 2011-05-06 | 330.00 |
| 2011-05-05 | 330.00 |
| 2011-05-04 | 322.59 |
| 2011-05-03 | 322.59 |
| 2011-04-29 | 322.59 |
| 2011-04-28 | 322.59 |
| 2011-04-27 | 322.59 |
| 2011-04-26 | 330.00 |
| 2011-04-21 | 322.59 |
| 2011-04-20 | 337.41 |
| 2011-04-19 | 322.59 |
| 2011-04-18 | 337.41 |
| 2011-04-15 | 359.66 |
| 2011-04-14 | 359.66 |
| 2011-04-13 | 367.07 |
| 2011-04-12 | 322.59 |
| 2011-04-11 | 352.24 |
| 2011-04-08 | 359.66 |
| 2011-04-07 | 359.66 |
| 2011-04-06 | 359.66 |
| 2011-04-04 | 359.66 |
| 2011-04-01 | 359.66 |
| 2011-03-31 | 359.66 |
| 2011-03-30 | 352.24 |
| 2011-03-29 | 344.83 |
| 2011-03-28 | 367.07 |
| 2011-03-25 | 367.07 |
| 2011-03-24 | 374.48 |
| 2011-03-23 | 352.24 |
| 2011-03-22 | 344.83 |
| 2011-03-21 | 337.41 |
| 2011-03-18 | 322.59 |
| 2011-03-17 | 307.76 |
| 2011-03-16 | 315.17 |
| 2011-03-15 | 322.59 |
| 2011-03-14 | 337.41 |
| 2011-03-11 | 359.66 |
| 2011-03-10 | 359.66 |
| 2011-03-09 | 367.07 |
| 2011-03-08 | 359.66 |
| 2011-03-07 | 352.24 |
| 2011-03-04 | 352.24 |
| 2011-03-03 | 352.24 |
| 2011-03-02 | 374.48 |
| 2011-03-01 | 367.07 |
| 2011-02-28 | 374.48 |
| 2011-02-25 | 374.48 |
| 2011-02-24 | 381.90 |
| 2011-02-23 | 381.90 |
| 2011-02-22 | 374.48 |
| 2011-02-21 | 374.48 |
| 2011-02-18 | 404.14 |
| 2011-02-17 | 396.72 |
| 2011-02-16 | 404.14 |
| 2011-02-15 | 367.07 |
| 2011-02-14 | 381.90 |
| 2011-02-11 | 389.31 |
| 2011-02-10 | 381.90 |
| 2011-02-09 | 396.72 |
| 2011-02-08 | 404.14 |
| 2011-02-07 | 396.72 |
| 2011-02-02 | 389.31 |
| 2011-02-01 | 374.48 |
| 2011-01-31 | 367.07 |
| 2011-01-28 | 381.90 |
| 2011-01-27 | 381.90 |
| 2011-01-26 | 367.07 |
| 2011-01-25 | 381.90 |
| 2011-01-24 | 374.48 |
| 2011-01-21 | 389.31 |
| 2011-01-20 | 381.90 |
| 2011-01-19 | 396.72 |
| 2011-01-18 | 389.31 |
| 2011-01-17 | 396.72 |
| 2011-01-14 | 389.31 |
| 2011-01-13 | 396.72 |
| 2011-01-12 | 396.72 |
| 2011-01-11 | 396.72 |
| 2011-01-10 | 396.72 |
| 2011-01-07 | 411.55 |
| 2011-01-06 | 404.14 |
| 2011-01-05 | 411.55 |
| 2011-01-04 | 418.97 |
| 2011-01-03 | 396.72 |
| 2010-12-31 | 367.07 |
| 2010-12-30 | 367.07 |
| 2010-12-29 | 367.07 |
| 2010-12-28 | 352.24 |
| 2010-12-24 | 381.90 |
| 2010-12-23 | 396.72 |
| 2010-12-22 | 411.55 |
| 2010-12-21 | 411.55 |
| 2010-12-20 | 404.14 |
| 2010-12-17 | 404.14 |
| 2010-12-16 | 389.31 |
| 2010-12-15 | 389.31 |
| 2010-12-14 | 411.55 |
| 2010-12-13 | 418.97 |
| 2010-12-10 | 418.97 |
| 2010-12-09 | 441.21 |
| 2010-12-08 | 433.79 |
| 2010-12-07 | 433.79 |
| 2010-12-06 | 426.38 |
| 2010-12-03 | 433.79 |
| 2010-12-02 | 441.21 |
| 2010-12-01 | 441.21 |
| 2010-11-30 | 456.03 |
| 2010-11-29 | 433.79 |
| 2010-11-26 | 426.38 |
| 2010-11-25 | 426.38 |
| 2010-11-24 | 433.79 |
| 2010-11-23 | 426.38 |
| 2010-11-22 | 441.21 |
| 2010-11-19 | 418.97 |
| 2010-11-18 | 426.38 |
| 2010-11-17 | 426.38 |
| 2010-11-16 | 433.79 |
| 2010-11-15 | 448.62 |
| 2010-11-12 | 456.03 |
| 2010-11-11 | 478.28 |
| 2010-11-10 | 470.86 |
| 2010-11-09 | 478.28 |
| 2010-11-08 | 485.69 |
| 2010-11-05 | 493.10 |
| 2010-11-04 | 478.28 |
| 2010-11-03 | 493.10 |
| 2010-11-02 | 456.03 |
| 2010-11-01 | 463.45 |
| 2010-10-29 | 470.86 |
| 2010-10-28 | 456.03 |
| 2010-10-27 | 456.03 |
| 2010-10-26 | 463.45 |
| 2010-10-25 | 470.86 |
| 2010-10-22 | 470.86 |
| 2010-10-21 | 441.21 |
| 2010-10-20 | 456.03 |
| 2010-10-19 | 470.86 |
| 2010-10-18 | 478.28 |
| 2010-10-15 | 463.45 |
| 2010-10-14 | 441.21 |
| 2010-10-13 | 441.21 |
| 2010-10-12 | 441.21 |
| 2010-10-11 | 426.38 |
| 2010-10-08 | 441.21 |
| 2010-10-07 | 441.21 |
| 2010-10-06 | 441.21 |
| 2010-10-05 | 441.21 |
| 2010-10-04 | 426.38 |
| 2010-09-30 | 441.21 |
| 2010-09-29 | 441.21 |
| 2010-09-28 | 433.79 |
| 2010-09-27 | 456.03 |
| 2010-09-24 | 456.03 |
| 2010-09-22 | 441.21 |
| 2010-09-21 | 463.45 |
| 2010-09-20 | 478.28 |
| 2010-09-17 | 448.62 |
| 2010-09-16 | 433.79 |
| 2010-09-15 | 441.21 |
| 2010-09-14 | 441.21 |
| 2010-09-13 | 456.03 |
| 2010-09-10 | 411.55 |
| 2010-09-09 | 396.72 |
| 2010-09-08 | 389.31 |
| 2010-09-07 | 389.31 |
| 2010-09-06 | 396.72 |
| 2010-09-03 | 389.31 |
| 2010-09-02 | 381.90 |
| 2010-09-01 | 381.90 |
| 2010-08-31 | 374.48 |
| 2010-08-30 | 381.90 |
| 2010-08-27 | 381.90 |
| 2010-08-26 | 381.90 |
| 2010-08-25 | 381.90 |
| 2010-08-24 | 374.48 |
| 2010-08-23 | 404.14 |
| 2010-08-20 | 389.31 |
| 2010-08-19 | 381.90 |
| 2010-08-18 | 381.90 |
| 2010-08-17 | 411.55 |
| 2010-08-16 | 396.72 |
| 2010-08-13 | 381.90 |
| 2010-08-12 | 374.48 |
| 2010-08-11 | 367.07 |
| 2010-08-10 | 374.48 |
| 2010-08-09 | 374.48 |
| 2010-08-06 | 396.72 |
| 2010-08-05 | 396.72 |
| 2010-08-04 | 404.14 |
| 2010-08-03 | 404.14 |
| 2010-08-02 | 411.55 |
| 2010-07-30 | 404.14 |
| 2010-07-29 | 389.31 |
| 2010-07-28 | 396.72 |
| 2010-07-27 | 367.07 |
| 2010-07-26 | 315.17 |
| 2010-07-23 | 285.52 |
| 2010-07-22 | 270.69 |
| 2010-07-21 | 270.69 |
| 2010-07-20 | 266.98 |
| 2010-07-19 | 263.28 |
| 2010-07-16 | 255.86 |
| 2010-07-15 | 255.86 |
| 2010-07-14 | 270.69 |
| 2010-07-13 | 252.16 |
| 2010-07-12 | 270.69 |
| 2010-07-09 | 285.52 |
| 2010-07-08 | 292.93 |
| 2010-07-07 | 330.00 |
| 2010-07-06 | 330.00 |
| 2010-07-05 | 330.00 |
| 2010-07-02 | 322.59 |
| 2010-06-30 | 352.24 |
| 2010-06-29 | 330.00 |
| 2010-06-28 | 344.83 |
| 2010-06-25 | 359.66 |
| 2010-06-24 | 389.31 |
| 2010-06-23 | 396.72 |
| 2010-06-22 | 396.72 |
| 2010-06-21 | 404.14 |
| 2010-06-18 | 389.31 |
| 2010-06-17 | 404.14 |
| 2010-06-15 | 404.14 |
| 2010-06-14 | 396.72 |
| 2010-06-11 | 404.14 |
| 2010-06-10 | 381.90 |
| 2010-06-09 | 389.31 |
| 2010-06-08 | 389.31 |
| 2010-06-07 | 418.97 |
| 2010-06-04 | 456.03 |
| 2010-06-03 | 448.62 |
| 2010-06-02 | 448.62 |
| 2010-06-01 | 456.03 |
| 2010-05-31 | 448.62 |
| 2010-05-28 | 441.21 |
| 2010-05-27 | 441.21 |
| 2010-05-26 | 448.62 |
| 2010-05-25 | 441.21 |
| 2010-05-24 | 463.45 |
| 2010-05-20 | 463.45 |
| 2010-05-19 | 478.28 |
| 2010-05-18 | 500.52 |
| 2010-05-17 | 500.52 |
| 2010-05-14 | 500.52 |
| 2010-05-13 | 500.52 |
| 2010-05-12 | 507.93 |
| 2010-05-11 | 478.28 |
| 2010-05-10 | 478.28 |
| 2010-05-07 | 463.45 |
| 2010-05-06 | 456.03 |
| 2010-05-05 | 470.86 |
| 2010-05-04 | 470.86 |
| 2010-05-03 | 470.86 |
| 2010-04-30 | 463.45 |
| 2010-04-29 | 470.86 |
| 2010-04-28 | 478.28 |
| 2010-04-27 | 493.10 |
| 2010-04-26 | 493.10 |
| 2010-04-23 | 493.10 |
| 2010-04-22 | 493.10 |
| 2010-04-21 | 530.17 |
| 2010-04-20 | 515.34 |
| 2010-04-19 | 500.52 |
| 2010-04-16 | 530.17 |
| 2010-04-15 | 552.41 |
| 2010-04-14 | 522.76 |
| 2010-04-13 | 537.59 |
| 2010-04-12 | 530.17 |
| 2010-04-09 | 545.00 |
| 2010-04-08 | 596.90 |
| 2010-04-07 | 596.90 |
| 2010-04-01 | 515.34 |
| 2010-03-31 | 493.10 |
| 2010-03-30 | 515.34 |
| 2010-03-29 | 515.34 |
| 2010-03-26 | 537.59 |
| 2010-03-25 | 522.76 |
| 2010-03-24 | 493.10 |
| 2010-03-23 | 463.45 |
| 2010-03-22 | 478.28 |
| 2010-03-19 | 478.28 |
| 2010-03-18 | 493.10 |
| 2010-03-17 | 500.52 |
| 2010-03-16 | 507.93 |
| 2010-03-15 | 507.93 |
| 2010-03-12 | 522.76 |
| 2010-03-11 | 522.76 |
| 2010-03-10 | 522.76 |
| 2010-03-09 | 507.93 |
| 2010-03-08 | 515.34 |
| 2010-03-05 | 515.34 |
| 2010-03-04 | 478.28 |
| 2010-03-03 | 485.69 |
| 2010-03-02 | 470.86 |
| 2010-03-01 | 485.69 |
| 2010-02-26 | 500.52 |
| 2010-02-25 | 485.69 |
| 2010-02-24 | 485.69 |
| 2010-02-23 | 478.28 |
| 2010-02-22 | 470.86 |
| 2010-02-19 | 463.45 |
| 2010-02-18 | 470.86 |
| 2010-02-17 | 493.10 |
| 2010-02-12 | 493.10 |
| 2010-02-11 | 485.69 |
| 2010-02-10 | 478.28 |
| 2010-02-09 | 485.69 |
| 2010-02-08 | 485.69 |
| 2010-02-05 | 500.52 |
| 2010-02-04 | 515.34 |
| 2010-02-03 | 522.76 |
| 2010-02-02 | 522.76 |
| 2010-02-01 | 567.24 |
| 2010-01-29 | 530.17 |
| 2010-01-28 | 522.76 |
| 2010-01-27 | 515.34 |
| 2010-01-26 | 552.41 |
| 2010-01-25 | 552.41 |
| 2010-01-22 | 507.93 |
| 2010-01-21 | 552.41 |
| 2010-01-20 | 545.00 |
| 2010-01-19 | 559.83 |
| 2010-01-18 | 574.66 |
| 2010-01-15 | 589.48 |
| 2010-01-14 | 559.83 |
| 2010-01-13 | 545.00 |
| 2010-01-12 | 582.07 |
| 2010-01-11 | 530.17 |
| 2010-01-08 | 574.66 |
| 2010-01-07 | 574.66 |
| 2010-01-06 | 478.28 |
| 2010-01-05 | 456.03 |
| 2010-01-04 | 448.62 |
| 2009-12-31 | 441.21 |
| 2009-12-30 | 448.62 |
| 2009-12-29 | 441.21 |
| 2009-12-28 | 448.62 |
| 2009-12-24 | 470.86 |
| 2009-12-23 | 500.52 |
| 2009-12-22 | 485.69 |
| 2009-12-21 | 493.10 |
| 2009-12-18 | 470.86 |
| 2009-12-17 | 433.79 |
| 2009-12-16 | 433.79 |
| 2009-12-15 | 418.97 |
| 2009-12-14 | 426.38 |
| 2009-12-11 | 433.79 |
| 2009-12-10 | 441.21 |
| 2009-12-09 | 448.62 |
| 2009-12-08 | 463.45 |
| 2009-12-07 | 448.62 |
| 2009-12-04 | 470.86 |
| 2009-12-03 | 470.86 |
| 2009-12-02 | 470.86 |
| 2009-12-01 | 456.03 |
| 2009-11-30 | 426.38 |
| 2009-11-27 | 396.72 |
| 2009-11-26 | 456.03 |
| 2009-11-25 | 463.45 |
| 2009-11-24 | 441.21 |
| 2009-11-23 | 493.10 |
| 2009-11-20 | 493.10 |
| 2009-11-19 | 500.52 |
| 2009-11-18 | 507.93 |
| 2009-11-17 | 537.59 |
| 2009-11-16 | 574.66 |
| 2009-11-13 | 530.17 |
| 2009-11-12 | 559.83 |
| 2009-11-11 | 537.59 |
| 2009-11-10 | 530.17 |
| 2009-11-09 | 507.93 |
| 2009-11-06 | 478.28 |
| 2009-11-05 | 463.45 |
| 2009-11-04 | 485.69 |
| 2009-11-03 | 478.28 |
| 2009-11-02 | 522.76 |
| 2009-10-30 | 485.69 |
| 2009-10-29 | 500.52 |
| 2009-10-28 | 522.76 |
| 2009-10-27 | 522.76 |
| 2009-10-23 | 478.28 |
| 2009-10-22 | 478.28 |
| 2009-10-21 | 367.07 |
| 2009-10-20 | 389.31 |
| 2009-10-19 | 418.97 |
| 2009-10-16 | 337.41 |
| 2009-10-15 | 337.41 |
| 2009-10-14 | 322.59 |
| 2009-10-13 | 330.00 |
| 2009-10-12 | 322.59 |
| 2009-10-09 | 330.00 |
| 2009-10-08 | 330.00 |
| 2009-10-07 | 337.41 |
| 2009-10-06 | 322.59 |
| 2009-10-05 | 322.59 |
| 2009-10-02 | 344.83 |
| 2009-09-30 | 352.24 |
| 2009-09-29 | 322.59 |
| 2009-09-28 | 307.76 |
| 2009-09-25 | 322.59 |
| 2009-09-24 | 322.59 |
| 2009-09-23 | 330.00 |
| 2009-09-22 | 315.17 |
| 2009-09-21 | 330.00 |
| 2009-09-18 | 352.24 |
| 2009-09-17 | 352.24 |
| 2009-09-16 | 359.66 |
| 2009-09-15 | 344.83 |
| 2009-09-14 | 352.24 |
| 2009-09-11 | 359.66 |
| 2009-09-10 | 352.24 |
| 2009-09-09 | 337.41 |
| 2009-09-08 | 344.83 |
| 2009-09-07 | 352.24 |
| 2009-09-04 | 337.41 |
| 2009-09-03 | 359.66 |
| 2009-09-02 | 337.41 |
| 2009-09-01 | 381.90 |
| 2009-08-31 | 389.31 |
| 2009-08-28 | 315.17 |
| 2009-08-27 | 344.83 |
| 2009-08-26 | 367.07 |
| 2009-08-25 | 374.48 |
| 2009-08-24 | 389.31 |
| 2009-08-21 | 381.90 |
| 2009-08-20 | 396.72 |
| 2009-08-19 | 396.72 |
| 2009-08-18 | 411.55 |
| 2009-08-17 | 418.97 |
| 2009-08-14 | 485.69 |
| 2009-08-13 | 456.03 |
| 2009-08-12 | 396.72 |
| 2009-08-11 | 433.79 |
| 2009-08-10 | 448.62 |
| 2009-08-07 | 456.03 |
| 2009-08-06 | 485.69 |
| 2009-08-05 | 507.93 |
| 2009-08-04 | 522.76 |
| 2009-08-03 | 493.10 |
| 2009-07-31 | 507.93 |
| 2009-07-30 | 493.10 |
| 2009-07-29 | 515.34 |
| 2009-07-28 | 530.17 |
| 2009-07-27 | 537.59 |
| 2009-07-24 | 441.21 |
| 2009-07-23 | 485.69 |
| 2009-07-22 | 522.76 |
| 2009-07-21 | 545.00 |
| 2009-07-20 | 574.66 |
| 2009-07-17 | 633.97 |
| 2009-07-16 | 633.97 |
| 2009-07-15 | 596.90 |
| 2009-07-14 | 582.07 |
| 2009-07-13 | 589.48 |
| 2009-07-10 | 596.90 |
| 2009-07-09 | 552.41 |
| 2009-07-08 | 574.66 |
| 2009-07-07 | 589.48 |
| 2009-07-06 | 648.79 |
| 2009-07-03 | 708.10 |
| 2009-07-02 | 685.86 |
| 2009-06-30 | 730.34 |
| 2009-06-29 | 752.59 |
| 2009-06-26 | 633.97 |
| 2009-06-25 | 441.21 |
| 2009-06-24 | 418.97 |
| 2009-06-23 | 418.97 |
| 2009-06-22 | 441.21 |
| 2009-06-19 | 433.79 |
| 2009-06-18 | 485.69 |
| 2009-06-17 | 425.00 |
| 2009-06-16 | 370.00 |
| 2009-06-15 | 415.00 |
| 2009-06-12 | 470.00 |
| 2009-06-11 | 400.00 |
| 2009-06-10 | 385.00 |
| 2009-06-09 | 460.00 |
| 2009-06-08 | 505.00 |
| 2009-06-05 | 345.00 |
| 2009-06-04 | 285.00 |
| 2009-06-03 | 230.00 |
| 2009-06-02 | 175.00 |
| 2009-06-01 | 150.00 |
| 2009-05-29 | 145.00 |
| 2009-05-27 | 90.00 |
| 2009-05-26 | 87.50 |
| 2009-05-25 | 92.50 |
| 2009-05-22 | 102.50 |
| 2009-05-21 | 110.00 |
| 2009-05-20 | 82.50 |
| 2009-05-19 | 87.50 |
| 2009-05-18 | 85.00 |
| 2009-05-15 | 90.00 |
| 2009-05-14 | 82.50 |
| 2009-05-13 | 72.50 |
| 2009-05-12 | 72.50 |
| 2009-05-11 | 62.50 |
| 2009-05-08 | 80.00 |
| 2009-05-07 | 45.00 |
| 2009-05-06 | 45.00 |
| 2009-05-05 | 45.00 |
| 2009-05-04 | 45.00 |
| 2009-04-30 | 45.00 |
| 2009-04-29 | 55.00 |
| 2009-04-28 | 60.00 |
| 2009-04-27 | 62.50 |
| 2009-04-24 | 67.50 |
| 2009-04-23 | 82.50 |
| 2009-04-22 | 87.50 |
| 2009-04-21 | 97.50 |
| 2009-04-20 | 115.00 |
| 2009-04-17 | 130.00 |
| 2009-04-16 | 140.00 |
| 2009-04-15 | 140.00 |
| 2009-04-14 | 142.50 |
| 2009-04-09 | 115.00 |
| 2009-04-08 | 115.00 |
| 2009-04-07 | 120.00 |
| 2009-04-06 | 132.50 |
| 2009-04-03 | 132.50 |
| 2009-04-02 | 147.50 |
| 2009-04-01 | 92.50 |
| 2009-03-31 | 82.50 |
| 2009-03-30 | 110.00 |
| 2009-03-27 | 105.00 |
| 2009-03-26 | 85.00 |
| 2009-03-25 | 52.50 |
| 2009-03-24 | 42.50 |
| 2009-03-23 | 47.50 |
| 2009-03-20 | 30.00 |
| 2009-03-19 | 15.00 |
| 2009-03-18 | 12.00 |
| 2009-03-17 | 11.00 |
| 2009-03-16 | 13.00 |
| 2009-03-13 | 11.00 |
| 2009-03-12 | 9.50 |
| 2009-03-11 | 4.50 |
| 2009-03-10 | 6.00 |
| 2009-03-09 | 9.00 |
| 2009-03-06 | 7.00 |
| 2009-03-05 | 14.50 |
| 2009-03-04 | 12.50 |
| 2009-03-03 | 5.00 |
| 2009-03-02 | 5.00 |
| 2009-02-27 | 6.00 |
| 2009-02-26 | 9.50 |
| 2009-02-25 | 13.00 |
| 2009-02-24 | 7.00 |
| 2009-02-23 | 14.00 |
| 2009-02-20 | 16.00 |
| 2009-02-19 | 8.00 |
| 2009-02-18 | 10.00 |
| 2009-02-17 | 10.00 |
| 2009-02-16 | 15.50 |
| 2009-02-13 | 10.00 |
| 2009-02-12 | 5.50 |
| 2009-02-11 | 13.50 |
| 2009-02-10 | 15.50 |
| 2009-02-09 | 13.00 |
| 2009-02-06 | 9.50 |
| 2009-02-05 | -2.50 |
| 2009-02-04 | 15.00 |
| 2009-02-03 | 32.50 |
| 2009-02-02 | 55.00 |
| 2009-01-30 | 0.50 |
| 2009-01-29 | -12.50 |
| 2009-01-23 | -14.50 |
| 2009-01-22 | -19.00 |
| 2009-01-21 | -19.00 |
| 2009-01-20 | -14.50 |
| 2009-01-19 | -15.00 |
| 2009-01-16 | -22.50 |
| 2009-01-15 | -22.50 |
| 2009-01-14 | -20.00 |
| 2009-01-13 | -20.00 |
| 2009-01-12 | -26.00 |
| 2009-01-09 | -25.00 |
| 2009-01-08 | -20.00 |
| 2009-01-07 | -15.00 |
| 2009-01-06 | -18.50 |
| 2009-01-05 | -22.00 |
| 2009-01-02 | -23.50 |
| 2008-12-31 | -30.00 |
| 2008-12-30 | -29.50 |
| 2008-12-29 | -20.00 |
| 2008-12-24 | -18.50 |
| 2008-12-23 | -20.00 |
| 2008-12-22 | -27.00 |
| 2008-12-19 | -25.00 |
| 2008-12-18 | -14.00 |
| 2008-12-17 | -14.00 |
| 2008-12-16 | -16.50 |
| 2008-12-15 | -17.50 |
| 2008-12-12 | -16.00 |
| 2008-12-11 | -16.00 |
| 2008-12-10 | -17.50 |
| 2008-12-09 | -15.50 |
| 2008-12-08 | -17.50 |
| 2008-12-05 | -21.00 |
| 2008-12-04 | -25.00 |
| 2008-12-03 | -23.50 |
| 2008-12-02 | -30.00 |
| 2008-12-01 | -25.00 |
| 2008-11-28 | -17.50 |
| 2008-11-27 | -12.00 |
| 2008-11-26 | -14.00 |
| 2008-11-25 | -15.00 |
| 2008-11-24 | -10.00 |
| 2008-11-21 | -12.50 |
| 2008-11-20 | -25.00 |
| 2008-11-19 | -20.00 |
| 2008-11-18 | -20.00 |
| 2008-11-17 | -15.00 |
| 2008-11-14 | -25.00 |
| 2008-11-13 | -15.00 |
| 2008-11-12 | -15.00 |
| 2008-11-11 | -10.00 |
| 2008-11-10 | -9.00 |
| 2008-11-07 | -5.00 |
| 2008-11-06 | -14.00 |
| 2008-11-05 | -7.50 |
| 2008-11-04 | -15.50 |
| 2008-11-03 | -22.50 |
| 2008-10-31 | -18.00 |
| 2008-10-30 | -20.00 |
| 2008-10-29 | -21.00 |
| 2008-10-28 | -20.00 |
| 2008-10-27 | -17.50 |
| 2008-10-24 | -20.00 |
| 2008-10-23 | -15.50 |
| 2008-10-22 | -25.00 |
| 2008-10-21 | -20.00 |
| 2008-10-20 | -15.00 |
| 2008-10-17 | -12.50 |
| 2008-10-16 | -10.00 |
| 2008-10-15 | -7.50 |
| 2008-10-14 | -10.00 |
| 2008-10-13 | -10.00 |
| 2008-10-10 | -10.00 |
| 2008-10-09 | -7.50 |
| 2008-10-08 | -5.50 |
| 2008-10-06 | -2.00 |
| 2008-10-03 | -7.50 |
| 2008-10-02 | -5.00 |
| 2008-09-30 | -8.00 |
| 2008-09-29 | -12.00 |
| 2008-09-26 | -7.50 |
| 2008-09-25 | 0.00 |
| 2008-09-24 | 0.00 |
| 2008-09-23 | -2.50 |
| 2008-09-22 | -1.00 |
| 2008-09-19 | 4.50 |
| 2008-09-18 | -4.00 |
| 2008-09-17 | 0.00 |
| 2008-09-16 | 7.50 |
| 2008-09-12 | 16.50 |
| 2008-09-11 | 5.00 |
| 2008-09-10 | 12.00 |
| 2008-09-09 | 17.50 |
| 2008-09-08 | 15.00 |
| 2008-09-05 | 15.00 |
| 2008-09-04 | 17.50 |
| 2008-09-03 | 12.50 |
| 2008-09-02 | 25.00 |
| 2008-09-01 | 20.00 |
| 2008-08-29 | 25.00 |
| 2008-08-28 | 11.50 |
| 2008-08-27 | 9.50 |
| 2008-08-26 | 9.50 |
| 2008-08-25 | 1.00 |
| 2008-08-21 | 12.50 |
| 2008-08-20 | 12.50 |
| 2008-08-19 | 14.00 |
| 2008-08-18 | 12.50 |
| 2008-08-15 | 15.00 |
| 2008-08-14 | 7.00 |
| 2008-08-13 | 12.50 |
| 2008-08-12 | 17.50 |
| 2008-08-11 | 20.00 |
| 2008-08-08 | 25.00 |
| 2008-08-07 | 27.50 |
| 2008-08-05 | 32.50 |
| 2008-08-04 | 30.00 |
| 2008-08-01 | 35.00 |
| 2008-07-31 | 30.00 |
| 2008-07-30 | 35.00 |
| 2008-07-29 | 27.50 |
| 2008-07-28 | 40.00 |
| 2008-07-25 | 18.50 |
| 2008-07-24 | 19.00 |
| 2008-07-23 | 16.50 |
| 2008-07-22 | 20.00 |
| 2008-07-21 | 23.50 |
| 2008-07-18 | 27.50 |
| 2008-07-17 | 23.50 |
| 2008-07-16 | 19.00 |
| 2008-07-15 | 19.00 |
| 2008-07-14 | 30.00 |
| 2008-07-11 | 45.00 |
| 2008-07-10 | 35.00 |
| 2008-07-09 | 35.00 |
| 2008-07-08 | 32.50 |
| 2008-07-07 | 45.00 |
| 2008-07-04 | 45.00 |
| 2008-07-03 | 17.50 |
| 2008-07-02 | 35.00 |
| 2008-06-30 | 35.00 |
| 2008-06-27 | 45.00 |
| 2008-06-26 | 23.00 |
| 2008-06-25 | 25.00 |
| 2008-06-24 | 24.00 |
| 2008-06-23 | 32.50 |
| 2008-06-20 | 45.00 |
| 2008-06-19 | 65.00 |
| 2008-06-18 | 115.00 |
| 2008-06-17 | 90.00 |
| 2008-06-16 | 120.00 |
| 2008-06-13 | 120.00 |
| 2008-06-12 | 135.00 |
| 2008-06-11 | 135.00 |
| 2008-06-10 | 135.00 |
| 2008-06-06 | 150.00 |
| 2008-06-05 | 155.00 |
| 2008-06-04 | 147.50 |
| 2008-06-03 | 170.00 |
| 2008-06-02 | 170.00 |
| 2008-05-30 | 165.00 |
| 2008-05-29 | 150.00 |
| 2008-05-28 | 155.00 |
| 2008-05-27 | 160.00 |
| 2008-05-26 | 165.00 |
| 2008-05-23 | 165.00 |
| 2008-05-22 | 165.00 |
| 2008-05-21 | 175.00 |
| 2008-05-20 | 185.00 |
| 2008-05-19 | 195.00 |
| 2008-05-16 | 210.00 |
| 2008-05-15 | 180.00 |
| 2008-05-14 | 185.00 |
| 2008-05-13 | 190.00 |
| 2008-05-09 | 210.00 |
| 2008-05-08 | 210.00 |
| 2008-05-07 | 225.00 |
| 2008-05-06 | 205.00 |
| 2008-05-05 | 220.00 |
| 2008-05-02 | 225.00 |
| 2008-04-30 | 245.00 |
| 2008-04-29 | 255.00 |
| 2008-04-28 | 220.00 |
| 2008-04-25 | 175.00 |
| 2008-04-24 | 200.00 |
| 2008-04-23 | 215.00 |
| 2008-04-22 | 215.00 |
| 2008-04-21 | 225.00 |
| 2008-04-18 | 215.00 |
| 2008-04-17 | 215.00 |
| 2008-04-16 | 200.00 |
| 2008-04-15 | 200.00 |
| 2008-04-14 | 200.00 |
| 2008-04-11 | 200.00 |
| 2008-04-10 | 200.00 |
| 2008-04-09 | 195.00 |
| 2008-04-08 | 200.00 |
| 2008-04-07 | 190.00 |
| 2008-04-03 | 200.00 |
| 2008-04-02 | 215.00 |
| 2008-04-01 | 235.00 |
| 2008-03-31 | 210.00 |
| 2008-03-28 | 200.00 |
| 2008-03-27 | 205.00 |
| 2008-03-26 | 245.00 |
| 2008-03-25 | 245.00 |
| 2008-03-20 | 235.00 |
| 2008-03-19 | 235.00 |
| 2008-03-18 | 225.00 |
| 2008-03-17 | 225.00 |
| 2008-03-14 | 235.00 |
| 2008-03-13 | 265.00 |
| 2008-03-12 | 285.00 |
| 2008-03-11 | 265.00 |
| 2008-03-10 | 270.00 |
| 2008-03-07 | 285.00 |
| 2008-03-06 | 300.00 |
| 2008-03-05 | 275.00 |
| 2008-03-04 | 330.00 |
| 2008-03-03 | 315.00 |
| 2008-02-29 | 320.00 |
| 2008-02-28 | 335.00 |
| 2008-02-27 | 335.00 |
| 2008-02-26 | 350.00 |
| 2008-02-25 | 290.00 |
| 2008-02-22 | 315.00 |
| 2008-02-21 | 325.00 |
| 2008-02-20 | 325.00 |
| 2008-02-19 | 345.00 |
| 2008-02-18 | 345.00 |
| 2008-02-15 | 320.00 |
| 2008-02-14 | 355.00 |
| 2008-02-13 | 350.00 |
| 2008-02-12 | 350.00 |
| 2008-02-11 | 350.00 |
| 2008-02-06 | 370.00 |
| 2008-02-05 | 370.00 |
| 2008-02-04 | 350.00 |
| 2008-02-01 | 350.00 |
| 2008-01-31 | 360.00 |
| 2008-01-30 | 310.00 |
| 2008-01-29 | 335.00 |
| 2008-01-28 | 265.00 |
| 2008-01-25 | 230.00 |
| 2008-01-24 | 225.00 |
| 2008-01-23 | 260.00 |
| 2008-01-22 | 265.00 |
| 2008-01-21 | 350.00 |
| 2008-01-18 | 420.00 |
| 2008-01-17 | 420.00 |
| 2008-01-16 | 395.00 |
| 2008-01-15 | 410.00 |
| 2008-01-14 | 415.00 |
| 2008-01-11 | 405.00 |
| 2008-01-10 | 415.00 |
| 2008-01-09 | 430.00 |
| 2008-01-08 | 435.00 |
| 2008-01-07 | 465.00 |
| 2008-01-04 | 500.00 |
| 2008-01-03 | 495.00 |
| 2008-01-02 | 545.00 |
| 2007-12-31 | 545.00 |
| 2007-12-28 | 530.00 |
| 2007-12-27 | 560.00 |
| 2007-12-24 | 520.00 |
| 2007-12-21 | 500.00 |
| 2007-12-20 | 505.00 |
| 2007-12-19 | 500.00 |
| 2007-12-18 | 570.00 |
| 2007-12-17 | 635.00 |
| 2007-12-14 | 720.00 |
| 2007-12-13 | 735.00 |
| 2007-12-12 | 725.00 |
| 2007-12-11 | 760.00 |
| 2007-12-10 | 770.00 |
| 2007-12-07 | 715.00 |
| 2007-12-06 | 750.00 |
| 2007-12-05 | 740.00 |
| 2007-12-04 | 760.00 |
| 2007-12-03 | 800.00 |
| 2007-11-30 | 840.00 |
| 2007-11-29 | 835.00 |
| 2007-11-28 | 875.00 |
| 2007-11-27 | 900.00 |
| 2007-11-26 | 855.00 |
| 2007-11-23 | 900.00 |
| 2007-11-22 | 925.00 |
| 2007-11-21 | 895.00 |
| 2007-11-20 | 900.00 |
| 2007-11-19 | 910.00 |
| 2007-11-16 | 1,020.00 |
| 2007-11-15 | 1,000.00 |
| 2007-11-14 | 900.00 |
| 2007-11-13 | 835.00 |
| 2007-11-12 | 840.00 |
| 2007-11-09 | 800.00 |
| 2007-11-08 | 735.00 |
| 2007-11-07 | 700.00 |
| 2007-11-06 | 625.00 |
| 2007-11-05 | 610.00 |
| 2007-11-02 | 670.00 |
| 2007-11-01 | 700.00 |
| 2007-10-31 | 750.00 |
| 2007-10-30 | 770.00 |
| 2007-10-29 | 575.00 |
| 2007-10-26 | 575.00 |
| 2007-10-25 | 560.00 |
| 2007-10-24 | 550.00 |
| 2007-10-23 | 540.00 |
| 2007-10-22 | 565.00 |
| 2007-10-18 | 650.00 |
| 2007-10-17 | 690.00 |
| 2007-10-16 | 650.00 |
| 2007-10-15 | 715.00 |
| 2007-10-12 | 690.00 |
| 2007-10-11 | 695.00 |
| 2007-10-10 | 725.00 |
| 2007-10-09 | 725.00 |
| 2007-10-08 | 740.00 |
| 2007-10-05 | 730.00 |
| 2007-10-04 | 670.00 |
| 2007-10-03 | 720.00 |
| 2007-10-02 | 770.00 |
| 2007-09-28 | 810.00 |
| 2007-09-27 | 820.00 |
| 2007-09-25 | 825.00 |
| 2007-09-24 | 845.00 |
| 2007-09-21 | 855.00 |
| 2007-09-20 | 865.00 |
| 2007-09-19 | 865.00 |
| 2007-09-18 | 830.00 |
| 2007-09-17 | 820.00 |
| 2007-09-14 | 845.00 |
| 2007-09-13 | 890.00 |
| 2007-09-12 | 845.00 |
| 2007-09-11 | 840.00 |
| 2007-09-10 | 890.00 |
| 2007-09-07 | 870.00 |
| 2007-09-06 | 840.00 |
| 2007-09-05 | 835.00 |
| 2007-09-04 | 880.00 |
| 2007-09-03 | 870.00 |
| 2007-08-31 | 980.00 |
| 2007-08-30 | 860.00 |
| 2007-08-29 | 825.00 |
| 2007-08-28 | 825.00 |
| 2007-08-27 | 865.00 |
| 2007-08-24 | 890.00 |
| 2007-08-23 | 905.00 |
| 2007-08-22 | 845.00 |
| 2007-08-21 | 840.00 |
| 2007-08-20 | 820.00 |
| 2007-08-17 | 850.00 |
| 2007-08-16 | 950.00 |
| 2007-08-15 | 1,035.00 |
| 2007-08-14 | 1,060.00 |
| 2007-08-13 | 1,100.00 |
| 2007-08-10 | 1,105.00 |
| 2007-08-09 | 1,040.00 |
| 2007-08-08 | 955.00 |
| 2007-08-07 | 1,000.00 |
| 2007-08-06 | 1,090.00 |
| 2007-08-03 | 1,150.00 |
| 2007-08-02 | 1,120.00 |
| 2007-08-01 | 1,210.00 |
| 2007-07-31 | 1,280.00 |
| 2007-07-30 | 1,325.00 |
| 2007-07-27 | 1,350.00 |
| 2007-07-26 | 1,445.00 |
| 2007-07-25 | 1,500.00 |
| 2007-07-24 | 1,500.00 |
| 2007-07-23 | 1,500.00 |
| 2007-07-20 | 1,550.00 |
| 2007-07-19 | 1,550.00 |
| 2007-07-18 | 1,550.00 |
| 2007-07-17 | 1,630.00 |
| 2007-07-16 | 1,600.00 |
| 2007-07-13 | 1,655.00 |
| 2007-07-12 | 1,605.00 |
| 2007-07-11 | 1,575.00 |
| 2007-07-10 | 1,605.00 |
| 2007-07-09 | 1,630.00 |
| 2007-07-06 | 1,450.00 |
| 2007-07-05 | 1,450.00 |
| 2007-07-04 | 1,450.00 |
| 2007-07-03 | 1,480.00 |
| 2007-06-29 | 1,410.00 |
| 2007-06-28 | 1,485.00 |
| 2007-06-27 | 1,510.00 |
| 2007-06-26 | 1,590.00 |
| 2007-06-25 | 1,630.00 |
| 2007-06-22 | 1,700.00 |
| 2007-06-21 | 1,280.00 |
| 2007-06-20 | 1,310.00 |
| 2007-06-18 | 1,200.00 |
| 2007-06-15 | 1,030.00 |
| 2007-06-14 | 1,030.00 |
| 2007-06-13 | 1,000.00 |
| 2007-06-12 | 1,030.00 |
| 2007-06-11 | 1,035.00 |
| 2007-06-08 | 1,055.00 |
| 2007-06-07 | 1,030.00 |
| 2007-06-06 | 1,050.00 |
| 2007-06-05 | 1,060.00 |
| 2007-06-04 | 1,020.00 |
| 2007-06-01 | 1,020.00 |
| 2007-05-31 | 1,020.00 |
| 2007-05-30 | 1,020.00 |
| 2007-05-29 | 1,000.00 |
| 2007-05-28 | 1,075.00 |
| 2007-05-25 | 1,025.00 |
| 2007-05-23 | 935.00 |
| 2007-05-22 | 950.00 |
| 2007-05-21 | 1,000.00 |
| 2007-05-18 | 955.00 |
| 2007-05-17 | 960.00 |
| 2007-05-16 | 935.00 |
| 2007-05-15 | 830.00 |
| 2007-05-14 | 810.00 |
| 2007-05-11 | 780.00 |
| 2007-05-10 | 770.00 |
| 2007-05-09 | 575.00 |
| 2007-05-08 | 565.00 |
| 2007-05-07 | 560.00 |
| 2007-05-04 | 575.00 |
| 2007-05-03 | 605.00 |
| 2007-05-02 | 595.00 |
| 2007-04-30 | 555.00 |
| 2007-04-27 | 605.00 |
| 2007-04-26 | 545.00 |
| 2007-04-25 | 575.00 |
| 2007-04-24 | 585.00 |
| 2007-04-23 | 610.00 |
| 2007-04-20 | 560.00 |
| 2007-04-19 | 630.00 |
| 2007-04-18 | 625.00 |
| 2007-04-17 | 525.00 |
| 2007-04-16 | 525.00 |
| 2007-04-13 | 525.00 |
| 2007-04-12 | 525.00 |
| 2007-04-11 | 525.00 |
| 2007-04-10 | 525.00 |
| 2007-04-04 | 525.00 |
| 2007-04-03 | 390.00 |
| 2007-04-02 | 350.00 |
| 2007-03-30 | 350.00 |
| 2007-03-29 | 355.00 |
| 2007-03-28 | 330.00 |
| 2007-03-27 | 350.00 |
| 2007-03-26 | 350.00 |
| 2007-03-23 | 295.00 |
| 2007-03-22 | 295.00 |
| 2007-03-21 | 310.00 |
| 2007-03-20 | 320.00 |
| 2007-03-19 | 320.00 |
| 2007-03-16 | 305.00 |
| 2007-03-15 | 305.00 |
| 2007-03-14 | 300.00 |
| 2007-03-13 | 325.00 |
| 2007-03-12 | 275.00 |
| 2007-03-09 | 290.00 |
| 2007-03-08 | 290.00 |
| 2007-03-07 | 300.00 |
| 2007-03-06 | 295.00 |
| 2007-03-05 | 255.00 |
| 2007-03-02 | 305.00 |
| 2007-03-01 | 325.00 |
| 2007-02-28 | 265.00 |
| 2007-02-27 | 295.00 |
| 2007-02-26 | 260.00 |
| 2007-02-23 | 250.00 |
| 2007-02-22 | 225.00 |
| 2007-02-21 | 225.00 |
| 2007-02-16 | 210.00 |
| 2007-02-15 | 200.00 |
| 2007-02-14 | 215.00 |
| 2007-02-13 | 210.00 |
| 2007-02-12 | 225.00 |
| 2007-02-09 | 235.00 |
| 2007-02-08 | 240.00 |
| 2007-02-07 | 225.00 |
| 2007-02-06 | 142.50 |
| 2007-02-05 | 132.50 |
| 2007-02-02 | 135.00 |
| 2007-02-01 | 125.00 |
| 2007-01-31 | 122.50 |
| 2007-01-30 | 135.00 |
| 2007-01-29 | 132.50 |
| 2007-01-26 | 132.50 |
| 2007-01-25 | 142.50 |
| 2007-01-24 | 120.00 |
| 2007-01-23 | 150.00 |
| 2007-01-22 | 90.00 |
| 2007-01-19 | 82.50 |
| 2007-01-18 | 70.00 |
| 2007-01-17 | 75.00 |
| 2007-01-16 | 62.50 |
| 2007-01-15 | 50.00 |
| 2007-01-12 | 0.00 |
| 2007-01-11 | -10.50 |
| 2007-01-10 | -10.00 |
| 2007-01-09 | -10.50 |
| 2007-01-08 | -12.00 |
| 2007-01-05 | -13.50 |
| 2007-01-04 | -14.00 |
| 2007-01-03 | -14.00 |
| 2007-01-02 | -16.00 |
| 2006-12-29 | -18.50 |
| 2006-12-28 | -18.50 |
| 2006-12-27 | -20.00 |
| 2006-12-22 | -10.00 |
| 2006-12-21 | 0.00 |
| 2006-12-20 | 15.00 |
| 2006-12-19 | 30.00 |
| 2006-12-18 | 30.00 |
| 2006-12-15 | 37.50 |
| 2006-12-14 | 40.00 |
| 2006-12-13 | 35.00 |
| 2006-12-12 | 40.00 |
| 2006-12-11 | -15.50 |
| 2006-12-08 | -18.00 |
| 2006-12-07 | -10.00 |
| 2006-12-06 | -10.00 |
| 2006-12-05 | -10.00 |
| 2006-12-04 | -10.00 |
| 2006-12-01 | -10.00 |
| 2006-11-30 | -8.50 |
| 2006-11-29 | -8.00 |
| 2006-11-28 | -13.00 |
| 2006-11-27 | -11.00 |
| 2006-11-24 | -10.00 |
| 2006-11-23 | -12.50 |
| 2006-11-22 | -12.50 |
| 2006-11-21 | -12.50 |
| 2006-11-20 | -12.50 |
| 2006-11-17 | -12.50 |
| 2006-11-16 | -12.50 |
| 2006-11-15 | -12.50 |
| 2006-11-14 | -12.50 |
| 2006-11-13 | -12.50 |
| 2006-11-10 | -12.50 |
| 2006-11-09 | -12.50 |
| 2006-11-08 | -12.50 |
| 2006-11-07 | -17.50 |
| 2006-11-06 | -1.50 |
| 2006-11-03 | -1.50 |
| 2006-11-02 | 0.00 |
| 2006-11-01 | -10.00 |
| 2006-10-31 | -10.00 |
| 2006-10-27 | -10.00 |
| 2006-10-26 | -10.00 |
| 2006-10-25 | -3.00 |
| 2006-10-24 | -3.00 |
| 2006-10-23 | -2.00 |
| 2006-10-20 | -1.50 |
| 2006-10-19 | -1.50 |
| 2006-10-18 | -1.50 |
| 2006-10-17 | -5.00 |
| 2006-10-16 | -3.00 |
| 2006-10-13 | -2.50 |
| 2006-10-12 | -2.50 |
| 2006-10-11 | -0.50 |
| 2006-10-10 | -0.50 |
| 2006-10-09 | -0.50 |
| 2006-10-06 | -0.50 |
| 2006-10-05 | -5.00 |
| 2006-10-04 | -5.00 |
| 2006-10-03 | -5.00 |
| 2006-09-29 | -5.00 |
| 2006-09-28 | -5.00 |
| 2006-09-27 | -5.00 |
| 2006-09-26 | 0.00 |
| 2006-09-25 | 0.00 |
| 2006-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy