Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0336 % |
|---|---|
| 2026-01-26 | 153.67 |
| 2026-01-23 | 157.94 |
| 2026-01-22 | 157.33 |
| 2026-01-21 | 160.99 |
| 2026-01-20 | 164.04 |
| 2026-01-19 | 173.18 |
| 2026-01-16 | 162.82 |
| 2026-01-15 | 157.33 |
| 2026-01-14 | 161.60 |
| 2026-01-13 | 167.69 |
| 2026-01-12 | 171.35 |
| 2026-01-09 | 168.30 |
| 2026-01-08 | 173.18 |
| 2026-01-07 | 159.77 |
| 2026-01-06 | 151.23 |
| 2026-01-05 | 143.30 |
| 2026-01-02 | 144.52 |
| 2025-12-31 | 143.30 |
| 2025-12-30 | 136.60 |
| 2025-12-29 | 137.81 |
| 2025-12-24 | 140.25 |
| 2025-12-23 | 140.86 |
| 2025-12-22 | 140.86 |
| 2025-12-19 | 145.13 |
| 2025-12-18 | 139.03 |
| 2025-12-17 | 139.64 |
| 2025-12-16 | 140.25 |
| 2025-12-15 | 148.18 |
| 2025-12-12 | 151.84 |
| 2025-12-11 | 146.96 |
| 2025-12-10 | 144.52 |
| 2025-12-09 | 135.38 |
| 2025-12-08 | 140.25 |
| 2025-12-05 | 156.11 |
| 2025-12-04 | 155.50 |
| 2025-12-03 | 138.42 |
| 2025-12-02 | 139.03 |
| 2025-12-01 | 123.79 |
| 2025-11-28 | 118.91 |
| 2025-11-27 | 110.37 |
| 2025-11-26 | 110.37 |
| 2025-11-25 | 110.98 |
| 2025-11-24 | 110.98 |
| 2025-11-21 | 110.37 |
| 2025-11-20 | 125.01 |
| 2025-11-19 | 123.79 |
| 2025-11-18 | 122.57 |
| 2025-11-17 | 126.23 |
| 2025-11-14 | 127.45 |
| 2025-11-13 | 128.67 |
| 2025-11-12 | 123.18 |
| 2025-11-11 | 116.47 |
| 2025-11-10 | 114.03 |
| 2025-11-07 | 103.67 |
| 2025-11-06 | 112.20 |
| 2025-11-05 | 111.59 |
| 2025-11-04 | 120.13 |
| 2025-11-03 | 125.01 |
| 2025-10-31 | 119.52 |
| 2025-10-30 | 121.35 |
| 2025-10-28 | 125.62 |
| 2025-10-27 | 131.72 |
| 2025-10-24 | 129.89 |
| 2025-10-23 | 121.35 |
| 2025-10-22 | 128.67 |
| 2025-10-21 | 130.50 |
| 2025-10-20 | 129.89 |
| 2025-10-17 | 123.79 |
| 2025-10-16 | 135.38 |
| 2025-10-15 | 141.47 |
| 2025-10-14 | 128.67 |
| 2025-10-13 | 127.45 |
| 2025-10-10 | 134.77 |
| 2025-10-09 | 141.47 |
| 2025-10-08 | 141.47 |
| 2025-10-06 | 140.25 |
| 2025-10-03 | 138.42 |
| 2025-10-02 | 140.86 |
| 2025-09-30 | 143.91 |
| 2025-09-29 | 140.86 |
| 2025-09-26 | 131.11 |
| 2025-09-25 | 131.72 |
| 2025-09-24 | 139.64 |
| 2025-09-23 | 148.79 |
| 2025-09-22 | 152.45 |
| 2025-09-19 | 165.86 |
| 2025-09-18 | 160.38 |
| 2025-09-17 | 160.99 |
| 2025-09-16 | 160.38 |
| 2025-09-15 | 158.55 |
| 2025-09-12 | 165.86 |
| 2025-09-11 | 166.23 |
| 2025-09-10 | 168.04 |
| 2025-09-09 | 177.70 |
| 2025-09-08 | 174.08 |
| 2025-09-05 | 167.44 |
| 2025-09-04 | 144.50 |
| 2025-09-03 | 152.35 |
| 2025-09-02 | 151.74 |
| 2025-09-01 | 158.99 |
| 2025-08-29 | 154.76 |
| 2025-08-28 | 154.16 |
| 2025-08-27 | 157.78 |
| 2025-08-26 | 166.83 |
| 2025-08-25 | 138.46 |
| 2025-08-22 | 134.23 |
| 2025-08-21 | 131.22 |
| 2025-08-20 | 134.84 |
| 2025-08-19 | 132.42 |
| 2025-08-18 | 139.67 |
| 2025-08-15 | 139.67 |
| 2025-08-14 | 142.08 |
| 2025-08-13 | 137.25 |
| 2025-08-12 | 123.97 |
| 2025-08-11 | 114.31 |
| 2025-08-08 | 105.86 |
| 2025-08-07 | 110.09 |
| 2025-08-06 | 100.43 |
| 2025-08-05 | 102.84 |
| 2025-08-04 | 104.65 |
| 2025-08-01 | 101.64 |
| 2025-07-31 | 106.46 |
| 2025-07-30 | 122.76 |
| 2025-07-29 | 122.16 |
| 2025-07-28 | 120.95 |
| 2025-07-25 | 120.95 |
| 2025-07-24 | 121.56 |
| 2025-07-23 | 114.31 |
| 2025-07-22 | 116.73 |
| 2025-07-21 | 112.50 |
| 2025-07-18 | 96.20 |
| 2025-07-17 | 96.20 |
| 2025-07-16 | 81.71 |
| 2025-07-15 | 81.11 |
| 2025-07-14 | 81.71 |
| 2025-07-11 | 81.11 |
| 2025-07-10 | 78.09 |
| 2025-07-09 | 79.90 |
| 2025-07-08 | 81.71 |
| 2025-07-07 | 81.71 |
| 2025-07-04 | 81.71 |
| 2025-07-03 | 81.11 |
| 2025-07-02 | 81.71 |
| 2025-06-30 | 79.30 |
| 2025-06-27 | 79.90 |
| 2025-06-26 | 76.88 |
| 2025-06-25 | 81.11 |
| 2025-06-24 | 78.09 |
| 2025-06-23 | 73.87 |
| 2025-06-20 | 75.07 |
| 2025-06-19 | 77.49 |
| 2025-06-18 | 85.34 |
| 2025-06-17 | 86.54 |
| 2025-06-16 | 84.73 |
| 2025-06-13 | 87.75 |
| 2025-06-12 | 92.58 |
| 2025-06-11 | 88.35 |
| 2025-06-10 | 95.60 |
| 2025-06-09 | 88.96 |
| 2025-06-06 | 85.94 |
| 2025-06-05 | 91.37 |
| 2025-06-04 | 108.28 |
| 2025-06-03 | 83.28 |
| 2025-06-02 | 70.79 |
| 2025-05-30 | 76.14 |
| 2025-05-29 | 68.41 |
| 2025-05-28 | 64.24 |
| 2025-05-27 | 59.48 |
| 2025-05-26 | 58.29 |
| 2025-05-23 | 55.31 |
| 2025-05-22 | 55.31 |
| 2025-05-21 | 61.26 |
| 2025-05-20 | 58.88 |
| 2025-05-19 | 55.91 |
| 2025-05-16 | 56.50 |
| 2025-05-15 | 57.10 |
| 2025-05-14 | 55.31 |
| 2025-05-13 | 41.63 |
| 2025-05-12 | 43.41 |
| 2025-05-09 | 39.84 |
| 2025-05-08 | 41.63 |
| 2025-05-07 | 39.84 |
| 2025-05-06 | 38.06 |
| 2025-05-02 | 37.46 |
| 2025-04-30 | 36.87 |
| 2025-04-29 | 36.87 |
| 2025-04-28 | 36.27 |
| 2025-04-25 | 37.46 |
| 2025-04-24 | 39.25 |
| 2025-04-23 | 41.03 |
| 2025-04-22 | 41.03 |
| 2025-04-17 | 37.46 |
| 2025-04-16 | 36.87 |
| 2025-04-15 | 40.44 |
| 2025-04-14 | 42.82 |
| 2025-04-11 | 40.44 |
| 2025-04-10 | 38.65 |
| 2025-04-09 | 38.65 |
| 2025-04-08 | 31.51 |
| 2025-04-07 | 29.73 |
| 2025-04-03 | 54.72 |
| 2025-04-02 | 54.72 |
| 2025-04-01 | 49.36 |
| 2025-03-31 | 46.39 |
| 2025-03-28 | 49.96 |
| 2025-03-27 | 48.77 |
| 2025-03-26 | 47.58 |
| 2025-03-25 | 46.98 |
| 2025-03-24 | 46.39 |
| 2025-03-21 | 51.15 |
| 2025-03-20 | 51.74 |
| 2025-03-19 | 51.15 |
| 2025-03-18 | 58.29 |
| 2025-03-17 | 54.12 |
| 2025-03-14 | 67.22 |
| 2025-03-13 | 89.23 |
| 2025-03-12 | 51.74 |
| 2025-03-11 | 41.03 |
| 2025-03-10 | 41.03 |
| 2025-03-07 | 40.44 |
| 2025-03-06 | 41.63 |
| 2025-03-05 | 32.70 |
| 2025-03-04 | 28.54 |
| 2025-03-03 | 27.94 |
| 2025-02-28 | 23.18 |
| 2025-02-27 | 27.94 |
| 2025-02-26 | 26.75 |
| 2025-02-25 | 22.59 |
| 2025-02-24 | 23.18 |
| 2025-02-21 | 23.18 |
| 2025-02-20 | 23.18 |
| 2025-02-19 | 25.56 |
| 2025-02-18 | 22.59 |
| 2025-02-17 | 23.18 |
| 2025-02-14 | 23.18 |
| 2025-02-13 | 20.20 |
| 2025-02-12 | 21.99 |
| 2025-02-11 | 21.99 |
| 2025-02-10 | 24.37 |
| 2025-02-07 | 23.18 |
| 2025-02-06 | 20.20 |
| 2025-02-05 | 20.80 |
| 2025-02-04 | 20.80 |
| 2025-02-03 | 23.18 |
| 2025-01-28 | 24.97 |
| 2025-01-27 | 24.37 |
| 2025-01-24 | 26.16 |
| 2025-01-23 | 25.56 |
| 2025-01-22 | 26.75 |
| 2025-01-21 | 26.75 |
| 2025-01-20 | 26.75 |
| 2025-01-17 | 26.16 |
| 2025-01-16 | 26.16 |
| 2025-01-15 | 22.59 |
| 2025-01-14 | 23.18 |
| 2025-01-13 | 21.99 |
| 2025-01-10 | 21.40 |
| 2025-01-09 | 23.18 |
| 2025-01-08 | 23.78 |
| 2025-01-07 | 24.37 |
| 2025-01-06 | 22.59 |
| 2025-01-03 | 24.37 |
| 2025-01-02 | 24.97 |
| 2024-12-31 | 25.56 |
| 2024-12-30 | 25.56 |
| 2024-12-27 | 25.56 |
| 2024-12-24 | 25.56 |
| 2024-12-23 | 24.37 |
| 2024-12-20 | 23.18 |
| 2024-12-19 | 24.37 |
| 2024-12-18 | 23.78 |
| 2024-12-17 | 23.78 |
| 2024-12-16 | 24.37 |
| 2024-12-13 | 27.94 |
| 2024-12-12 | 30.92 |
| 2024-12-11 | 32.70 |
| 2024-12-10 | 36.27 |
| 2024-12-09 | 39.25 |
| 2024-12-06 | 35.68 |
| 2024-12-05 | 36.87 |
| 2024-12-04 | 38.06 |
| 2024-12-03 | 37.46 |
| 2024-12-02 | 33.89 |
| 2024-11-29 | 33.89 |
| 2024-11-28 | 33.89 |
| 2024-11-27 | 33.89 |
| 2024-11-26 | 33.89 |
| 2024-11-25 | 32.11 |
| 2024-11-22 | 33.89 |
| 2024-11-21 | 38.06 |
| 2024-11-20 | 38.06 |
| 2024-11-19 | 36.87 |
| 2024-11-18 | 35.68 |
| 2024-11-15 | 35.68 |
| 2024-11-14 | 37.46 |
| 2024-11-13 | 39.25 |
| 2024-11-12 | 40.44 |
| 2024-11-11 | 42.82 |
| 2024-11-08 | 46.98 |
| 2024-11-07 | 49.36 |
| 2024-11-06 | 46.98 |
| 2024-11-05 | 46.98 |
| 2024-11-04 | 41.63 |
| 2024-11-01 | 41.03 |
| 2024-10-31 | 39.84 |
| 2024-10-30 | 41.63 |
| 2024-10-29 | 42.82 |
| 2024-10-28 | 42.82 |
| 2024-10-25 | 42.22 |
| 2024-10-24 | 41.63 |
| 2024-10-23 | 43.41 |
| 2024-10-22 | 42.22 |
| 2024-10-21 | 43.41 |
| 2024-10-18 | 45.20 |
| 2024-10-17 | 39.25 |
| 2024-10-16 | 39.84 |
| 2024-10-15 | 39.84 |
| 2024-10-14 | 46.39 |
| 2024-10-10 | 50.55 |
| 2024-10-09 | 46.98 |
| 2024-10-08 | 63.05 |
| 2024-10-07 | 82.09 |
| 2024-10-04 | 68.41 |
| 2024-10-03 | 64.24 |
| 2024-10-02 | 68.41 |
| 2024-09-30 | 57.10 |
| 2024-09-27 | 40.44 |
| 2024-09-26 | 31.51 |
| 2024-09-25 | 21.99 |
| 2024-09-24 | 25.56 |
| 2024-09-23 | 22.59 |
| 2024-09-20 | 24.97 |
| 2024-09-19 | 23.78 |
| 2024-09-17 | 22.59 |
| 2024-09-16 | 28.54 |
| 2024-09-13 | 22.59 |
| 2024-09-12 | 25.86 |
| 2024-09-11 | 26.44 |
| 2024-09-10 | 27.03 |
| 2024-09-09 | 27.61 |
| 2024-09-05 | 28.20 |
| 2024-09-04 | 27.61 |
| 2024-09-03 | 28.20 |
| 2024-09-02 | 27.61 |
| 2024-08-30 | 35.81 |
| 2024-08-29 | 29.37 |
| 2024-08-28 | 29.96 |
| 2024-08-27 | 30.54 |
| 2024-08-26 | 30.54 |
| 2024-08-23 | 29.37 |
| 2024-08-22 | 32.30 |
| 2024-08-21 | 32.30 |
| 2024-08-20 | 31.71 |
| 2024-08-19 | 28.20 |
| 2024-08-16 | 30.54 |
| 2024-08-15 | 29.96 |
| 2024-08-14 | 27.03 |
| 2024-08-13 | 29.96 |
| 2024-08-12 | 29.37 |
| 2024-08-09 | 32.88 |
| 2024-08-08 | 31.71 |
| 2024-08-07 | 33.47 |
| 2024-08-06 | 31.13 |
| 2024-08-05 | 29.96 |
| 2024-08-02 | 35.22 |
| 2024-08-01 | 36.40 |
| 2024-07-31 | 36.40 |
| 2024-07-30 | 34.64 |
| 2024-07-29 | 34.64 |
| 2024-07-26 | 34.05 |
| 2024-07-25 | 29.96 |
| 2024-07-24 | 32.30 |
| 2024-07-23 | 33.47 |
| 2024-07-22 | 35.81 |
| 2024-07-19 | 37.57 |
| 2024-07-18 | 39.91 |
| 2024-07-17 | 40.49 |
| 2024-07-16 | 39.32 |
| 2024-07-15 | 39.91 |
| 2024-07-12 | 42.83 |
| 2024-07-11 | 43.42 |
| 2024-07-10 | 43.42 |
| 2024-07-09 | 42.83 |
| 2024-07-08 | 42.25 |
| 2024-07-05 | 45.18 |
| 2024-07-04 | 45.18 |
| 2024-07-03 | 45.18 |
| 2024-07-02 | 40.49 |
| 2024-06-28 | 39.91 |
| 2024-06-27 | 46.35 |
| 2024-06-26 | 51.62 |
| 2024-06-25 | 48.69 |
| 2024-06-24 | 48.10 |
| 2024-06-21 | 49.86 |
| 2024-06-20 | 50.44 |
| 2024-06-19 | 51.62 |
| 2024-06-18 | 53.37 |
| 2024-06-17 | 52.79 |
| 2024-06-14 | 55.13 |
| 2024-06-13 | 52.20 |
| 2024-06-12 | 53.96 |
| 2024-06-11 | 49.27 |
| 2024-06-07 | 50.44 |
| 2024-06-06 | 49.27 |
| 2024-06-05 | 46.93 |
| 2024-06-04 | 48.65 |
| 2024-06-03 | 46.36 |
| 2024-05-31 | 48.08 |
| 2024-05-30 | 54.97 |
| 2024-05-29 | 54.39 |
| 2024-05-28 | 56.12 |
| 2024-05-27 | 49.80 |
| 2024-05-24 | 48.65 |
| 2024-05-23 | 52.10 |
| 2024-05-22 | 54.97 |
| 2024-05-21 | 54.97 |
| 2024-05-20 | 57.26 |
| 2024-05-17 | 54.97 |
| 2024-05-16 | 52.67 |
| 2024-05-14 | 52.67 |
| 2024-05-13 | 55.54 |
| 2024-05-10 | 55.54 |
| 2024-05-09 | 55.54 |
| 2024-05-08 | 54.97 |
| 2024-05-07 | 56.12 |
| 2024-05-06 | 58.99 |
| 2024-05-03 | 55.54 |
| 2024-05-02 | 60.71 |
| 2024-04-30 | 56.69 |
| 2024-04-29 | 55.54 |
| 2024-04-26 | 49.80 |
| 2024-04-25 | 49.23 |
| 2024-04-24 | 47.51 |
| 2024-04-23 | 45.78 |
| 2024-04-22 | 45.21 |
| 2024-04-19 | 44.06 |
| 2024-04-18 | 41.77 |
| 2024-04-17 | 30.86 |
| 2024-04-16 | 29.71 |
| 2024-04-15 | 31.44 |
| 2024-04-12 | 37.17 |
| 2024-04-11 | 30.29 |
| 2024-04-10 | 32.01 |
| 2024-04-09 | 31.44 |
| 2024-04-08 | 27.99 |
| 2024-04-05 | 25.70 |
| 2024-04-03 | 32.01 |
| 2024-04-02 | 32.01 |
| 2024-03-28 | 30.86 |
| 2024-03-27 | 29.14 |
| 2024-03-26 | 34.31 |
| 2024-03-25 | 30.86 |
| 2024-03-22 | 34.31 |
| 2024-03-21 | 35.45 |
| 2024-03-20 | 31.44 |
| 2024-03-19 | 32.01 |
| 2024-03-18 | 35.45 |
| 2024-03-15 | 33.16 |
| 2024-03-14 | 35.45 |
| 2024-03-13 | 34.88 |
| 2024-03-12 | 37.17 |
| 2024-03-11 | 37.17 |
| 2024-03-08 | 33.73 |
| 2024-03-07 | 33.73 |
| 2024-03-06 | 33.73 |
| 2024-03-05 | 34.88 |
| 2024-03-04 | 34.88 |
| 2024-03-01 | 36.03 |
| 2024-02-29 | 33.16 |
| 2024-02-28 | 38.32 |
| 2024-02-27 | 29.71 |
| 2024-02-26 | 27.99 |
| 2024-02-23 | 28.57 |
| 2024-02-22 | 26.84 |
| 2024-02-21 | 30.86 |
| 2024-02-20 | 29.71 |
| 2024-02-19 | 29.71 |
| 2024-02-16 | 31.44 |
| 2024-02-15 | 27.42 |
| 2024-02-14 | 21.10 |
| 2024-02-09 | 27.99 |
| 2024-02-08 | 26.84 |
| 2024-02-07 | 26.27 |
| 2024-02-06 | 27.99 |
| 2024-02-05 | 19.96 |
| 2024-02-02 | 24.55 |
| 2024-02-01 | 26.27 |
| 2024-01-31 | 25.12 |
| 2024-01-30 | 30.29 |
| 2024-01-29 | 34.31 |
| 2024-01-26 | 34.31 |
| 2024-01-25 | 37.17 |
| 2024-01-24 | 36.03 |
| 2024-01-23 | 36.03 |
| 2024-01-22 | 34.88 |
| 2024-01-19 | 38.90 |
| 2024-01-18 | 40.04 |
| 2024-01-17 | 39.47 |
| 2024-01-16 | 42.91 |
| 2024-01-15 | 39.47 |
| 2024-01-12 | 37.75 |
| 2024-01-11 | 37.75 |
| 2024-01-10 | 35.45 |
| 2024-01-09 | 36.60 |
| 2024-01-08 | 36.03 |
| 2024-01-05 | 38.90 |
| 2024-01-04 | 41.77 |
| 2024-01-03 | 39.47 |
| 2024-01-02 | 41.19 |
| 2023-12-29 | 42.91 |
| 2023-12-28 | 41.77 |
| 2023-12-27 | 39.47 |
| 2023-12-22 | 38.90 |
| 2023-12-21 | 37.75 |
| 2023-12-20 | 39.47 |
| 2023-12-19 | 38.32 |
| 2023-12-18 | 43.49 |
| 2023-12-15 | 43.49 |
| 2023-12-14 | 41.19 |
| 2023-12-13 | 39.47 |
| 2023-12-12 | 42.34 |
| 2023-12-11 | 40.62 |
| 2023-12-08 | 42.34 |
| 2023-12-07 | 42.34 |
| 2023-12-06 | 44.64 |
| 2023-12-05 | 42.91 |
| 2023-12-04 | 49.80 |
| 2023-12-01 | 48.65 |
| 2023-11-30 | 47.51 |
| 2023-11-29 | 52.10 |
| 2023-11-28 | 52.67 |
| 2023-11-27 | 49.23 |
| 2023-11-24 | 50.38 |
| 2023-11-23 | 48.65 |
| 2023-11-22 | 47.51 |
| 2023-11-21 | 47.51 |
| 2023-11-20 | 45.78 |
| 2023-11-17 | 44.06 |
| 2023-11-16 | 46.36 |
| 2023-11-15 | 49.23 |
| 2023-11-14 | 47.51 |
| 2023-11-13 | 46.36 |
| 2023-11-10 | 46.93 |
| 2023-11-09 | 48.65 |
| 2023-11-08 | 50.38 |
| 2023-11-07 | 53.25 |
| 2023-11-06 | 53.82 |
| 2023-11-03 | 51.52 |
| 2023-11-02 | 49.80 |
| 2023-11-01 | 49.80 |
| 2023-10-31 | 50.95 |
| 2023-10-30 | 53.25 |
| 2023-10-27 | 49.23 |
| 2023-10-26 | 44.64 |
| 2023-10-25 | 43.49 |
| 2023-10-24 | 43.49 |
| 2023-10-20 | 43.49 |
| 2023-10-19 | 45.21 |
| 2023-10-18 | 46.93 |
| 2023-10-17 | 49.23 |
| 2023-10-16 | 48.65 |
| 2023-10-13 | 49.23 |
| 2023-10-12 | 55.54 |
| 2023-10-11 | 56.12 |
| 2023-10-10 | 56.69 |
| 2023-10-09 | 56.12 |
| 2023-10-06 | 56.12 |
| 2023-10-05 | 50.95 |
| 2023-10-04 | 45.21 |
| 2023-10-03 | 48.65 |
| 2023-09-29 | 53.82 |
| 2023-09-28 | 49.23 |
| 2023-09-27 | 48.65 |
| 2023-09-26 | 48.65 |
| 2023-09-25 | 53.25 |
| 2023-09-22 | 57.26 |
| 2023-09-21 | 53.82 |
| 2023-09-20 | 58.41 |
| 2023-09-19 | 60.71 |
| 2023-09-18 | 63.58 |
| 2023-09-15 | 65.30 |
| 2023-09-14 | 60.71 |
| 2023-09-13 | 60.71 |
| 2023-09-12 | 59.27 |
| 2023-09-11 | 60.41 |
| 2023-09-07 | 58.14 |
| 2023-09-06 | 59.84 |
| 2023-09-05 | 60.41 |
| 2023-09-04 | 64.94 |
| 2023-08-31 | 60.41 |
| 2023-08-30 | 63.24 |
| 2023-08-29 | 64.37 |
| 2023-08-28 | 64.37 |
| 2023-08-25 | 67.21 |
| 2023-08-24 | 67.21 |
| 2023-08-23 | 59.27 |
| 2023-08-22 | 62.11 |
| 2023-08-21 | 58.71 |
| 2023-08-18 | 63.81 |
| 2023-08-17 | 67.21 |
| 2023-08-16 | 66.07 |
| 2023-08-15 | 67.21 |
| 2023-08-14 | 70.04 |
| 2023-08-11 | 71.17 |
| 2023-08-10 | 74.01 |
| 2023-08-09 | 75.14 |
| 2023-08-08 | 80.24 |
| 2023-08-07 | 82.51 |
| 2023-08-04 | 84.21 |
| 2023-08-03 | 81.94 |
| 2023-08-02 | 87.05 |
| 2023-08-01 | 88.18 |
| 2023-07-31 | 89.88 |
| 2023-07-28 | 87.61 |
| 2023-07-27 | 87.05 |
| 2023-07-26 | 88.75 |
| 2023-07-25 | 88.75 |
| 2023-07-24 | 87.61 |
| 2023-07-21 | 86.48 |
| 2023-07-20 | 84.78 |
| 2023-07-19 | 83.64 |
| 2023-07-18 | 84.21 |
| 2023-07-14 | 92.15 |
| 2023-07-13 | 91.01 |
| 2023-07-12 | 85.35 |
| 2023-07-11 | 83.64 |
| 2023-07-10 | 81.38 |
| 2023-07-07 | 85.35 |
| 2023-07-06 | 78.54 |
| 2023-07-05 | 104.62 |
| 2023-07-04 | 104.05 |
| 2023-07-03 | 64.37 |
| 2023-06-30 | 62.11 |
| 2023-06-29 | 59.27 |
| 2023-06-28 | 59.84 |
| 2023-06-27 | 58.71 |
| 2023-06-26 | 56.44 |
| 2023-06-23 | 57.57 |
| 2023-06-21 | 57.57 |
| 2023-06-20 | 63.24 |
| 2023-06-19 | 68.91 |
| 2023-06-16 | 76.84 |
| 2023-06-15 | 75.14 |
| 2023-06-14 | 74.58 |
| 2023-06-13 | 75.14 |
| 2023-06-12 | 72.88 |
| 2023-06-09 | 74.01 |
| 2023-06-08 | 74.01 |
| 2023-06-07 | 71.12 |
| 2023-06-06 | 72.79 |
| 2023-06-05 | 78.36 |
| 2023-06-02 | 80.59 |
| 2023-06-01 | 78.36 |
| 2023-05-31 | 72.23 |
| 2023-05-30 | 73.91 |
| 2023-05-29 | 75.58 |
| 2023-05-25 | 82.27 |
| 2023-05-24 | 86.17 |
| 2023-05-23 | 85.61 |
| 2023-05-22 | 87.28 |
| 2023-05-19 | 85.61 |
| 2023-05-18 | 86.17 |
| 2023-05-17 | 83.94 |
| 2023-05-16 | 88.95 |
| 2023-05-15 | 90.63 |
| 2023-05-12 | 88.95 |
| 2023-05-11 | 89.51 |
| 2023-05-10 | 87.28 |
| 2023-05-09 | 88.95 |
| 2023-05-08 | 92.86 |
| 2023-05-05 | 93.97 |
| 2023-05-04 | 91.18 |
| 2023-05-03 | 75.58 |
| 2023-05-02 | 88.95 |
| 2023-04-28 | 105.68 |
| 2023-04-27 | 105.12 |
| 2023-04-26 | 107.35 |
| 2023-04-25 | 105.68 |
| 2023-04-24 | 109.58 |
| 2023-04-21 | 114.04 |
| 2023-04-20 | 115.71 |
| 2023-04-19 | 117.38 |
| 2023-04-18 | 120.17 |
| 2023-04-17 | 116.27 |
| 2023-04-14 | 109.58 |
| 2023-04-13 | 109.58 |
| 2023-04-12 | 106.23 |
| 2023-04-11 | 111.25 |
| 2023-04-06 | 108.46 |
| 2023-04-04 | 104.56 |
| 2023-04-03 | 109.02 |
| 2023-03-31 | 104.56 |
| 2023-03-30 | 114.04 |
| 2023-03-29 | 111.81 |
| 2023-03-28 | 110.69 |
| 2023-03-27 | 112.36 |
| 2023-03-24 | 111.81 |
| 2023-03-23 | 111.25 |
| 2023-03-22 | 110.14 |
| 2023-03-21 | 112.36 |
| 2023-03-20 | 110.14 |
| 2023-03-17 | 110.14 |
| 2023-03-16 | 105.12 |
| 2023-03-15 | 110.69 |
| 2023-03-14 | 111.25 |
| 2023-03-13 | 111.81 |
| 2023-03-10 | 111.81 |
| 2023-03-09 | 115.71 |
| 2023-03-08 | 115.15 |
| 2023-03-07 | 118.50 |
| 2023-03-06 | 121.84 |
| 2023-03-03 | 120.73 |
| 2023-03-02 | 121.28 |
| 2023-03-01 | 121.84 |
| 2023-02-28 | 119.05 |
| 2023-02-27 | 120.17 |
| 2023-02-24 | 120.17 |
| 2023-02-23 | 121.28 |
| 2023-02-22 | 119.61 |
| 2023-02-21 | 120.73 |
| 2023-02-20 | 121.84 |
| 2023-02-17 | 120.17 |
| 2023-02-16 | 120.73 |
| 2023-02-15 | 120.73 |
| 2023-02-14 | 122.40 |
| 2023-02-13 | 125.18 |
| 2023-02-10 | 122.96 |
| 2023-02-09 | 122.40 |
| 2023-02-08 | 120.73 |
| 2023-02-07 | 117.38 |
| 2023-02-06 | 125.74 |
| 2023-02-03 | 128.53 |
| 2023-02-02 | 130.76 |
| 2023-02-01 | 127.41 |
| 2023-01-31 | 122.96 |
| 2023-01-30 | 120.73 |
| 2023-01-27 | 117.38 |
| 2023-01-26 | 118.50 |
| 2023-01-20 | 149.71 |
| 2023-01-19 | 145.25 |
| 2023-01-18 | 136.89 |
| 2023-01-17 | 139.68 |
| 2023-01-16 | 149.15 |
| 2023-01-13 | 141.35 |
| 2023-01-12 | 143.02 |
| 2023-01-11 | 124.63 |
| 2023-01-10 | 126.86 |
| 2023-01-09 | 125.18 |
| 2023-01-06 | 122.96 |
| 2023-01-05 | 130.20 |
| 2023-01-04 | 130.20 |
| 2023-01-03 | 126.86 |
| 2022-12-30 | 124.63 |
| 2022-12-29 | 123.51 |
| 2022-12-28 | 124.63 |
| 2022-12-23 | 121.84 |
| 2022-12-22 | 121.28 |
| 2022-12-21 | 119.61 |
| 2022-12-20 | 120.73 |
| 2022-12-19 | 126.30 |
| 2022-12-16 | 126.30 |
| 2022-12-15 | 128.53 |
| 2022-12-14 | 130.76 |
| 2022-12-13 | 136.89 |
| 2022-12-12 | 149.71 |
| 2022-12-09 | 145.25 |
| 2022-12-08 | 144.14 |
| 2022-12-07 | 131.87 |
| 2022-12-06 | 141.91 |
| 2022-12-05 | 141.91 |
| 2022-12-02 | 128.53 |
| 2022-12-01 | 128.53 |
| 2022-11-30 | 127.97 |
| 2022-11-29 | 125.18 |
| 2022-11-28 | 118.50 |
| 2022-11-25 | 121.84 |
| 2022-11-24 | 129.09 |
| 2022-11-23 | 123.51 |
| 2022-11-22 | 127.41 |
| 2022-11-21 | 130.20 |
| 2022-11-18 | 139.68 |
| 2022-11-17 | 143.02 |
| 2022-11-16 | 149.15 |
| 2022-11-15 | 153.61 |
| 2022-11-14 | 135.78 |
| 2022-11-11 | 129.64 |
| 2022-11-10 | 125.18 |
| 2022-11-09 | 138.56 |
| 2022-11-08 | 128.53 |
| 2022-11-07 | 130.76 |
| 2022-11-04 | 126.30 |
| 2022-11-03 | 120.17 |
| 2022-11-02 | 119.05 |
| 2022-11-01 | 109.02 |
| 2022-10-31 | 101.77 |
| 2022-10-28 | 105.68 |
| 2022-10-27 | 115.15 |
| 2022-10-26 | 112.92 |
| 2022-10-25 | 101.22 |
| 2022-10-24 | 100.10 |
| 2022-10-21 | 113.48 |
| 2022-10-20 | 110.14 |
| 2022-10-19 | 115.15 |
| 2022-10-18 | 117.38 |
| 2022-10-17 | 112.36 |
| 2022-10-14 | 109.58 |
| 2022-10-13 | 107.91 |
| 2022-10-12 | 111.25 |
| 2022-10-11 | 104.00 |
| 2022-10-10 | 106.23 |
| 2022-10-07 | 122.40 |
| 2022-10-06 | 128.53 |
| 2022-10-05 | 120.17 |
| 2022-10-03 | 106.23 |
| 2022-09-30 | 102.89 |
| 2022-09-29 | 110.14 |
| 2022-09-28 | 110.69 |
| 2022-09-27 | 115.15 |
| 2022-09-26 | 104.56 |
| 2022-09-23 | 104.00 |
| 2022-09-22 | 110.14 |
| 2022-09-21 | 109.58 |
| 2022-09-20 | 107.91 |
| 2022-09-19 | 104.56 |
| 2022-09-16 | 111.81 |
| 2022-09-15 | 119.05 |
| 2022-09-14 | 123.51 |
| 2022-09-13 | 128.53 |
| 2022-09-09 | 121.63 |
| 2022-09-08 | 118.87 |
| 2022-09-07 | 120.52 |
| 2022-09-06 | 120.52 |
| 2022-09-05 | 121.08 |
| 2022-09-02 | 121.63 |
| 2022-09-01 | 123.29 |
| 2022-08-31 | 122.73 |
| 2022-08-30 | 127.16 |
| 2022-08-29 | 126.60 |
| 2022-08-26 | 131.58 |
| 2022-08-25 | 126.05 |
| 2022-08-24 | 121.08 |
| 2022-08-23 | 123.84 |
| 2022-08-22 | 127.71 |
| 2022-08-19 | 127.16 |
| 2022-08-18 | 127.71 |
| 2022-08-17 | 129.37 |
| 2022-08-16 | 129.92 |
| 2022-08-15 | 126.05 |
| 2022-08-12 | 127.71 |
| 2022-08-11 | 126.05 |
| 2022-08-10 | 121.08 |
| 2022-08-09 | 130.47 |
| 2022-08-08 | 132.68 |
| 2022-08-05 | 130.47 |
| 2022-08-04 | 127.16 |
| 2022-08-03 | 123.29 |
| 2022-08-02 | 122.18 |
| 2022-08-01 | 129.92 |
| 2022-07-29 | 133.79 |
| 2022-07-28 | 126.60 |
| 2022-07-27 | 126.05 |
| 2022-07-26 | 157.00 |
| 2022-07-25 | 143.74 |
| 2022-07-22 | 172.48 |
| 2022-07-21 | 274.72 |
| 2022-07-20 | 268.64 |
| 2022-07-19 | 271.41 |
| 2022-07-18 | 243.22 |
| 2022-07-15 | 220.01 |
| 2022-07-14 | 229.96 |
| 2022-07-13 | 231.61 |
| 2022-07-12 | 239.90 |
| 2022-07-11 | 242.67 |
| 2022-07-08 | 285.78 |
| 2022-07-07 | 283.01 |
| 2022-07-06 | 320.04 |
| 2022-07-05 | 234.93 |
| 2022-07-04 | 234.38 |
| 2022-06-30 | 233.82 |
| 2022-06-29 | 177.45 |
| 2022-06-28 | 179.11 |
| 2022-06-27 | 161.42 |
| 2022-06-24 | 152.03 |
| 2022-06-23 | 153.13 |
| 2022-06-22 | 150.92 |
| 2022-06-21 | 153.68 |
| 2022-06-20 | 151.47 |
| 2022-06-17 | 152.03 |
| 2022-06-16 | 142.63 |
| 2022-06-15 | 139.31 |
| 2022-06-14 | 136.00 |
| 2022-06-13 | 142.63 |
| 2022-06-10 | 139.33 |
| 2022-06-09 | 139.33 |
| 2022-06-08 | 139.88 |
| 2022-06-07 | 140.43 |
| 2022-06-06 | 131.08 |
| 2022-06-02 | 123.37 |
| 2022-06-01 | 127.78 |
| 2022-05-31 | 132.18 |
| 2022-05-30 | 125.58 |
| 2022-05-27 | 121.72 |
| 2022-05-26 | 119.52 |
| 2022-05-25 | 119.52 |
| 2022-05-24 | 123.92 |
| 2022-05-23 | 128.88 |
| 2022-05-20 | 132.73 |
| 2022-05-19 | 117.87 |
| 2022-05-18 | 121.72 |
| 2022-05-17 | 120.62 |
| 2022-05-16 | 120.07 |
| 2022-05-13 | 117.32 |
| 2022-05-12 | 116.22 |
| 2022-05-11 | 117.32 |
| 2022-05-10 | 125.03 |
| 2022-05-06 | 120.62 |
| 2022-05-05 | 127.78 |
| 2022-05-04 | 125.03 |
| 2022-05-03 | 140.43 |
| 2022-04-29 | 138.23 |
| 2022-04-28 | 124.47 |
| 2022-04-27 | 117.87 |
| 2022-04-26 | 118.42 |
| 2022-04-25 | 124.47 |
| 2022-04-22 | 142.08 |
| 2022-04-21 | 134.93 |
| 2022-04-20 | 140.98 |
| 2022-04-19 | 144.28 |
| 2022-04-14 | 146.48 |
| 2022-04-13 | 149.78 |
| 2022-04-12 | 140.43 |
| 2022-04-11 | 123.92 |
| 2022-04-08 | 133.83 |
| 2022-04-07 | 130.53 |
| 2022-04-06 | 136.58 |
| 2022-04-04 | 144.83 |
| 2022-04-01 | 142.08 |
| 2022-03-31 | 140.43 |
| 2022-03-30 | 140.98 |
| 2022-03-29 | 121.72 |
| 2022-03-28 | 128.88 |
| 2022-03-25 | 153.08 |
| 2022-03-24 | 172.89 |
| 2022-03-23 | 138.78 |
| 2022-03-22 | 136.03 |
| 2022-03-21 | 131.08 |
| 2022-03-18 | 139.88 |
| 2022-03-17 | 125.58 |
| 2022-03-16 | 107.97 |
| 2022-03-15 | 79.36 |
| 2022-03-14 | 88.71 |
| 2022-03-11 | 110.17 |
| 2022-03-10 | 109.62 |
| 2022-03-09 | 112.37 |
| 2022-03-08 | 95.87 |
| 2022-03-07 | 112.37 |
| 2022-03-04 | 121.17 |
| 2022-03-03 | 127.23 |
| 2022-03-02 | 134.38 |
| 2022-03-01 | 143.18 |
| 2022-02-28 | 145.93 |
| 2022-02-25 | 149.23 |
| 2022-02-24 | 145.38 |
| 2022-02-23 | 156.94 |
| 2022-02-22 | 155.84 |
| 2022-02-21 | 159.14 |
| 2022-02-18 | 169.04 |
| 2022-02-17 | 178.39 |
| 2022-02-16 | 166.29 |
| 2022-02-15 | 158.04 |
| 2022-02-14 | 150.33 |
| 2022-02-11 | 162.99 |
| 2022-02-10 | 165.19 |
| 2022-02-09 | 159.14 |
| 2022-02-08 | 166.84 |
| 2022-02-07 | 185.55 |
| 2022-02-04 | 183.89 |
| 2022-01-31 | 163.54 |
| 2022-01-28 | 140.43 |
| 2022-01-27 | 171.79 |
| 2022-01-26 | 186.65 |
| 2022-01-25 | 183.34 |
| 2022-01-24 | 167.39 |
| 2022-01-21 | 698.87 |
| 2022-01-20 | 694.47 |
| 2022-01-19 | 677.96 |
| 2022-01-18 | 681.26 |
| 2022-01-17 | 670.26 |
| 2022-01-14 | 691.16 |
| 2022-01-13 | 718.67 |
| 2022-01-12 | 729.68 |
| 2022-01-11 | 679.06 |
| 2022-01-10 | 670.26 |
| 2022-01-07 | 682.36 |
| 2022-01-06 | 681.26 |
| 2022-01-05 | 657.05 |
| 2022-01-04 | 684.56 |
| 2022-01-03 | 673.56 |
| 2021-12-31 | 692.26 |
| 2021-12-30 | 672.46 |
| 2021-12-29 | 672.46 |
| 2021-12-28 | 697.77 |
| 2021-12-24 | 742.88 |
| 2021-12-23 | 710.97 |
| 2021-12-22 | 693.36 |
| 2021-12-21 | 715.37 |
| 2021-12-20 | 677.96 |
| 2021-12-17 | 740.68 |
| 2021-12-16 | 730.78 |
| 2021-12-15 | 772.59 |
| 2021-12-14 | 683.46 |
| 2021-12-13 | 668.06 |
| 2021-12-10 | 894.73 |
| 2021-12-09 | 921.14 |
| 2021-12-08 | 1,016.87 |
| 2021-12-07 | 1,003.12 |
| 2021-12-06 | 1,063.64 |
| 2021-12-03 | 1,140.66 |
| 2021-12-02 | 1,157.17 |
| 2021-12-01 | 1,195.68 |
| 2021-11-30 | 1,135.16 |
| 2021-11-29 | 1,137.91 |
| 2021-11-26 | 1,110.40 |
| 2021-11-25 | 1,206.69 |
| 2021-11-24 | 1,165.42 |
| 2021-11-23 | 1,165.42 |
| 2021-11-22 | 1,000.37 |
| 2021-11-19 | 1,074.64 |
| 2021-11-18 | 986.06 |
| 2021-11-17 | 978.36 |
| 2021-11-16 | 954.15 |
| 2021-11-15 | 895.83 |
| 2021-11-12 | 907.94 |
| 2021-11-11 | 801.20 |
| 2021-11-10 | 719.77 |
| 2021-11-09 | 694.47 |
| 2021-11-08 | 633.94 |
| 2021-11-05 | 669.16 |
| 2021-11-04 | 691.16 |
| 2021-11-03 | 696.67 |
| 2021-11-02 | 680.16 |
| 2021-11-01 | 682.36 |
| 2021-10-29 | 704.37 |
| 2021-10-28 | 693.36 |
| 2021-10-27 | 727.48 |
| 2021-10-26 | 772.59 |
| 2021-10-25 | 800.10 |
| 2021-10-22 | 770.39 |
| 2021-10-21 | 738.48 |
| 2021-10-20 | 764.89 |
| 2021-10-19 | 790.20 |
| 2021-10-18 | 756.09 |
| 2021-10-15 | 758.29 |
| 2021-10-12 | 705.47 |
| 2021-10-11 | 704.37 |
| 2021-10-08 | 713.17 |
| 2021-10-07 | 761.59 |
| 2021-10-06 | 748.38 |
| 2021-10-05 | 706.57 |
| 2021-10-04 | 703.27 |
| 2021-09-30 | 739.58 |
| 2021-09-29 | 758.29 |
| 2021-09-28 | 719.77 |
| 2021-09-27 | 699.97 |
| 2021-09-24 | 714.27 |
| 2021-09-23 | 731.88 |
| 2021-09-21 | 751.68 |
| 2021-09-20 | 770.39 |
| 2021-09-17 | 781.39 |
| 2021-09-16 | 780.29 |
| 2021-09-15 | 808.90 |
| 2021-09-14 | 824.31 |
| 2021-09-13 | 839.71 |
| 2021-09-10 | 830.69 |
| 2021-09-09 | 819.73 |
| 2021-09-08 | 866.87 |
| 2021-09-07 | 871.25 |
| 2021-09-06 | 831.79 |
| 2021-09-03 | 836.17 |
| 2021-09-02 | 830.69 |
| 2021-09-01 | 830.69 |
| 2021-08-31 | 918.39 |
| 2021-08-30 | 969.91 |
| 2021-08-27 | 978.68 |
| 2021-08-26 | 938.12 |
| 2021-08-25 | 897.56 |
| 2021-08-24 | 897.56 |
| 2021-08-23 | 837.27 |
| 2021-08-20 | 782.46 |
| 2021-08-19 | 803.29 |
| 2021-08-18 | 814.25 |
| 2021-08-17 | 827.40 |
| 2021-08-16 | 871.25 |
| 2021-08-13 | 876.73 |
| 2021-08-12 | 881.12 |
| 2021-08-11 | 943.60 |
| 2021-08-10 | 927.16 |
| 2021-08-09 | 895.37 |
| 2021-08-06 | 887.69 |
| 2021-08-05 | 853.71 |
| 2021-08-04 | 976.49 |
| 2021-08-03 | 927.16 |
| 2021-08-02 | 914.00 |
| 2021-07-30 | 877.83 |
| 2021-07-29 | 878.92 |
| 2021-07-28 | 803.29 |
| 2021-07-27 | 741.90 |
| 2021-07-26 | 914.00 |
| 2021-07-23 | 941.41 |
| 2021-07-22 | 996.22 |
| 2021-07-21 | 968.81 |
| 2021-07-20 | 972.10 |
| 2021-07-19 | 958.95 |
| 2021-07-16 | 996.22 |
| 2021-07-15 | 996.22 |
| 2021-07-14 | 1,040.07 |
| 2021-07-13 | 1,045.55 |
| 2021-07-12 | 1,023.63 |
| 2021-07-09 | 1,007.18 |
| 2021-07-08 | 974.30 |
| 2021-07-07 | 1,034.59 |
| 2021-07-06 | 1,051.03 |
| 2021-07-05 | 1,029.11 |
| 2021-07-02 | 911.81 |
| 2021-06-30 | 926.06 |
| 2021-06-29 | 919.48 |
| 2021-06-28 | 931.54 |
| 2021-06-25 | 963.33 |
| 2021-06-24 | 905.23 |
| 2021-06-23 | 802.19 |
| 2021-06-22 | 734.22 |
| 2021-06-21 | 730.93 |
| 2021-06-18 | 694.76 |
| 2021-06-17 | 622.41 |
| 2021-06-16 | 626.79 |
| 2021-06-15 | 653.10 |
| 2021-06-11 | 625.70 |
| 2021-06-10 | 604.87 |
| 2021-06-09 | 608.16 |
| 2021-06-08 | 612.54 |
| 2021-06-07 | 634.47 |
| 2021-06-04 | 652.01 |
| 2021-06-03 | 734.22 |
| 2021-06-02 | 723.26 |
| 2021-06-01 | 604.87 |
| 2021-05-31 | 587.33 |
| 2021-05-28 | 562.12 |
| 2021-05-27 | 618.02 |
| 2021-05-26 | 557.73 |
| 2021-05-25 | 612.54 |
| 2021-05-24 | 609.25 |
| 2021-05-21 | 578.56 |
| 2021-05-20 | 535.26 |
| 2021-05-18 | 409.08 |
| 2021-05-17 | 363.94 |
| 2021-05-14 | 340.55 |
| 2021-05-13 | 339.46 |
| 2021-05-12 | 348.71 |
| 2021-05-11 | 344.90 |
| 2021-05-10 | 370.46 |
| 2021-05-07 | 332.93 |
| 2021-05-06 | 343.81 |
| 2021-05-05 | 348.16 |
| 2021-05-04 | 342.18 |
| 2021-05-03 | 349.79 |
| 2021-04-30 | 347.62 |
| 2021-04-29 | 351.43 |
| 2021-04-28 | 375.90 |
| 2021-04-27 | 369.92 |
| 2021-04-26 | 434.10 |
| 2021-04-23 | 379.16 |
| 2021-04-22 | 359.58 |
| 2021-04-21 | 366.11 |
| 2021-04-20 | 345.99 |
| 2021-04-19 | 351.43 |
| 2021-04-16 | 348.16 |
| 2021-04-15 | 320.97 |
| 2021-04-14 | 314.44 |
| 2021-04-13 | 318.79 |
| 2021-04-12 | 322.06 |
| 2021-04-09 | 335.11 |
| 2021-04-08 | 337.83 |
| 2021-04-07 | 337.28 |
| 2021-04-01 | 343.81 |
| 2021-03-31 | 329.13 |
| 2021-03-30 | 325.86 |
| 2021-03-29 | 324.23 |
| 2021-03-26 | 329.67 |
| 2021-03-25 | 305.20 |
| 2021-03-24 | 297.04 |
| 2021-03-23 | 314.44 |
| 2021-03-22 | 341.64 |
| 2021-03-19 | 329.67 |
| 2021-03-18 | 341.09 |
| 2021-03-17 | 330.21 |
| 2021-03-16 | 345.99 |
| 2021-03-15 | 321.51 |
| 2021-03-12 | 329.67 |
| 2021-03-11 | 322.60 |
| 2021-03-10 | 306.83 |
| 2021-03-09 | 300.30 |
| 2021-03-08 | 302.48 |
| 2021-03-05 | 342.18 |
| 2021-03-04 | 344.36 |
| 2021-03-03 | 364.48 |
| 2021-03-02 | 384.06 |
| 2021-03-01 | 383.52 |
| 2021-02-26 | 360.67 |
| 2021-02-25 | 377.53 |
| 2021-02-24 | 372.64 |
| 2021-02-23 | 405.27 |
| 2021-02-22 | 430.83 |
| 2021-02-19 | 433.01 |
| 2021-02-18 | 433.01 |
| 2021-02-17 | 422.67 |
| 2021-02-16 | 422.67 |
| 2021-02-11 | 425.94 |
| 2021-02-10 | 431.92 |
| 2021-02-09 | 490.66 |
| 2021-02-08 | 458.03 |
| 2021-02-05 | 460.20 |
| 2021-02-04 | 496.10 |
| 2021-02-03 | 495.01 |
| 2021-02-02 | 495.01 |
| 2021-02-01 | 485.22 |
| 2021-01-29 | 491.75 |
| 2021-01-28 | 504.80 |
| 2021-01-27 | 548.31 |
| 2021-01-26 | 584.21 |
| 2021-01-25 | 613.58 |
| 2021-01-22 | 617.93 |
| 2021-01-21 | 646.21 |
| 2021-01-20 | 585.30 |
| 2021-01-19 | 543.96 |
| 2021-01-18 | 452.59 |
| 2021-01-15 | 437.36 |
| 2021-01-14 | 454.76 |
| 2021-01-13 | 461.29 |
| 2021-01-12 | 461.29 |
| 2021-01-11 | 467.82 |
| 2021-01-08 | 468.91 |
| 2021-01-07 | 485.22 |
| 2021-01-06 | 509.15 |
| 2021-01-05 | 459.12 |
| 2021-01-04 | 464.55 |
| 2020-12-31 | 480.87 |
| 2020-12-30 | 459.12 |
| 2020-12-29 | 453.68 |
| 2020-12-28 | 497.19 |
| 2020-12-24 | 510.24 |
| 2020-12-23 | 525.47 |
| 2020-12-22 | 499.36 |
| 2020-12-21 | 528.73 |
| 2020-12-18 | 535.26 |
| 2020-12-17 | 525.47 |
| 2020-12-16 | 503.71 |
| 2020-12-15 | 497.19 |
| 2020-12-14 | 502.63 |
| 2020-12-11 | 496.10 |
| 2020-12-10 | 500.45 |
| 2020-12-09 | 508.07 |
| 2020-12-08 | 571.16 |
| 2020-12-07 | 506.98 |
| 2020-12-04 | 523.29 |
| 2020-12-03 | 510.24 |
| 2020-12-02 | 517.85 |
| 2020-12-01 | 510.24 |
| 2020-11-30 | 471.08 |
| 2020-11-27 | 471.08 |
| 2020-11-26 | 460.20 |
| 2020-11-25 | 500.45 |
| 2020-11-24 | 451.50 |
| 2020-11-23 | 452.59 |
| 2020-11-20 | 473.26 |
| 2020-11-19 | 443.89 |
| 2020-11-18 | 435.18 |
| 2020-11-17 | 345.99 |
| 2020-11-16 | 314.44 |
| 2020-11-13 | 316.07 |
| 2020-11-12 | 314.99 |
| 2020-11-11 | 289.42 |
| 2020-11-10 | 286.16 |
| 2020-11-09 | 290.51 |
| 2020-11-06 | 286.16 |
| 2020-11-05 | 293.23 |
| 2020-11-04 | 289.42 |
| 2020-11-03 | 287.25 |
| 2020-11-02 | 295.95 |
| 2020-10-30 | 281.26 |
| 2020-10-29 | 300.84 |
| 2020-10-28 | 312.81 |
| 2020-10-27 | 290.51 |
| 2020-10-23 | 292.14 |
| 2020-10-22 | 306.83 |
| 2020-10-21 | 311.72 |
| 2020-10-20 | 323.69 |
| 2020-10-19 | 307.91 |
| 2020-10-16 | 335.11 |
| 2020-10-15 | 332.39 |
| 2020-10-14 | 317.16 |
| 2020-10-12 | 328.04 |
| 2020-10-09 | 293.77 |
| 2020-10-08 | 297.04 |
| 2020-10-07 | 273.11 |
| 2020-10-06 | 280.72 |
| 2020-10-05 | 273.65 |
| 2020-09-30 | 281.26 |
| 2020-09-29 | 270.39 |
| 2020-09-28 | 269.84 |
| 2020-09-25 | 264.40 |
| 2020-09-24 | 281.81 |
| 2020-09-23 | 306.83 |
| 2020-09-22 | 287.79 |
| 2020-09-21 | 274.74 |
| 2020-09-18 | 276.37 |
| 2020-09-17 | 275.28 |
| 2020-09-16 | 297.04 |
| 2020-09-15 | 312.81 |
| 2020-09-14 | 266.04 |
| 2020-09-11 | 268.76 |
| 2020-09-10 | 242.88 |
| 2020-09-09 | 242.34 |
| 2020-09-08 | 262.29 |
| 2020-09-07 | 267.14 |
| 2020-09-04 | 290.32 |
| 2020-09-03 | 289.78 |
| 2020-09-02 | 262.82 |
| 2020-09-01 | 266.60 |
| 2020-08-31 | 272.53 |
| 2020-08-28 | 277.38 |
| 2020-08-27 | 278.46 |
| 2020-08-26 | 281.15 |
| 2020-08-25 | 298.41 |
| 2020-08-24 | 310.27 |
| 2020-08-21 | 295.71 |
| 2020-08-20 | 279.00 |
| 2020-08-19 | 295.17 |
| 2020-08-18 | 307.57 |
| 2020-08-17 | 314.58 |
| 2020-08-14 | 297.87 |
| 2020-08-13 | 289.78 |
| 2020-08-12 | 300.02 |
| 2020-08-11 | 349.62 |
| 2020-08-10 | 376.04 |
| 2020-08-07 | 374.96 |
| 2020-08-06 | 399.76 |
| 2020-08-05 | 362.56 |
| 2020-08-04 | 341.54 |
| 2020-08-03 | 353.94 |
| 2020-07-31 | 375.50 |
| 2020-07-30 | 378.73 |
| 2020-07-29 | 357.71 |
| 2020-07-28 | 367.41 |
| 2020-07-27 | 335.61 |
| 2020-07-24 | 384.66 |
| 2020-07-23 | 444.51 |
| 2020-07-22 | 398.68 |
| 2020-07-21 | 426.72 |
| 2020-07-20 | 394.91 |
| 2020-07-17 | 327.52 |
| 2020-07-16 | 291.94 |
| 2020-07-15 | 297.87 |
| 2020-07-14 | 356.09 |
| 2020-07-13 | 264.44 |
| 2020-07-10 | 247.19 |
| 2020-07-09 | 329.68 |
| 2020-07-08 | 281.15 |
| 2020-07-07 | 277.38 |
| 2020-07-06 | 198.13 |
| 2020-07-03 | 142.60 |
| 2020-07-02 | 120.50 |
| 2020-06-30 | 83.30 |
| 2020-06-29 | 66.59 |
| 2020-06-26 | 60.12 |
| 2020-06-24 | 60.66 |
| 2020-06-23 | 60.12 |
| 2020-06-22 | 64.43 |
| 2020-06-19 | 70.36 |
| 2020-06-18 | 69.82 |
| 2020-06-17 | 69.28 |
| 2020-06-16 | 68.20 |
| 2020-06-15 | 64.43 |
| 2020-06-12 | 64.97 |
| 2020-06-11 | 67.13 |
| 2020-06-10 | 68.74 |
| 2020-06-09 | 69.82 |
| 2020-06-08 | 64.43 |
| 2020-06-05 | 65.51 |
| 2020-06-04 | 64.97 |
| 2020-06-03 | 60.12 |
| 2020-06-02 | 56.88 |
| 2020-06-01 | 56.34 |
| 2020-05-29 | 46.10 |
| 2020-05-28 | 56.34 |
| 2020-05-27 | 53.65 |
| 2020-05-26 | 55.27 |
| 2020-05-25 | 55.27 |
| 2020-05-22 | 55.80 |
| 2020-05-21 | 61.20 |
| 2020-05-20 | 61.73 |
| 2020-05-19 | 59.58 |
| 2020-05-18 | 61.14 |
| 2020-05-15 | 59.06 |
| 2020-05-14 | 58.54 |
| 2020-05-13 | 58.54 |
| 2020-05-12 | 59.06 |
| 2020-05-11 | 58.54 |
| 2020-05-08 | 62.71 |
| 2020-05-07 | 59.58 |
| 2020-05-06 | 56.45 |
| 2020-05-05 | 54.88 |
| 2020-05-04 | 55.41 |
| 2020-04-29 | 59.58 |
| 2020-04-28 | 62.71 |
| 2020-04-27 | 61.66 |
| 2020-04-24 | 68.97 |
| 2020-04-23 | 61.14 |
| 2020-04-22 | 52.28 |
| 2020-04-21 | 49.15 |
| 2020-04-20 | 50.71 |
| 2020-04-17 | 50.71 |
| 2020-04-16 | 48.63 |
| 2020-04-15 | 51.23 |
| 2020-04-14 | 52.80 |
| 2020-04-09 | 50.71 |
| 2020-04-08 | 48.11 |
| 2020-04-07 | 48.63 |
| 2020-04-06 | 46.02 |
| 2020-04-03 | 46.02 |
| 2020-04-02 | 46.02 |
| 2020-04-01 | 46.02 |
| 2020-03-31 | 47.06 |
| 2020-03-30 | 44.98 |
| 2020-03-27 | 49.15 |
| 2020-03-26 | 47.58 |
| 2020-03-25 | 48.63 |
| 2020-03-24 | 40.80 |
| 2020-03-23 | 33.50 |
| 2020-03-20 | 36.63 |
| 2020-03-19 | 38.20 |
| 2020-03-18 | 46.02 |
| 2020-03-17 | 49.67 |
| 2020-03-16 | 51.23 |
| 2020-03-13 | 61.14 |
| 2020-03-12 | 55.93 |
| 2020-03-11 | 58.01 |
| 2020-03-10 | 58.01 |
| 2020-03-09 | 57.49 |
| 2020-03-06 | 66.36 |
| 2020-03-05 | 69.49 |
| 2020-03-04 | 69.49 |
| 2020-03-03 | 66.36 |
| 2020-03-02 | 58.01 |
| 2020-02-28 | 60.62 |
| 2020-02-27 | 60.62 |
| 2020-02-26 | 59.58 |
| 2020-02-25 | 56.97 |
| 2020-02-24 | 56.45 |
| 2020-02-21 | 58.01 |
| 2020-02-20 | 54.88 |
| 2020-02-19 | 50.71 |
| 2020-02-18 | 48.63 |
| 2020-02-17 | 46.02 |
| 2020-02-14 | 40.28 |
| 2020-02-13 | 40.28 |
| 2020-02-12 | 42.37 |
| 2020-02-11 | 42.37 |
| 2020-02-10 | 40.80 |
| 2020-02-07 | 42.37 |
| 2020-02-06 | 42.89 |
| 2020-02-05 | 40.80 |
| 2020-02-04 | 39.76 |
| 2020-02-03 | 35.59 |
| 2020-01-31 | 31.42 |
| 2020-01-30 | 32.46 |
| 2020-01-29 | 41.85 |
| 2020-01-24 | 39.76 |
| 2020-01-23 | 41.33 |
| 2020-01-22 | 45.50 |
| 2020-01-21 | 47.06 |
| 2020-01-20 | 50.19 |
| 2020-01-17 | 50.71 |
| 2020-01-16 | 46.54 |
| 2020-01-15 | 48.11 |
| 2020-01-14 | 48.11 |
| 2020-01-13 | 50.19 |
| 2020-01-10 | 50.19 |
| 2020-01-09 | 43.41 |
| 2020-01-08 | 42.89 |
| 2020-01-07 | 46.54 |
| 2020-01-06 | 48.63 |
| 2020-01-03 | 50.71 |
| 2020-01-02 | 50.71 |
| 2019-12-31 | 49.15 |
| 2019-12-30 | 47.58 |
| 2019-12-27 | 46.02 |
| 2019-12-24 | 44.45 |
| 2019-12-23 | 43.93 |
| 2019-12-20 | 45.50 |
| 2019-12-19 | 44.98 |
| 2019-12-18 | 43.41 |
| 2019-12-17 | 46.02 |
| 2019-12-16 | 43.93 |
| 2019-12-13 | 44.98 |
| 2019-12-12 | 45.50 |
| 2019-12-11 | 43.93 |
| 2019-12-10 | 44.45 |
| 2019-12-09 | 44.98 |
| 2019-12-06 | 45.50 |
| 2019-12-05 | 43.41 |
| 2019-12-04 | 41.33 |
| 2019-12-03 | 40.28 |
| 2019-12-02 | 36.11 |
| 2019-11-29 | 32.98 |
| 2019-11-28 | 31.94 |
| 2019-11-27 | 35.07 |
| 2019-11-26 | 40.80 |
| 2019-11-25 | 44.45 |
| 2019-11-22 | 44.98 |
| 2019-11-21 | 44.98 |
| 2019-11-20 | 46.02 |
| 2019-11-19 | 44.98 |
| 2019-11-18 | 41.33 |
| 2019-11-15 | 40.28 |
| 2019-11-14 | 40.28 |
| 2019-11-13 | 40.28 |
| 2019-11-12 | 41.85 |
| 2019-11-11 | 45.50 |
| 2019-11-08 | 48.11 |
| 2019-11-07 | 48.63 |
| 2019-11-06 | 49.67 |
| 2019-11-05 | 50.71 |
| 2019-11-04 | 51.23 |
| 2019-11-01 | 52.80 |
| 2019-10-31 | 49.67 |
| 2019-10-30 | 52.80 |
| 2019-10-29 | 53.32 |
| 2019-10-28 | 50.71 |
| 2019-10-25 | 50.71 |
| 2019-10-24 | 50.19 |
| 2019-10-23 | 49.67 |
| 2019-10-22 | 50.71 |
| 2019-10-21 | 49.15 |
| 2019-10-18 | 49.15 |
| 2019-10-17 | 46.02 |
| 2019-10-16 | 46.02 |
| 2019-10-15 | 47.06 |
| 2019-10-14 | 47.06 |
| 2019-10-11 | 47.58 |
| 2019-10-10 | 48.11 |
| 2019-10-09 | 51.23 |
| 2019-10-08 | 51.23 |
| 2019-10-04 | 48.11 |
| 2019-10-03 | 49.15 |
| 2019-10-02 | 49.67 |
| 2019-09-30 | 49.67 |
| 2019-09-27 | 52.28 |
| 2019-09-26 | 56.97 |
| 2019-09-25 | 55.41 |
| 2019-09-24 | 55.41 |
| 2019-09-23 | 54.36 |
| 2019-09-20 | 55.41 |
| 2019-09-19 | 50.71 |
| 2019-09-18 | 50.19 |
| 2019-09-17 | 50.19 |
| 2019-09-16 | 54.36 |
| 2019-09-13 | 54.36 |
| 2019-09-12 | 53.32 |
| 2019-09-11 | 51.86 |
| 2019-09-10 | 51.35 |
| 2019-09-09 | 48.82 |
| 2019-09-06 | 50.34 |
| 2019-09-05 | 51.86 |
| 2019-09-04 | 51.35 |
| 2019-09-03 | 50.34 |
| 2019-09-02 | 49.84 |
| 2019-08-30 | 50.85 |
| 2019-08-29 | 49.84 |
| 2019-08-28 | 49.33 |
| 2019-08-27 | 50.85 |
| 2019-08-26 | 51.35 |
| 2019-08-23 | 62.49 |
| 2019-08-22 | 63.50 |
| 2019-08-21 | 63.00 |
| 2019-08-20 | 61.98 |
| 2019-08-19 | 59.45 |
| 2019-08-16 | 54.39 |
| 2019-08-15 | 51.86 |
| 2019-08-14 | 51.35 |
| 2019-08-13 | 51.86 |
| 2019-08-12 | 55.40 |
| 2019-08-09 | 54.90 |
| 2019-08-08 | 55.91 |
| 2019-08-07 | 56.92 |
| 2019-08-06 | 55.91 |
| 2019-08-05 | 61.98 |
| 2019-08-02 | 66.03 |
| 2019-08-01 | 67.05 |
| 2019-07-31 | 67.05 |
| 2019-07-30 | 69.58 |
| 2019-07-29 | 67.55 |
| 2019-07-26 | 66.54 |
| 2019-07-25 | 66.03 |
| 2019-07-24 | 64.52 |
| 2019-07-23 | 64.52 |
| 2019-07-22 | 67.05 |
| 2019-07-19 | 67.05 |
| 2019-07-18 | 65.02 |
| 2019-07-17 | 65.02 |
| 2019-07-16 | 66.03 |
| 2019-07-15 | 69.07 |
| 2019-07-12 | 68.56 |
| 2019-07-11 | 71.10 |
| 2019-07-10 | 72.61 |
| 2019-07-09 | 70.59 |
| 2019-07-08 | 72.11 |
| 2019-07-05 | 75.65 |
| 2019-07-04 | 76.66 |
| 2019-07-03 | 80.21 |
| 2019-07-02 | 68.56 |
| 2019-06-28 | 67.05 |
| 2019-06-27 | 68.56 |
| 2019-06-26 | 67.55 |
| 2019-06-25 | 67.05 |
| 2019-06-24 | 68.06 |
| 2019-06-21 | 67.05 |
| 2019-06-20 | 64.01 |
| 2019-06-19 | 60.47 |
| 2019-06-18 | 60.97 |
| 2019-06-17 | 58.44 |
| 2019-06-14 | 60.47 |
| 2019-06-13 | 61.48 |
| 2019-06-12 | 61.98 |
| 2019-06-11 | 63.00 |
| 2019-06-10 | 63.50 |
| 2019-06-06 | 63.00 |
| 2019-06-05 | 64.52 |
| 2019-06-04 | 64.01 |
| 2019-06-03 | 64.52 |
| 2019-05-31 | 66.03 |
| 2019-05-30 | 67.05 |
| 2019-05-29 | 64.52 |
| 2019-05-28 | 64.52 |
| 2019-05-27 | 65.53 |
| 2019-05-24 | 65.02 |
| 2019-05-23 | 64.52 |
| 2019-05-22 | 68.06 |
| 2019-05-21 | 68.06 |
| 2019-05-20 | 68.56 |
| 2019-05-17 | 73.12 |
| 2019-05-16 | 74.64 |
| 2019-05-15 | 74.13 |
| 2019-05-14 | 69.58 |
| 2019-05-10 | 68.56 |
| 2019-05-09 | 65.53 |
| 2019-05-08 | 65.53 |
| 2019-05-07 | 68.72 |
| 2019-05-06 | 68.72 |
| 2019-05-03 | 74.32 |
| 2019-05-02 | 73.39 |
| 2019-04-30 | 71.99 |
| 2019-04-29 | 72.92 |
| 2019-04-26 | 73.86 |
| 2019-04-25 | 75.26 |
| 2019-04-24 | 75.73 |
| 2019-04-23 | 75.73 |
| 2019-04-18 | 77.60 |
| 2019-04-17 | 79.00 |
| 2019-04-16 | 80.40 |
| 2019-04-15 | 79.93 |
| 2019-04-12 | 78.53 |
| 2019-04-11 | 78.06 |
| 2019-04-10 | 80.40 |
| 2019-04-09 | 77.60 |
| 2019-04-08 | 81.80 |
| 2019-04-04 | 83.67 |
| 2019-04-03 | 83.20 |
| 2019-04-02 | 87.41 |
| 2019-04-01 | 89.28 |
| 2019-03-29 | 86.01 |
| 2019-03-28 | 87.41 |
| 2019-03-27 | 85.54 |
| 2019-03-26 | 85.07 |
| 2019-03-25 | 85.07 |
| 2019-03-22 | 86.94 |
| 2019-03-21 | 86.94 |
| 2019-03-20 | 91.15 |
| 2019-03-19 | 89.75 |
| 2019-03-18 | 95.82 |
| 2019-03-15 | 94.89 |
| 2019-03-14 | 92.08 |
| 2019-03-13 | 93.95 |
| 2019-03-12 | 69.65 |
| 2019-03-11 | 63.11 |
| 2019-03-08 | 64.04 |
| 2019-03-07 | 64.98 |
| 2019-03-06 | 70.59 |
| 2019-03-05 | 70.59 |
| 2019-03-04 | 65.91 |
| 2019-03-01 | 64.51 |
| 2019-02-28 | 64.04 |
| 2019-02-27 | 67.31 |
| 2019-02-26 | 66.85 |
| 2019-02-25 | 67.78 |
| 2019-02-22 | 71.05 |
| 2019-02-21 | 70.12 |
| 2019-02-20 | 67.31 |
| 2019-02-19 | 67.78 |
| 2019-02-18 | 67.31 |
| 2019-02-15 | 62.64 |
| 2019-02-14 | 68.25 |
| 2019-02-13 | 69.65 |
| 2019-02-12 | 66.38 |
| 2019-02-11 | 68.25 |
| 2019-02-08 | 68.25 |
| 2019-02-04 | 72.46 |
| 2019-02-01 | 67.31 |
| 2019-01-31 | 66.85 |
| 2019-01-30 | 61.24 |
| 2019-01-29 | 63.58 |
| 2019-01-28 | 60.77 |
| 2019-01-25 | 64.51 |
| 2019-01-24 | 65.91 |
| 2019-01-23 | 60.77 |
| 2019-01-22 | 54.70 |
| 2019-01-21 | 57.03 |
| 2019-01-18 | 51.89 |
| 2019-01-17 | 50.02 |
| 2019-01-16 | 49.09 |
| 2019-01-15 | 46.75 |
| 2019-01-14 | 46.28 |
| 2019-01-11 | 49.55 |
| 2019-01-10 | 48.62 |
| 2019-01-09 | 48.15 |
| 2019-01-08 | 47.69 |
| 2019-01-07 | 49.55 |
| 2019-01-04 | 49.09 |
| 2019-01-03 | 47.69 |
| 2019-01-02 | 50.96 |
| 2018-12-31 | 55.63 |
| 2018-12-28 | 56.57 |
| 2018-12-27 | 51.89 |
| 2018-12-24 | 53.29 |
| 2018-12-21 | 49.55 |
| 2018-12-20 | 44.88 |
| 2018-12-19 | 49.09 |
| 2018-12-18 | 49.55 |
| 2018-12-17 | 51.89 |
| 2018-12-14 | 52.36 |
| 2018-12-13 | 54.23 |
| 2018-12-12 | 52.36 |
| 2018-12-11 | 54.70 |
| 2018-12-10 | 51.42 |
| 2018-12-07 | 57.03 |
| 2018-12-06 | 58.39 |
| 2018-12-05 | 63.39 |
| 2018-12-04 | 66.11 |
| 2018-12-03 | 68.38 |
| 2018-11-30 | 63.84 |
| 2018-11-29 | 65.66 |
| 2018-11-28 | 68.38 |
| 2018-11-27 | 62.93 |
| 2018-11-26 | 62.93 |
| 2018-11-23 | 62.48 |
| 2018-11-22 | 57.49 |
| 2018-11-21 | 62.02 |
| 2018-11-20 | 63.39 |
| 2018-11-19 | 65.66 |
| 2018-11-16 | 67.02 |
| 2018-11-15 | 66.56 |
| 2018-11-14 | 66.11 |
| 2018-11-13 | 66.56 |
| 2018-11-12 | 65.66 |
| 2018-11-09 | 65.66 |
| 2018-11-08 | 69.74 |
| 2018-11-07 | 72.46 |
| 2018-11-06 | 72.46 |
| 2018-11-05 | 75.19 |
| 2018-11-02 | 77.00 |
| 2018-11-01 | 67.92 |
| 2018-10-31 | 65.66 |
| 2018-10-30 | 65.66 |
| 2018-10-29 | 61.57 |
| 2018-10-26 | 65.20 |
| 2018-10-25 | 61.57 |
| 2018-10-24 | 62.93 |
| 2018-10-23 | 65.66 |
| 2018-10-22 | 70.65 |
| 2018-10-19 | 62.02 |
| 2018-10-18 | 63.39 |
| 2018-10-16 | 60.66 |
| 2018-10-15 | 62.93 |
| 2018-10-12 | 64.75 |
| 2018-10-11 | 61.12 |
| 2018-10-10 | 76.55 |
| 2018-10-09 | 74.73 |
| 2018-10-08 | 80.18 |
| 2018-10-05 | 84.72 |
| 2018-10-04 | 85.17 |
| 2018-10-03 | 88.35 |
| 2018-10-02 | 94.70 |
| 2018-09-28 | 90.62 |
| 2018-09-27 | 84.72 |
| 2018-09-26 | 89.71 |
| 2018-09-24 | 90.62 |
| 2018-09-21 | 92.89 |
| 2018-09-20 | 95.16 |
| 2018-09-19 | 98.79 |
| 2018-09-18 | 98.79 |
| 2018-09-17 | 98.79 |
| 2018-09-14 | 99.69 |
| 2018-09-13 | 98.79 |
| 2018-09-12 | 98.33 |
| 2018-09-11 | 100.60 |
| 2018-09-10 | 101.51 |
| 2018-09-07 | 102.42 |
| 2018-09-06 | 102.87 |
| 2018-09-05 | 103.33 |
| 2018-09-04 | 108.77 |
| 2018-09-03 | 109.68 |
| 2018-08-31 | 109.68 |
| 2018-08-30 | 112.86 |
| 2018-08-29 | 112.40 |
| 2018-08-28 | 112.40 |
| 2018-08-27 | 111.49 |
| 2018-08-24 | 108.77 |
| 2018-08-23 | 109.68 |
| 2018-08-22 | 108.32 |
| 2018-08-21 | 106.50 |
| 2018-08-20 | 99.69 |
| 2018-08-17 | 99.24 |
| 2018-08-16 | 98.33 |
| 2018-08-15 | 101.51 |
| 2018-08-14 | 112.40 |
| 2018-08-13 | 115.58 |
| 2018-08-10 | 116.03 |
| 2018-08-09 | 117.39 |
| 2018-08-08 | 113.31 |
| 2018-08-07 | 106.50 |
| 2018-08-06 | 104.31 |
| 2018-08-03 | 104.31 |
| 2018-08-02 | 110.02 |
| 2018-08-01 | 110.46 |
| 2018-07-31 | 110.46 |
| 2018-07-30 | 111.77 |
| 2018-07-27 | 111.77 |
| 2018-07-26 | 112.21 |
| 2018-07-25 | 113.97 |
| 2018-07-24 | 113.53 |
| 2018-07-23 | 110.46 |
| 2018-07-20 | 104.31 |
| 2018-07-19 | 102.11 |
| 2018-07-18 | 101.23 |
| 2018-07-17 | 101.23 |
| 2018-07-16 | 102.11 |
| 2018-07-13 | 97.71 |
| 2018-07-12 | 102.11 |
| 2018-07-11 | 102.11 |
| 2018-07-10 | 102.55 |
| 2018-07-09 | 110.02 |
| 2018-07-06 | 109.14 |
| 2018-07-05 | 113.53 |
| 2018-07-04 | 113.53 |
| 2018-07-03 | 115.29 |
| 2018-06-29 | 120.56 |
| 2018-06-28 | 110.90 |
| 2018-06-27 | 128.47 |
| 2018-06-26 | 124.96 |
| 2018-06-25 | 128.47 |
| 2018-06-22 | 132.86 |
| 2018-06-21 | 143.85 |
| 2018-06-20 | 143.85 |
| 2018-06-19 | 143.85 |
| 2018-06-15 | 148.24 |
| 2018-06-14 | 148.68 |
| 2018-06-13 | 138.14 |
| 2018-06-12 | 128.47 |
| 2018-06-11 | 127.15 |
| 2018-06-08 | 125.40 |
| 2018-06-07 | 127.15 |
| 2018-06-06 | 131.99 |
| 2018-06-05 | 135.06 |
| 2018-06-04 | 128.91 |
| 2018-06-01 | 127.59 |
| 2018-05-31 | 127.59 |
| 2018-05-30 | 115.29 |
| 2018-05-29 | 119.68 |
| 2018-05-28 | 120.56 |
| 2018-05-25 | 122.32 |
| 2018-05-24 | 123.64 |
| 2018-05-23 | 123.64 |
| 2018-05-21 | 123.64 |
| 2018-05-18 | 122.32 |
| 2018-05-17 | 122.32 |
| 2018-05-16 | 123.20 |
| 2018-05-15 | 123.64 |
| 2018-05-14 | 124.96 |
| 2018-05-11 | 123.64 |
| 2018-05-10 | 123.20 |
| 2018-05-09 | 117.49 |
| 2018-05-08 | 117.05 |
| 2018-05-07 | 113.53 |
| 2018-05-04 | 110.90 |
| 2018-05-03 | 112.21 |
| 2018-05-02 | 117.49 |
| 2018-04-30 | 121.44 |
| 2018-04-27 | 116.17 |
| 2018-04-26 | 115.29 |
| 2018-04-25 | 123.20 |
| 2018-04-24 | 121.88 |
| 2018-04-23 | 121.00 |
| 2018-04-20 | 120.56 |
| 2018-04-19 | 121.00 |
| 2018-04-18 | 122.32 |
| 2018-04-17 | 124.08 |
| 2018-04-16 | 124.52 |
| 2018-04-13 | 128.47 |
| 2018-04-12 | 126.71 |
| 2018-04-11 | 126.71 |
| 2018-04-10 | 125.40 |
| 2018-04-09 | 124.96 |
| 2018-04-06 | 123.64 |
| 2018-04-04 | 121.00 |
| 2018-04-03 | 123.20 |
| 2018-03-29 | 128.47 |
| 2018-03-28 | 121.88 |
| 2018-03-27 | 123.20 |
| 2018-03-26 | 121.88 |
| 2018-03-23 | 119.68 |
| 2018-03-22 | 125.40 |
| 2018-03-21 | 125.40 |
| 2018-03-20 | 128.91 |
| 2018-03-19 | 129.79 |
| 2018-03-16 | 127.59 |
| 2018-03-15 | 133.74 |
| 2018-03-14 | 137.26 |
| 2018-03-13 | 144.29 |
| 2018-03-12 | 150.00 |
| 2018-03-09 | 148.68 |
| 2018-03-08 | 147.36 |
| 2018-03-07 | 149.12 |
| 2018-03-06 | 148.24 |
| 2018-03-05 | 142.53 |
| 2018-03-02 | 155.71 |
| 2018-03-01 | 161.42 |
| 2018-02-28 | 158.79 |
| 2018-02-27 | 160.11 |
| 2018-02-26 | 163.62 |
| 2018-02-23 | 161.86 |
| 2018-02-22 | 161.86 |
| 2018-02-21 | 163.62 |
| 2018-02-20 | 151.32 |
| 2018-02-15 | 141.21 |
| 2018-02-14 | 135.94 |
| 2018-02-13 | 135.06 |
| 2018-02-12 | 139.45 |
| 2018-02-09 | 131.55 |
| 2018-02-08 | 135.94 |
| 2018-02-07 | 136.82 |
| 2018-02-06 | 141.65 |
| 2018-02-05 | 148.24 |
| 2018-02-02 | 152.20 |
| 2018-02-01 | 157.03 |
| 2018-01-31 | 158.79 |
| 2018-01-30 | 159.23 |
| 2018-01-29 | 154.83 |
| 2018-01-26 | 152.64 |
| 2018-01-25 | 164.94 |
| 2018-01-24 | 165.82 |
| 2018-01-23 | 161.86 |
| 2018-01-22 | 153.08 |
| 2018-01-19 | 150.00 |
| 2018-01-18 | 152.64 |
| 2018-01-17 | 149.56 |
| 2018-01-16 | 159.67 |
| 2018-01-15 | 162.30 |
| 2018-01-12 | 163.62 |
| 2018-01-11 | 164.50 |
| 2018-01-10 | 156.59 |
| 2018-01-09 | 150.88 |
| 2018-01-08 | 146.05 |
| 2018-01-05 | 142.97 |
| 2018-01-04 | 139.45 |
| 2018-01-03 | 129.35 |
| 2018-01-02 | 126.27 |
| 2017-12-29 | 125.83 |
| 2017-12-28 | 121.00 |
| 2017-12-27 | 114.85 |
| 2017-12-22 | 114.41 |
| 2017-12-21 | 109.58 |
| 2017-12-20 | 106.94 |
| 2017-12-19 | 107.82 |
| 2017-12-18 | 106.50 |
| 2017-12-15 | 99.47 |
| 2017-12-14 | 101.67 |
| 2017-12-13 | 95.08 |
| 2017-12-12 | 94.20 |
| 2017-12-11 | 92.88 |
| 2017-12-08 | 92.88 |
| 2017-12-07 | 93.32 |
| 2017-12-06 | 98.59 |
| 2017-12-05 | 98.15 |
| 2017-12-04 | 106.94 |
| 2017-12-01 | 109.58 |
| 2017-11-30 | 113.40 |
| 2017-11-29 | 111.70 |
| 2017-11-28 | 112.55 |
| 2017-11-27 | 112.55 |
| 2017-11-24 | 118.08 |
| 2017-11-23 | 116.38 |
| 2017-11-22 | 122.33 |
| 2017-11-21 | 124.03 |
| 2017-11-20 | 127.86 |
| 2017-11-17 | 110.00 |
| 2017-11-16 | 106.60 |
| 2017-11-15 | 110.00 |
| 2017-11-14 | 113.40 |
| 2017-11-13 | 112.98 |
| 2017-11-10 | 114.68 |
| 2017-11-09 | 117.23 |
| 2017-11-08 | 115.53 |
| 2017-11-07 | 115.10 |
| 2017-11-06 | 113.83 |
| 2017-11-03 | 108.73 |
| 2017-11-02 | 107.45 |
| 2017-11-01 | 109.15 |
| 2017-10-31 | 115.10 |
| 2017-10-30 | 115.95 |
| 2017-10-27 | 113.83 |
| 2017-10-26 | 115.53 |
| 2017-10-25 | 111.28 |
| 2017-10-24 | 110.85 |
| 2017-10-23 | 109.58 |
| 2017-10-20 | 108.73 |
| 2017-10-19 | 101.08 |
| 2017-10-18 | 108.73 |
| 2017-10-17 | 107.45 |
| 2017-10-16 | 111.28 |
| 2017-10-13 | 103.63 |
| 2017-10-12 | 103.20 |
| 2017-10-11 | 103.20 |
| 2017-10-10 | 101.08 |
| 2017-10-09 | 98.53 |
| 2017-10-06 | 103.20 |
| 2017-10-04 | 108.30 |
| 2017-10-03 | 107.45 |
| 2017-09-29 | 105.33 |
| 2017-09-28 | 100.23 |
| 2017-09-27 | 103.63 |
| 2017-09-26 | 104.90 |
| 2017-09-25 | 103.20 |
| 2017-09-22 | 106.18 |
| 2017-09-21 | 101.08 |
| 2017-09-20 | 113.83 |
| 2017-09-19 | 113.40 |
| 2017-09-18 | 112.55 |
| 2017-09-15 | 116.80 |
| 2017-09-14 | 106.18 |
| 2017-09-13 | 102.78 |
| 2017-09-12 | 95.55 |
| 2017-09-11 | 95.55 |
| 2017-09-08 | 94.70 |
| 2017-09-07 | 97.25 |
| 2017-09-06 | 95.97 |
| 2017-09-05 | 95.12 |
| 2017-09-04 | 94.27 |
| 2017-09-01 | 98.10 |
| 2017-08-31 | 103.20 |
| 2017-08-30 | 97.25 |
| 2017-08-29 | 98.95 |
| 2017-08-28 | 101.08 |
| 2017-08-25 | 102.35 |
| 2017-08-24 | 104.90 |
| 2017-08-22 | 107.45 |
| 2017-08-21 | 109.15 |
| 2017-08-18 | 110.00 |
| 2017-08-17 | 111.28 |
| 2017-08-16 | 108.73 |
| 2017-08-15 | 104.90 |
| 2017-08-14 | 105.75 |
| 2017-08-11 | 104.48 |
| 2017-08-10 | 113.83 |
| 2017-08-09 | 121.06 |
| 2017-08-08 | 126.16 |
| 2017-08-07 | 126.58 |
| 2017-08-04 | 128.28 |
| 2017-08-03 | 132.96 |
| 2017-08-02 | 136.36 |
| 2017-08-01 | 136.36 |
| 2017-07-31 | 145.76 |
| 2017-07-28 | 145.36 |
| 2017-07-27 | 139.63 |
| 2017-07-26 | 122.46 |
| 2017-07-25 | 120.00 |
| 2017-07-24 | 117.14 |
| 2017-07-21 | 113.46 |
| 2017-07-20 | 112.64 |
| 2017-07-19 | 112.64 |
| 2017-07-18 | 104.46 |
| 2017-07-17 | 107.73 |
| 2017-07-14 | 108.96 |
| 2017-07-13 | 109.78 |
| 2017-07-12 | 104.46 |
| 2017-07-11 | 106.51 |
| 2017-07-10 | 106.51 |
| 2017-07-07 | 98.74 |
| 2017-07-06 | 93.42 |
| 2017-07-05 | 93.42 |
| 2017-07-04 | 90.97 |
| 2017-07-03 | 92.20 |
| 2017-06-30 | 90.56 |
| 2017-06-29 | 89.33 |
| 2017-06-28 | 86.06 |
| 2017-06-27 | 88.92 |
| 2017-06-26 | 81.97 |
| 2017-06-23 | 80.34 |
| 2017-06-22 | 79.11 |
| 2017-06-21 | 79.93 |
| 2017-06-20 | 79.11 |
| 2017-06-19 | 79.93 |
| 2017-06-16 | 76.25 |
| 2017-06-15 | 80.34 |
| 2017-06-14 | 79.52 |
| 2017-06-13 | 79.11 |
| 2017-06-12 | 75.43 |
| 2017-06-09 | 78.70 |
| 2017-06-08 | 79.11 |
| 2017-06-07 | 78.70 |
| 2017-06-06 | 77.47 |
| 2017-06-05 | 79.93 |
| 2017-06-02 | 79.93 |
| 2017-06-01 | 81.56 |
| 2017-05-31 | 85.24 |
| 2017-05-29 | 84.02 |
| 2017-05-26 | 84.02 |
| 2017-05-25 | 77.07 |
| 2017-05-24 | 77.07 |
| 2017-05-23 | 77.07 |
| 2017-05-22 | 77.07 |
| 2017-05-19 | 70.52 |
| 2017-05-18 | 66.43 |
| 2017-05-17 | 67.25 |
| 2017-05-16 | 68.07 |
| 2017-05-15 | 69.30 |
| 2017-05-12 | 70.52 |
| 2017-05-11 | 71.75 |
| 2017-05-10 | 63.57 |
| 2017-05-09 | 66.43 |
| 2017-05-08 | 65.62 |
| 2017-05-05 | 70.52 |
| 2017-05-04 | 72.16 |
| 2017-05-02 | 79.93 |
| 2017-04-28 | 74.20 |
| 2017-04-27 | 75.02 |
| 2017-04-26 | 79.11 |
| 2017-04-25 | 78.70 |
| 2017-04-24 | 77.88 |
| 2017-04-21 | 79.52 |
| 2017-04-20 | 84.02 |
| 2017-04-19 | 84.02 |
| 2017-04-18 | 84.02 |
| 2017-04-13 | 84.02 |
| 2017-04-12 | 82.79 |
| 2017-04-11 | 83.61 |
| 2017-04-10 | 81.15 |
| 2017-04-07 | 86.06 |
| 2017-04-06 | 88.52 |
| 2017-04-05 | 84.83 |
| 2017-04-03 | 84.83 |
| 2017-03-31 | 85.65 |
| 2017-03-30 | 82.79 |
| 2017-03-29 | 82.79 |
| 2017-03-28 | 80.34 |
| 2017-03-27 | 81.15 |
| 2017-03-24 | 87.70 |
| 2017-03-23 | 90.15 |
| 2017-03-22 | 89.33 |
| 2017-03-21 | 89.74 |
| 2017-03-20 | 90.56 |
| 2017-03-17 | 83.61 |
| 2017-03-16 | 84.02 |
| 2017-03-15 | 74.20 |
| 2017-03-14 | 70.11 |
| 2017-03-13 | 65.21 |
| 2017-03-10 | 66.43 |
| 2017-03-09 | 68.89 |
| 2017-03-08 | 68.07 |
| 2017-03-07 | 70.52 |
| 2017-03-06 | 69.70 |
| 2017-03-03 | 71.75 |
| 2017-03-02 | 70.11 |
| 2017-03-01 | 69.70 |
| 2017-02-28 | 70.52 |
| 2017-02-27 | 66.02 |
| 2017-02-24 | 66.02 |
| 2017-02-23 | 70.93 |
| 2017-02-22 | 71.75 |
| 2017-02-21 | 65.62 |
| 2017-02-20 | 63.16 |
| 2017-02-17 | 60.30 |
| 2017-02-16 | 59.48 |
| 2017-02-15 | 59.07 |
| 2017-02-14 | 62.75 |
| 2017-02-13 | 64.39 |
| 2017-02-10 | 63.16 |
| 2017-02-09 | 63.16 |
| 2017-02-08 | 66.02 |
| 2017-02-07 | 65.62 |
| 2017-02-06 | 61.53 |
| 2017-02-03 | 59.07 |
| 2017-02-02 | 46.40 |
| 2017-02-01 | 39.04 |
| 2017-01-27 | 41.90 |
| 2017-01-26 | 35.35 |
| 2017-01-25 | 35.35 |
| 2017-01-24 | 40.67 |
| 2017-01-23 | 40.67 |
| 2017-01-20 | 38.22 |
| 2017-01-19 | 37.40 |
| 2017-01-18 | 38.63 |
| 2017-01-17 | 36.99 |
| 2017-01-16 | 36.99 |
| 2017-01-13 | 37.40 |
| 2017-01-12 | 36.58 |
| 2017-01-11 | 35.35 |
| 2017-01-10 | 35.35 |
| 2017-01-09 | 34.13 |
| 2017-01-06 | 34.13 |
| 2017-01-05 | 34.13 |
| 2017-01-04 | 34.13 |
| 2017-01-03 | 34.54 |
| 2016-12-30 | 34.54 |
| 2016-12-29 | 34.54 |
| 2016-12-28 | 34.54 |
| 2016-12-23 | 34.13 |
| 2016-12-22 | 34.54 |
| 2016-12-21 | 33.72 |
| 2016-12-20 | 33.72 |
| 2016-12-19 | 34.54 |
| 2016-12-16 | 34.95 |
| 2016-12-15 | 34.13 |
| 2016-12-14 | 33.72 |
| 2016-12-13 | 34.13 |
| 2016-12-12 | 34.13 |
| 2016-12-09 | 33.72 |
| 2016-12-08 | 33.31 |
| 2016-12-07 | 32.90 |
| 2016-12-06 | 33.31 |
| 2016-12-05 | 33.31 |
| 2016-12-02 | 32.49 |
| 2016-12-01 | 34.13 |
| 2016-11-30 | 34.13 |
| 2016-11-29 | 34.54 |
| 2016-11-28 | 34.95 |
| 2016-11-25 | 34.95 |
| 2016-11-24 | 34.54 |
| 2016-11-23 | 23.50 |
| 2016-11-22 | 23.50 |
| 2016-11-21 | 23.50 |
| 2016-11-18 | 23.50 |
| 2016-11-17 | 25.95 |
| 2016-11-16 | 21.04 |
| 2016-11-15 | 23.50 |
| 2016-11-14 | 19.41 |
| 2016-11-11 | 20.22 |
| 2016-11-10 | 17.36 |
| 2016-11-09 | 15.32 |
| 2016-11-08 | 16.14 |
| 2016-11-07 | 16.14 |
| 2016-11-04 | 14.50 |
| 2016-11-03 | 15.73 |
| 2016-11-02 | 18.59 |
| 2016-11-01 | 20.22 |
| 2016-10-31 | 19.00 |
| 2016-10-28 | 20.22 |
| 2016-10-27 | 20.63 |
| 2016-10-26 | 22.68 |
| 2016-10-25 | 22.27 |
| 2016-10-24 | 22.68 |
| 2016-10-20 | 23.09 |
| 2016-10-19 | 23.09 |
| 2016-10-18 | 23.90 |
| 2016-10-17 | 23.09 |
| 2016-10-14 | 22.68 |
| 2016-10-13 | 21.86 |
| 2016-10-12 | 23.50 |
| 2016-10-11 | 22.68 |
| 2016-10-07 | 23.50 |
| 2016-10-06 | 23.90 |
| 2016-10-05 | 24.72 |
| 2016-10-04 | 25.54 |
| 2016-10-03 | 21.45 |
| 2016-09-30 | 21.86 |
| 2016-09-29 | 22.68 |
| 2016-09-28 | 21.86 |
| 2016-09-27 | 22.27 |
| 2016-09-26 | 22.27 |
| 2016-09-23 | 25.95 |
| 2016-09-22 | 25.54 |
| 2016-09-21 | 26.77 |
| 2016-09-20 | 25.54 |
| 2016-09-19 | 25.95 |
| 2016-09-15 | 25.95 |
| 2016-09-14 | 25.13 |
| 2016-09-13 | 27.18 |
| 2016-09-12 | 26.77 |
| 2016-09-09 | 30.86 |
| 2016-09-08 | 24.72 |
| 2016-09-07 | 23.09 |
| 2016-09-06 | 24.72 |
| 2016-09-05 | 23.90 |
| 2016-09-02 | 21.86 |
| 2016-09-01 | 23.50 |
| 2016-08-31 | 22.27 |
| 2016-08-30 | 24.31 |
| 2016-08-29 | 23.50 |
| 2016-08-26 | 24.31 |
| 2016-08-25 | 22.68 |
| 2016-08-24 | 24.72 |
| 2016-08-23 | 24.72 |
| 2016-08-22 | 24.31 |
| 2016-08-19 | 18.18 |
| 2016-08-18 | 16.54 |
| 2016-08-17 | 17.77 |
| 2016-08-16 | 17.77 |
| 2016-08-15 | 17.77 |
| 2016-08-12 | 16.54 |
| 2016-08-11 | 17.36 |
| 2016-08-10 | 16.14 |
| 2016-08-09 | 18.18 |
| 2016-08-08 | 14.09 |
| 2016-08-05 | 13.27 |
| 2016-08-04 | 12.86 |
| 2016-08-03 | 12.86 |
| 2016-08-01 | 13.68 |
| 2016-07-29 | 13.68 |
| 2016-07-28 | 15.73 |
| 2016-07-27 | 16.54 |
| 2016-07-26 | 15.32 |
| 2016-07-25 | 15.32 |
| 2016-07-22 | 15.73 |
| 2016-07-21 | 15.73 |
| 2016-07-20 | 16.95 |
| 2016-07-19 | 17.77 |
| 2016-07-18 | 17.36 |
| 2016-07-15 | 17.36 |
| 2016-07-14 | 16.54 |
| 2016-07-13 | 14.50 |
| 2016-07-12 | 15.32 |
| 2016-07-11 | 14.91 |
| 2016-07-08 | 13.68 |
| 2016-07-07 | 13.27 |
| 2016-07-06 | 12.45 |
| 2016-07-05 | 14.50 |
| 2016-07-04 | 14.50 |
| 2016-06-30 | 12.45 |
| 2016-06-29 | 12.86 |
| 2016-06-28 | 12.86 |
| 2016-06-27 | 11.64 |
| 2016-06-24 | 10.82 |
| 2016-06-23 | 12.45 |
| 2016-06-22 | 17.36 |
| 2016-06-21 | 15.32 |
| 2016-06-20 | 14.91 |
| 2016-06-17 | 15.32 |
| 2016-06-16 | 14.50 |
| 2016-06-15 | 14.50 |
| 2016-06-14 | 14.91 |
| 2016-06-13 | 19.82 |
| 2016-06-10 | 25.54 |
| 2016-06-08 | 25.95 |
| 2016-06-07 | 24.72 |
| 2016-06-06 | 25.13 |
| 2016-06-03 | 24.72 |
| 2016-06-02 | 24.72 |
| 2016-06-01 | 24.72 |
| 2016-05-31 | 23.09 |
| 2016-05-30 | 22.68 |
| 2016-05-27 | 22.27 |
| 2016-05-26 | 22.27 |
| 2016-05-25 | 20.63 |
| 2016-05-24 | 25.13 |
| 2016-05-23 | 23.90 |
| 2016-05-20 | 25.54 |
| 2016-05-19 | 23.50 |
| 2016-05-18 | 25.13 |
| 2016-05-17 | 27.18 |
| 2016-05-16 | 26.77 |
| 2016-05-13 | 28.81 |
| 2016-05-12 | 26.77 |
| 2016-05-11 | 30.45 |
| 2016-05-10 | 30.04 |
| 2016-05-09 | 32.49 |
| 2016-05-06 | 31.67 |
| 2016-05-05 | 32.08 |
| 2016-05-04 | 36.17 |
| 2016-05-03 | 30.86 |
| 2016-04-29 | 25.13 |
| 2016-04-28 | 23.50 |
| 2016-04-27 | 18.18 |
| 2016-04-26 | 18.18 |
| 2016-04-25 | 19.82 |
| 2016-04-22 | 18.59 |
| 2016-04-21 | 21.45 |
| 2016-04-20 | 19.00 |
| 2016-04-19 | 18.59 |
| 2016-04-18 | 19.00 |
| 2016-04-15 | 18.59 |
| 2016-04-14 | 19.00 |
| 2016-04-13 | 19.41 |
| 2016-04-12 | 20.22 |
| 2016-04-11 | 19.82 |
| 2016-04-08 | 18.59 |
| 2016-04-07 | 15.73 |
| 2016-04-06 | 15.73 |
| 2016-04-05 | 16.14 |
| 2016-04-01 | 18.59 |
| 2016-03-31 | 19.41 |
| 2016-03-30 | 21.45 |
| 2016-03-29 | 21.86 |
| 2016-03-24 | 21.04 |
| 2016-03-23 | 22.68 |
| 2016-03-22 | 20.63 |
| 2016-03-21 | 21.04 |
| 2016-03-18 | 15.73 |
| 2016-03-17 | 14.50 |
| 2016-03-16 | 14.91 |
| 2016-03-15 | 14.09 |
| 2016-03-14 | 12.86 |
| 2016-03-11 | 10.41 |
| 2016-03-10 | 9.18 |
| 2016-03-09 | 11.64 |
| 2016-03-08 | 12.86 |
| 2016-03-07 | 13.27 |
| 2016-03-04 | 14.50 |
| 2016-03-03 | 12.45 |
| 2016-03-02 | 13.68 |
| 2016-03-01 | 12.45 |
| 2016-02-29 | 9.59 |
| 2016-02-26 | 14.50 |
| 2016-02-25 | 14.09 |
| 2016-02-24 | 17.36 |
| 2016-02-23 | 16.95 |
| 2016-02-22 | 20.63 |
| 2016-02-19 | 20.63 |
| 2016-02-18 | 22.27 |
| 2016-02-17 | 23.09 |
| 2016-02-16 | 23.09 |
| 2016-02-15 | 21.45 |
| 2016-02-12 | 12.86 |
| 2016-02-11 | 14.50 |
| 2016-02-05 | 20.22 |
| 2016-02-04 | 21.45 |
| 2016-02-03 | 22.68 |
| 2016-02-02 | 20.63 |
| 2016-02-01 | 14.91 |
| 2016-01-29 | 17.36 |
| 2016-01-28 | 14.50 |
| 2016-01-27 | 15.73 |
| 2016-01-26 | 14.09 |
| 2016-01-25 | 17.77 |
| 2016-01-22 | 18.18 |
| 2016-01-21 | 20.63 |
| 2016-01-20 | 12.86 |
| 2016-01-19 | 12.05 |
| 2016-01-18 | 7.96 |
| 2016-01-15 | 7.55 |
| 2016-01-14 | 14.50 |
| 2016-01-13 | 8.37 |
| 2016-01-12 | 2.64 |
| 2016-01-11 | 3.46 |
| 2016-01-08 | 8.77 |
| 2016-01-07 | 6.73 |
| 2016-01-06 | 10.82 |
| 2016-01-05 | 10.41 |
| 2016-01-04 | 8.77 |
| 2015-12-31 | 15.73 |
| 2015-12-30 | 12.45 |
| 2015-12-29 | 9.18 |
| 2015-12-28 | 10.41 |
| 2015-12-24 | 5.09 |
| 2015-12-23 | 3.46 |
| 2015-12-22 | 1.41 |
| 2015-12-21 | 1.00 |
| 2015-12-18 | -0.22 |
| 2015-12-17 | 1.41 |
| 2015-12-16 | 1.41 |
| 2015-12-15 | 0.19 |
| 2015-12-14 | 5.09 |
| 2015-12-11 | -0.63 |
| 2015-12-10 | -1.45 |
| 2015-12-09 | -0.22 |
| 2015-12-08 | 4.28 |
| 2015-12-07 | 5.91 |
| 2015-12-04 | 1.41 |
| 2015-12-03 | 3.05 |
| 2015-12-02 | 3.46 |
| 2015-12-01 | 2.23 |
| 2015-11-30 | 0.60 |
| 2015-11-27 | 1.00 |
| 2015-11-26 | 1.41 |
| 2015-11-25 | 3.05 |
| 2015-11-24 | 5.50 |
| 2015-11-23 | 5.91 |
| 2015-11-20 | 12.45 |
| 2015-11-19 | 13.68 |
| 2015-11-18 | 20.63 |
| 2015-11-17 | 23.09 |
| 2015-11-16 | 18.18 |
| 2015-11-13 | 24.31 |
| 2015-11-12 | 25.95 |
| 2015-11-11 | 25.13 |
| 2015-11-10 | 27.18 |
| 2015-11-09 | 28.40 |
| 2015-11-06 | 28.81 |
| 2015-11-05 | 27.59 |
| 2015-11-04 | 30.45 |
| 2015-11-03 | 28.81 |
| 2015-11-02 | 28.81 |
| 2015-10-30 | 32.90 |
| 2015-10-29 | 40.26 |
| 2015-10-28 | 39.04 |
| 2015-10-27 | 29.63 |
| 2015-10-26 | 25.13 |
| 2015-10-23 | 23.90 |
| 2015-10-22 | 22.68 |
| 2015-10-20 | 24.31 |
| 2015-10-19 | 25.95 |
| 2015-10-16 | 25.13 |
| 2015-10-15 | 21.45 |
| 2015-10-14 | 21.45 |
| 2015-10-13 | 22.68 |
| 2015-10-12 | 18.59 |
| 2015-10-09 | 12.05 |
| 2015-10-08 | 11.23 |
| 2015-10-07 | 13.68 |
| 2015-10-06 | 3.87 |
| 2015-10-05 | 5.09 |
| 2015-10-02 | 5.91 |
| 2015-09-30 | 0.19 |
| 2015-09-29 | 1.82 |
| 2015-09-25 | 12.05 |
| 2015-09-24 | 15.73 |
| 2015-09-23 | 16.14 |
| 2015-09-22 | 18.18 |
| 2015-09-21 | 18.18 |
| 2015-09-18 | 17.36 |
| 2015-09-17 | 15.73 |
| 2015-09-16 | 15.32 |
| 2015-09-15 | 8.37 |
| 2015-09-14 | 11.64 |
| 2015-09-11 | 9.59 |
| 2015-09-10 | 7.96 |
| 2015-09-09 | 9.59 |
| 2015-09-08 | 4.28 |
| 2015-09-07 | -3.49 |
| 2015-09-04 | 0.60 |
| 2015-09-02 | -7.58 |
| 2015-09-01 | 1.00 |
| 2015-08-31 | 5.50 |
| 2015-08-28 | 7.14 |
| 2015-08-27 | 7.55 |
| 2015-08-26 | 3.05 |
| 2015-08-25 | 0.60 |
| 2015-08-24 | 14.91 |
| 2015-08-21 | 23.90 |
| 2015-08-20 | 27.59 |
| 2015-08-19 | 33.31 |
| 2015-08-18 | 32.49 |
| 2015-08-17 | 30.04 |
| 2015-08-14 | 56.21 |
| 2015-08-13 | 54.98 |
| 2015-08-12 | 55.39 |
| 2015-08-11 | 61.12 |
| 2015-08-10 | 59.48 |
| 2015-08-07 | 52.94 |
| 2015-08-06 | 53.35 |
| 2015-08-05 | 54.17 |
| 2015-08-04 | 57.03 |
| 2015-08-03 | 50.49 |
| 2015-07-31 | 54.17 |
| 2015-07-30 | 51.30 |
| 2015-07-29 | 57.03 |
| 2015-07-28 | 48.85 |
| 2015-07-27 | 49.67 |
| 2015-07-24 | 61.12 |
| 2015-07-23 | 63.57 |
| 2015-07-22 | 63.16 |
| 2015-07-21 | 67.25 |
| 2015-07-20 | 63.16 |
| 2015-07-17 | 58.25 |
| 2015-07-16 | 56.21 |
| 2015-07-15 | 59.48 |
| 2015-07-14 | 61.53 |
| 2015-07-13 | 69.30 |
| 2015-07-10 | 57.03 |
| 2015-07-09 | 58.25 |
| 2015-07-08 | 21.04 |
| 2015-07-07 | 34.95 |
| 2015-07-06 | 54.17 |
| 2015-07-03 | 64.39 |
| 2015-07-02 | 74.61 |
| 2015-06-30 | 90.97 |
| 2015-06-29 | 89.74 |
| 2015-06-26 | 102.83 |
| 2015-06-25 | 112.64 |
| 2015-06-24 | 128.59 |
| 2015-06-23 | 177.25 |
| 2015-06-22 | 176.43 |
| 2015-06-19 | 168.26 |
| 2015-06-18 | 183.39 |
| 2015-06-17 | 180.93 |
| 2015-06-16 | 183.39 |
| 2015-06-15 | 185.84 |
| 2015-06-12 | 187.48 |
| 2015-06-11 | 183.80 |
| 2015-06-10 | 186.66 |
| 2015-06-09 | 182.57 |
| 2015-06-08 | 201.38 |
| 2015-06-05 | 202.20 |
| 2015-06-04 | 194.02 |
| 2015-06-03 | 196.88 |
| 2015-06-02 | 196.88 |
| 2015-06-01 | 204.24 |
| 2015-05-29 | 205.88 |
| 2015-05-28 | 211.19 |
| 2015-05-27 | 226.73 |
| 2015-05-26 | 214.87 |
| 2015-05-22 | 204.24 |
| 2015-05-21 | 204.65 |
| 2015-05-20 | 212.42 |
| 2015-05-19 | 214.46 |
| 2015-05-18 | 211.60 |
| 2015-05-15 | 204.24 |
| 2015-05-14 | 206.70 |
| 2015-05-13 | 198.11 |
| 2015-05-12 | 212.83 |
| 2015-05-11 | 207.10 |
| 2015-05-08 | 215.69 |
| 2015-05-07 | 206.70 |
| 2015-05-06 | 211.19 |
| 2015-05-05 | 239.41 |
| 2015-05-04 | 253.72 |
| 2015-04-30 | 256.99 |
| 2015-04-29 | 248.41 |
| 2015-04-28 | 245.54 |
| 2015-04-27 | 263.13 |
| 2015-04-24 | 242.27 |
| 2015-04-23 | 211.19 |
| 2015-04-22 | 211.60 |
| 2015-04-21 | 207.92 |
| 2015-04-20 | 198.11 |
| 2015-04-17 | 198.52 |
| 2015-04-16 | 198.11 |
| 2015-04-15 | 182.16 |
| 2015-04-14 | 182.57 |
| 2015-04-13 | 187.48 |
| 2015-04-10 | 186.66 |
| 2015-04-09 | 190.34 |
| 2015-04-08 | 150.26 |
| 2015-04-02 | 138.81 |
| 2015-04-01 | 139.22 |
| 2015-03-31 | 135.95 |
| 2015-03-30 | 131.04 |
| 2015-03-27 | 124.50 |
| 2015-03-26 | 122.05 |
| 2015-03-25 | 131.04 |
| 2015-03-24 | 131.04 |
| 2015-03-23 | 135.54 |
| 2015-03-20 | 133.91 |
| 2015-03-19 | 138.40 |
| 2015-03-18 | 140.04 |
| 2015-03-17 | 140.86 |
| 2015-03-16 | 138.81 |
| 2015-03-13 | 141.27 |
| 2015-03-12 | 140.86 |
| 2015-03-11 | 139.22 |
| 2015-03-10 | 147.40 |
| 2015-03-09 | 143.72 |
| 2015-03-06 | 149.45 |
| 2015-03-05 | 150.26 |
| 2015-03-04 | 144.95 |
| 2015-03-03 | 144.54 |
| 2015-03-02 | 142.08 |
| 2015-02-27 | 140.45 |
| 2015-02-26 | 141.27 |
| 2015-02-25 | 142.08 |
| 2015-02-24 | 142.90 |
| 2015-02-23 | 143.31 |
| 2015-02-18 | 143.72 |
| 2015-02-17 | 142.08 |
| 2015-02-16 | 148.22 |
| 2015-02-13 | 149.85 |
| 2015-02-12 | 141.68 |
| 2015-02-11 | 141.27 |
| 2015-02-10 | 135.54 |
| 2015-02-09 | 138.00 |
| 2015-02-06 | 141.79 |
| 2015-02-05 | 142.18 |
| 2015-02-04 | 142.18 |
| 2015-02-03 | 142.18 |
| 2015-02-02 | 136.36 |
| 2015-01-30 | 137.13 |
| 2015-01-29 | 134.42 |
| 2015-01-28 | 137.13 |
| 2015-01-27 | 139.07 |
| 2015-01-26 | 135.58 |
| 2015-01-23 | 138.69 |
| 2015-01-22 | 138.69 |
| 2015-01-21 | 138.30 |
| 2015-01-20 | 139.07 |
| 2015-01-19 | 138.30 |
| 2015-01-16 | 148.00 |
| 2015-01-15 | 149.16 |
| 2015-01-14 | 149.55 |
| 2015-01-13 | 151.10 |
| 2015-01-12 | 144.51 |
| 2015-01-09 | 149.55 |
| 2015-01-08 | 151.10 |
| 2015-01-07 | 149.16 |
| 2015-01-06 | 152.66 |
| 2015-01-05 | 151.49 |
| 2015-01-02 | 148.39 |
| 2014-12-31 | 145.67 |
| 2014-12-30 | 146.45 |
| 2014-12-29 | 146.45 |
| 2014-12-24 | 148.39 |
| 2014-12-23 | 149.16 |
| 2014-12-22 | 148.00 |
| 2014-12-19 | 147.61 |
| 2014-12-18 | 140.24 |
| 2014-12-17 | 144.12 |
| 2014-12-16 | 145.67 |
| 2014-12-15 | 151.49 |
| 2014-12-12 | 149.55 |
| 2014-12-11 | 158.09 |
| 2014-12-10 | 152.27 |
| 2014-12-09 | 155.76 |
| 2014-12-08 | 154.60 |
| 2014-12-05 | 162.75 |
| 2014-12-04 | 152.27 |
| 2014-12-03 | 148.39 |
| 2014-12-02 | 146.84 |
| 2014-12-01 | 164.30 |
| 2014-11-28 | 166.63 |
| 2014-11-27 | 166.24 |
| 2014-11-26 | 166.63 |
| 2014-11-25 | 166.63 |
| 2014-11-24 | 165.46 |
| 2014-11-21 | 159.25 |
| 2014-11-20 | 159.25 |
| 2014-11-19 | 140.24 |
| 2014-11-18 | 136.74 |
| 2014-11-17 | 131.31 |
| 2014-11-14 | 128.59 |
| 2014-11-13 | 128.59 |
| 2014-11-12 | 128.98 |
| 2014-11-11 | 126.27 |
| 2014-11-10 | 129.76 |
| 2014-11-07 | 128.21 |
| 2014-11-06 | 129.37 |
| 2014-11-05 | 109.97 |
| 2014-11-04 | 113.46 |
| 2014-11-03 | 115.40 |
| 2014-10-31 | 115.01 |
| 2014-10-30 | 114.62 |
| 2014-10-29 | 114.23 |
| 2014-10-28 | 108.41 |
| 2014-10-27 | 120.83 |
| 2014-10-24 | 123.94 |
| 2014-10-23 | 123.16 |
| 2014-10-22 | 125.49 |
| 2014-10-21 | 121.61 |
| 2014-10-20 | 135.19 |
| 2014-10-17 | 135.97 |
| 2014-10-16 | 127.82 |
| 2014-10-15 | 123.55 |
| 2014-10-14 | 124.71 |
| 2014-10-13 | 124.33 |
| 2014-10-10 | 124.33 |
| 2014-10-09 | 133.64 |
| 2014-10-08 | 132.09 |
| 2014-10-07 | 135.58 |
| 2014-10-06 | 132.86 |
| 2014-10-03 | 132.09 |
| 2014-09-30 | 132.48 |
| 2014-09-29 | 135.58 |
| 2014-09-26 | 148.78 |
| 2014-09-25 | 146.06 |
| 2014-09-24 | 144.51 |
| 2014-09-23 | 134.03 |
| 2014-09-22 | 132.86 |
| 2014-09-19 | 134.42 |
| 2014-09-18 | 133.25 |
| 2014-09-17 | 133.64 |
| 2014-09-16 | 124.33 |
| 2014-09-15 | 133.64 |
| 2014-09-12 | 133.64 |
| 2014-09-11 | 133.25 |
| 2014-09-10 | 131.31 |
| 2014-09-08 | 131.70 |
| 2014-09-05 | 138.30 |
| 2014-09-04 | 136.74 |
| 2014-09-03 | 123.55 |
| 2014-09-02 | 121.61 |
| 2014-09-01 | 120.83 |
| 2014-08-29 | 118.50 |
| 2014-08-28 | 111.13 |
| 2014-08-27 | 106.86 |
| 2014-08-26 | 114.23 |
| 2014-08-25 | 112.68 |
| 2014-08-22 | 110.74 |
| 2014-08-21 | 106.08 |
| 2014-08-20 | 107.64 |
| 2014-08-19 | 111.91 |
| 2014-08-18 | 105.70 |
| 2014-08-15 | 111.91 |
| 2014-08-14 | 108.80 |
| 2014-08-13 | 103.76 |
| 2014-08-12 | 97.55 |
| 2014-08-11 | 102.40 |
| 2014-08-08 | 100.15 |
| 2014-08-07 | 103.15 |
| 2014-08-06 | 110.66 |
| 2014-08-05 | 112.16 |
| 2014-08-04 | 112.16 |
| 2014-08-01 | 115.17 |
| 2014-07-31 | 112.54 |
| 2014-07-30 | 111.79 |
| 2014-07-29 | 117.42 |
| 2014-07-28 | 114.79 |
| 2014-07-25 | 115.17 |
| 2014-07-24 | 106.53 |
| 2014-07-23 | 101.27 |
| 2014-07-22 | 104.28 |
| 2014-07-21 | 104.65 |
| 2014-07-18 | 95.27 |
| 2014-07-17 | 94.52 |
| 2014-07-16 | 85.13 |
| 2014-07-15 | 86.63 |
| 2014-07-14 | 84.75 |
| 2014-07-11 | 84.00 |
| 2014-07-10 | 74.99 |
| 2014-07-09 | 68.23 |
| 2014-07-08 | 72.74 |
| 2014-07-07 | 71.61 |
| 2014-07-04 | 69.36 |
| 2014-07-03 | 69.73 |
| 2014-07-02 | 73.86 |
| 2014-06-30 | 72.36 |
| 2014-06-27 | 70.48 |
| 2014-06-26 | 68.61 |
| 2014-06-25 | 65.23 |
| 2014-06-24 | 65.60 |
| 2014-06-23 | 59.59 |
| 2014-06-20 | 65.60 |
| 2014-06-19 | 61.85 |
| 2014-06-18 | 48.33 |
| 2014-06-17 | 51.33 |
| 2014-06-16 | 52.46 |
| 2014-06-13 | 49.83 |
| 2014-06-12 | 47.95 |
| 2014-06-11 | 46.83 |
| 2014-06-10 | 47.58 |
| 2014-06-09 | 46.07 |
| 2014-06-06 | 42.69 |
| 2014-06-05 | 43.07 |
| 2014-06-04 | 41.19 |
| 2014-06-03 | 37.44 |
| 2014-05-30 | 35.56 |
| 2014-05-29 | 32.56 |
| 2014-05-28 | 32.18 |
| 2014-05-27 | 32.56 |
| 2014-05-26 | 34.81 |
| 2014-05-23 | 37.44 |
| 2014-05-22 | 34.06 |
| 2014-05-21 | 34.06 |
| 2014-05-20 | 32.93 |
| 2014-05-19 | 34.43 |
| 2014-05-16 | 31.80 |
| 2014-05-15 | 33.68 |
| 2014-05-14 | 32.18 |
| 2014-05-13 | 31.43 |
| 2014-05-12 | 31.05 |
| 2014-05-09 | 31.05 |
| 2014-05-08 | 34.43 |
| 2014-05-07 | 35.94 |
| 2014-05-05 | 34.81 |
| 2014-05-02 | 35.94 |
| 2014-04-30 | 37.81 |
| 2014-04-29 | 37.81 |
| 2014-04-28 | 41.57 |
| 2014-04-25 | 44.95 |
| 2014-04-24 | 47.58 |
| 2014-04-23 | 44.95 |
| 2014-04-22 | 46.45 |
| 2014-04-17 | 46.07 |
| 2014-04-16 | 43.07 |
| 2014-04-15 | 42.69 |
| 2014-04-14 | 40.82 |
| 2014-04-11 | 44.57 |
| 2014-04-10 | 42.32 |
| 2014-04-09 | 38.19 |
| 2014-04-08 | 37.06 |
| 2014-04-07 | 43.07 |
| 2014-04-04 | 41.57 |
| 2014-04-03 | 42.69 |
| 2014-04-02 | 43.45 |
| 2014-04-01 | 42.32 |
| 2014-03-31 | 33.68 |
| 2014-03-28 | 35.94 |
| 2014-03-27 | 32.56 |
| 2014-03-26 | 35.94 |
| 2014-03-25 | 33.68 |
| 2014-03-24 | 33.68 |
| 2014-03-21 | 34.43 |
| 2014-03-20 | 32.56 |
| 2014-03-19 | 36.69 |
| 2014-03-18 | 38.19 |
| 2014-03-17 | 35.18 |
| 2014-03-14 | 28.05 |
| 2014-03-13 | 29.93 |
| 2014-03-12 | 26.17 |
| 2014-03-11 | 27.30 |
| 2014-03-10 | 31.43 |
| 2014-03-07 | 38.56 |
| 2014-03-06 | 41.94 |
| 2014-03-05 | 49.83 |
| 2014-03-04 | 42.32 |
| 2014-03-03 | 42.32 |
| 2014-02-28 | 39.69 |
| 2014-02-27 | 36.69 |
| 2014-02-26 | 40.44 |
| 2014-02-25 | 39.32 |
| 2014-02-24 | 44.57 |
| 2014-02-21 | 46.45 |
| 2014-02-20 | 48.33 |
| 2014-02-19 | 48.33 |
| 2014-02-18 | 49.45 |
| 2014-02-17 | 49.83 |
| 2014-02-14 | 49.83 |
| 2014-02-13 | 48.33 |
| 2014-02-12 | 44.57 |
| 2014-02-11 | 44.95 |
| 2014-02-10 | 46.24 |
| 2014-02-07 | 46.97 |
| 2014-02-06 | 42.23 |
| 2014-02-05 | 40.77 |
| 2014-02-04 | 43.69 |
| 2014-01-30 | 43.69 |
| 2014-01-29 | 49.16 |
| 2014-01-28 | 43.69 |
| 2014-01-27 | 42.23 |
| 2014-01-24 | 44.05 |
| 2014-01-23 | 42.23 |
| 2014-01-22 | 44.05 |
| 2014-01-21 | 42.23 |
| 2014-01-20 | 45.51 |
| 2014-01-17 | 42.96 |
| 2014-01-16 | 44.78 |
| 2014-01-15 | 45.15 |
| 2014-01-14 | 41.86 |
| 2014-01-13 | 43.32 |
| 2014-01-10 | 43.69 |
| 2014-01-09 | 44.05 |
| 2014-01-08 | 45.87 |
| 2014-01-07 | 53.53 |
| 2014-01-06 | 54.26 |
| 2014-01-03 | 53.90 |
| 2014-01-02 | 54.63 |
| 2013-12-31 | 56.45 |
| 2013-12-30 | 56.82 |
| 2013-12-27 | 65.20 |
| 2013-12-24 | 64.11 |
| 2013-12-23 | 62.29 |
| 2013-12-20 | 63.38 |
| 2013-12-19 | 56.09 |
| 2013-12-18 | 57.18 |
| 2013-12-17 | 60.46 |
| 2013-12-16 | 55.36 |
| 2013-12-13 | 57.54 |
| 2013-12-12 | 53.17 |
| 2013-12-11 | 57.18 |
| 2013-12-10 | 57.18 |
| 2013-12-09 | 56.09 |
| 2013-12-06 | 60.10 |
| 2013-12-05 | 63.74 |
| 2013-12-04 | 64.47 |
| 2013-12-03 | 53.90 |
| 2013-12-02 | 50.25 |
| 2013-11-29 | 49.16 |
| 2013-11-28 | 47.70 |
| 2013-11-27 | 40.04 |
| 2013-11-26 | 22.90 |
| 2013-11-25 | 24.36 |
| 2013-11-22 | 23.26 |
| 2013-11-21 | 23.63 |
| 2013-11-20 | 22.17 |
| 2013-11-19 | 23.63 |
| 2013-11-18 | 22.90 |
| 2013-11-15 | 21.81 |
| 2013-11-14 | 20.71 |
| 2013-11-13 | 18.89 |
| 2013-11-12 | 21.08 |
| 2013-11-11 | 22.17 |
| 2013-11-08 | 22.90 |
| 2013-11-07 | 23.99 |
| 2013-11-06 | 23.26 |
| 2013-11-05 | 23.26 |
| 2013-11-04 | 22.17 |
| 2013-11-01 | 23.26 |
| 2013-10-31 | 23.99 |
| 2013-10-30 | 23.26 |
| 2013-10-29 | 23.99 |
| 2013-10-28 | 24.72 |
| 2013-10-25 | 20.35 |
| 2013-10-24 | 19.62 |
| 2013-10-23 | 22.90 |
| 2013-10-22 | 24.72 |
| 2013-10-21 | 25.09 |
| 2013-10-18 | 23.63 |
| 2013-10-17 | 25.09 |
| 2013-10-16 | 23.99 |
| 2013-10-15 | 25.45 |
| 2013-10-11 | 27.64 |
| 2013-10-10 | 25.09 |
| 2013-10-09 | 23.99 |
| 2013-10-08 | 22.90 |
| 2013-10-07 | 19.62 |
| 2013-10-04 | 17.43 |
| 2013-10-03 | 19.62 |
| 2013-10-02 | 18.52 |
| 2013-09-30 | 18.89 |
| 2013-09-27 | 17.79 |
| 2013-09-26 | 16.34 |
| 2013-09-25 | 15.24 |
| 2013-09-24 | 18.52 |
| 2013-09-23 | 19.25 |
| 2013-09-19 | 21.08 |
| 2013-09-18 | 19.98 |
| 2013-09-17 | 21.44 |
| 2013-09-16 | 22.17 |
| 2013-09-13 | 23.99 |
| 2013-09-12 | 23.63 |
| 2013-09-11 | 25.82 |
| 2013-09-10 | 24.72 |
| 2013-09-09 | 22.17 |
| 2013-09-06 | 21.44 |
| 2013-09-05 | 24.36 |
| 2013-09-04 | 23.99 |
| 2013-09-03 | 24.36 |
| 2013-09-02 | 23.26 |
| 2013-08-30 | 25.82 |
| 2013-08-29 | 19.62 |
| 2013-08-28 | 20.71 |
| 2013-08-27 | 21.44 |
| 2013-08-26 | 22.90 |
| 2013-08-23 | 20.35 |
| 2013-08-22 | 21.08 |
| 2013-08-21 | 21.44 |
| 2013-08-20 | 22.53 |
| 2013-08-19 | 26.55 |
| 2013-08-16 | 30.19 |
| 2013-08-15 | 28.01 |
| 2013-08-13 | 28.01 |
| 2013-08-12 | 27.28 |
| 2013-08-09 | 30.49 |
| 2013-08-08 | 25.90 |
| 2013-08-07 | 21.67 |
| 2013-08-06 | 20.96 |
| 2013-08-05 | 20.96 |
| 2013-08-02 | 20.96 |
| 2013-08-01 | 21.32 |
| 2013-07-31 | 17.79 |
| 2013-07-30 | 21.67 |
| 2013-07-29 | 21.32 |
| 2013-07-26 | 21.32 |
| 2013-07-25 | 20.96 |
| 2013-07-24 | 19.91 |
| 2013-07-23 | 21.67 |
| 2013-07-22 | 15.67 |
| 2013-07-19 | 18.14 |
| 2013-07-18 | 21.67 |
| 2013-07-17 | 20.96 |
| 2013-07-16 | 20.96 |
| 2013-07-15 | 19.91 |
| 2013-07-12 | 16.03 |
| 2013-07-11 | 15.67 |
| 2013-07-10 | 13.20 |
| 2013-07-09 | 14.62 |
| 2013-07-08 | 16.73 |
| 2013-07-05 | 17.44 |
| 2013-07-04 | 19.55 |
| 2013-07-03 | 17.08 |
| 2013-07-02 | 18.49 |
| 2013-06-28 | 20.96 |
| 2013-06-27 | 16.03 |
| 2013-06-26 | 18.85 |
| 2013-06-25 | 14.62 |
| 2013-06-24 | 13.20 |
| 2013-06-21 | 16.03 |
| 2013-06-20 | 19.91 |
| 2013-06-19 | 23.08 |
| 2013-06-18 | 20.26 |
| 2013-06-17 | 17.08 |
| 2013-06-14 | 13.56 |
| 2013-06-13 | 15.67 |
| 2013-06-11 | 16.38 |
| 2013-06-10 | 19.55 |
| 2013-06-07 | 21.67 |
| 2013-06-06 | 18.85 |
| 2013-06-05 | 22.02 |
| 2013-06-04 | 13.91 |
| 2013-06-03 | 17.79 |
| 2013-05-31 | 20.26 |
| 2013-05-30 | 24.84 |
| 2013-05-29 | 25.20 |
| 2013-05-28 | 25.55 |
| 2013-05-27 | 23.43 |
| 2013-05-24 | 26.96 |
| 2013-05-23 | 25.20 |
| 2013-05-22 | 30.84 |
| 2013-05-21 | 38.24 |
| 2013-05-20 | 35.78 |
| 2013-05-16 | 36.83 |
| 2013-05-15 | 38.60 |
| 2013-05-14 | 39.65 |
| 2013-05-13 | 38.60 |
| 2013-05-10 | 39.65 |
| 2013-05-09 | 37.19 |
| 2013-05-08 | 28.37 |
| 2013-05-07 | 28.02 |
| 2013-05-06 | 25.90 |
| 2013-05-03 | 26.96 |
| 2013-05-02 | 26.61 |
| 2013-04-30 | 25.55 |
| 2013-04-29 | 19.55 |
| 2013-04-26 | 20.26 |
| 2013-04-25 | 20.96 |
| 2013-04-24 | 25.90 |
| 2013-04-23 | 25.90 |
| 2013-04-22 | 25.55 |
| 2013-04-19 | 26.25 |
| 2013-04-18 | 25.90 |
| 2013-04-17 | 26.61 |
| 2013-04-16 | 25.90 |
| 2013-04-15 | 30.84 |
| 2013-04-12 | 28.02 |
| 2013-04-11 | 27.66 |
| 2013-04-10 | 20.61 |
| 2013-04-09 | 18.49 |
| 2013-04-08 | 14.62 |
| 2013-04-05 | 12.85 |
| 2013-04-03 | 17.08 |
| 2013-04-02 | 17.79 |
| 2013-03-28 | 18.85 |
| 2013-03-27 | 19.91 |
| 2013-03-26 | 17.79 |
| 2013-03-25 | 15.67 |
| 2013-03-22 | 16.73 |
| 2013-03-21 | 19.55 |
| 2013-03-20 | 17.08 |
| 2013-03-19 | 17.44 |
| 2013-03-18 | 16.38 |
| 2013-03-15 | 17.79 |
| 2013-03-14 | 25.20 |
| 2013-03-13 | 24.84 |
| 2013-03-12 | 36.13 |
| 2013-03-11 | 39.65 |
| 2013-03-08 | 37.89 |
| 2013-03-07 | 46.35 |
| 2013-03-06 | 43.18 |
| 2013-03-05 | 49.88 |
| 2013-03-04 | 47.77 |
| 2013-03-01 | 50.23 |
| 2013-02-28 | 52.70 |
| 2013-02-27 | 48.47 |
| 2013-02-26 | 49.53 |
| 2013-02-25 | 48.47 |
| 2013-02-22 | 52.70 |
| 2013-02-21 | 51.64 |
| 2013-02-20 | 50.23 |
| 2013-02-19 | 50.23 |
| 2013-02-18 | 51.64 |
| 2013-02-15 | 53.06 |
| 2013-02-14 | 52.00 |
| 2013-02-08 | 47.41 |
| 2013-02-07 | 50.59 |
| 2013-02-06 | 48.47 |
| 2013-02-05 | 44.94 |
| 2013-02-04 | 46.71 |
| 2013-02-01 | 44.59 |
| 2013-01-31 | 48.82 |
| 2013-01-30 | 49.88 |
| 2013-01-29 | 50.23 |
| 2013-01-28 | 50.94 |
| 2013-01-25 | 48.47 |
| 2013-01-24 | 52.00 |
| 2013-01-23 | 70.70 |
| 2013-01-22 | 72.08 |
| 2013-01-21 | 69.67 |
| 2013-01-18 | 61.03 |
| 2013-01-17 | 57.92 |
| 2013-01-16 | 55.15 |
| 2013-01-15 | 52.39 |
| 2013-01-14 | 53.43 |
| 2013-01-11 | 46.51 |
| 2013-01-10 | 52.04 |
| 2013-01-09 | 44.44 |
| 2013-01-08 | 42.37 |
| 2013-01-07 | 45.82 |
| 2013-01-04 | 40.64 |
| 2013-01-03 | 35.80 |
| 2013-01-02 | 31.31 |
| 2012-12-31 | 32.69 |
| 2012-12-28 | 31.31 |
| 2012-12-27 | 29.24 |
| 2012-12-24 | 32.69 |
| 2012-12-21 | 37.53 |
| 2012-12-20 | 34.07 |
| 2012-12-19 | 30.96 |
| 2012-12-18 | 30.62 |
| 2012-12-17 | 24.40 |
| 2012-12-14 | 16.11 |
| 2012-12-13 | 13.00 |
| 2012-12-12 | 14.72 |
| 2012-12-11 | 13.34 |
| 2012-12-10 | 15.76 |
| 2012-12-07 | 17.83 |
| 2012-12-06 | 18.52 |
| 2012-12-05 | 19.91 |
| 2012-12-04 | 18.52 |
| 2012-12-03 | 18.87 |
| 2012-11-30 | 20.94 |
| 2012-11-29 | 12.65 |
| 2012-11-28 | 20.25 |
| 2012-11-27 | 27.16 |
| 2012-11-26 | 29.93 |
| 2012-11-23 | 28.20 |
| 2012-11-22 | 28.89 |
| 2012-11-21 | 29.58 |
| 2012-11-20 | 34.42 |
| 2012-11-19 | 31.31 |
| 2012-11-16 | 33.73 |
| 2012-11-15 | 35.46 |
| 2012-11-14 | 35.80 |
| 2012-11-13 | 33.38 |
| 2012-11-12 | 33.04 |
| 2012-11-09 | 34.42 |
| 2012-11-08 | 38.22 |
| 2012-11-07 | 39.60 |
| 2012-11-06 | 42.71 |
| 2012-11-05 | 39.60 |
| 2012-11-02 | 37.88 |
| 2012-11-01 | 38.57 |
| 2012-10-31 | 33.73 |
| 2012-10-30 | 34.77 |
| 2012-10-29 | 37.88 |
| 2012-10-26 | 36.84 |
| 2012-10-25 | 41.33 |
| 2012-10-24 | 41.68 |
| 2012-10-22 | 40.99 |
| 2012-10-19 | 39.26 |
| 2012-10-18 | 43.40 |
| 2012-10-17 | 43.75 |
| 2012-10-16 | 43.40 |
| 2012-10-15 | 42.71 |
| 2012-10-12 | 41.68 |
| 2012-10-11 | 45.48 |
| 2012-10-10 | 45.13 |
| 2012-10-09 | 48.59 |
| 2012-10-08 | 49.62 |
| 2012-10-05 | 54.46 |
| 2012-10-04 | 47.90 |
| 2012-10-03 | 49.28 |
| 2012-09-28 | 52.39 |
| 2012-09-27 | 49.62 |
| 2012-09-26 | 50.32 |
| 2012-09-25 | 55.15 |
| 2012-09-24 | 58.61 |
| 2012-09-21 | 56.19 |
| 2012-09-20 | 48.24 |
| 2012-09-19 | 46.51 |
| 2012-09-18 | 45.13 |
| 2012-09-17 | 45.13 |
| 2012-09-14 | 46.17 |
| 2012-09-13 | 45.13 |
| 2012-09-12 | 44.10 |
| 2012-09-11 | 47.21 |
| 2012-09-10 | 47.21 |
| 2012-09-07 | 48.93 |
| 2012-09-06 | 49.28 |
| 2012-09-05 | 35.46 |
| 2012-09-04 | 36.84 |
| 2012-09-03 | 36.84 |
| 2012-08-31 | 37.53 |
| 2012-08-30 | 39.60 |
| 2012-08-29 | 42.71 |
| 2012-08-28 | 57.57 |
| 2012-08-27 | 59.65 |
| 2012-08-24 | 55.84 |
| 2012-08-23 | 50.66 |
| 2012-08-22 | 48.24 |
| 2012-08-21 | 46.51 |
| 2012-08-20 | 45.13 |
| 2012-08-17 | 45.13 |
| 2012-08-16 | 40.29 |
| 2012-08-15 | 35.80 |
| 2012-08-14 | 31.31 |
| 2012-08-13 | 33.73 |
| 2012-08-10 | 32.69 |
| 2012-08-09 | 27.90 |
| 2012-08-08 | 22.83 |
| 2012-08-07 | 19.80 |
| 2012-08-06 | 19.46 |
| 2012-08-03 | 14.06 |
| 2012-08-02 | 12.37 |
| 2012-08-01 | 12.71 |
| 2012-07-31 | 17.10 |
| 2012-07-30 | 12.37 |
| 2012-07-27 | 6.97 |
| 2012-07-26 | 7.31 |
| 2012-07-25 | 7.65 |
| 2012-07-24 | 11.36 |
| 2012-07-23 | 10.01 |
| 2012-07-20 | 13.05 |
| 2012-07-19 | 14.06 |
| 2012-07-18 | 13.39 |
| 2012-07-17 | 15.07 |
| 2012-07-16 | 14.40 |
| 2012-07-13 | 23.17 |
| 2012-07-12 | 24.18 |
| 2012-07-11 | 24.86 |
| 2012-07-10 | 24.86 |
| 2012-07-09 | 26.88 |
| 2012-07-06 | 28.91 |
| 2012-07-05 | 27.56 |
| 2012-07-04 | 27.90 |
| 2012-07-03 | 29.92 |
| 2012-06-29 | 27.56 |
| 2012-06-28 | 25.53 |
| 2012-06-27 | 29.25 |
| 2012-06-26 | 21.15 |
| 2012-06-25 | 24.52 |
| 2012-06-22 | 16.08 |
| 2012-06-21 | 16.76 |
| 2012-06-20 | 23.85 |
| 2012-06-19 | 21.82 |
| 2012-06-18 | 13.05 |
| 2012-06-15 | 3.26 |
| 2012-06-14 | -0.11 |
| 2012-06-13 | 5.29 |
| 2012-06-12 | 7.65 |
| 2012-06-11 | 8.32 |
| 2012-06-08 | 12.04 |
| 2012-06-07 | 3.26 |
| 2012-06-06 | 5.96 |
| 2012-06-05 | -2.14 |
| 2012-06-04 | 2.25 |
| 2012-06-01 | 6.97 |
| 2012-05-31 | 10.69 |
| 2012-05-30 | 17.77 |
| 2012-05-29 | 17.77 |
| 2012-05-28 | 15.07 |
| 2012-05-25 | 17.43 |
| 2012-05-24 | 20.13 |
| 2012-05-23 | 22.16 |
| 2012-05-22 | 25.20 |
| 2012-05-21 | 25.53 |
| 2012-05-18 | 24.86 |
| 2012-05-17 | 19.46 |
| 2012-05-16 | 13.72 |
| 2012-05-15 | 15.75 |
| 2012-05-14 | 11.70 |
| 2012-05-11 | 18.78 |
| 2012-05-10 | 17.10 |
| 2012-05-09 | 20.47 |
| 2012-05-08 | 21.15 |
| 2012-05-07 | 21.15 |
| 2012-05-04 | 24.86 |
| 2012-05-03 | 34.31 |
| 2012-05-02 | 34.31 |
| 2012-04-30 | 34.31 |
| 2012-04-27 | 34.31 |
| 2012-04-26 | 34.31 |
| 2012-04-25 | 34.31 |
| 2012-04-24 | 34.31 |
| 2012-04-23 | 46.12 |
| 2012-04-20 | 45.11 |
| 2012-04-19 | 54.22 |
| 2012-04-18 | 62.99 |
| 2012-04-17 | 65.02 |
| 2012-04-16 | 65.02 |
| 2012-04-13 | 59.62 |
| 2012-04-12 | 60.29 |
| 2012-04-11 | 56.24 |
| 2012-04-10 | 62.99 |
| 2012-04-05 | 68.39 |
| 2012-04-03 | 72.44 |
| 2012-04-02 | 71.43 |
| 2012-03-30 | 70.42 |
| 2012-03-29 | 73.79 |
| 2012-03-28 | 78.85 |
| 2012-03-27 | 87.96 |
| 2012-03-26 | 84.25 |
| 2012-03-23 | 89.31 |
| 2012-03-22 | 100.11 |
| 2012-03-21 | 101.12 |
| 2012-03-20 | 105.17 |
| 2012-03-19 | 115.97 |
| 2012-03-16 | 120.70 |
| 2012-03-15 | 115.63 |
| 2012-03-14 | 118.00 |
| 2012-03-13 | 106.86 |
| 2012-03-12 | 95.39 |
| 2012-03-09 | 97.07 |
| 2012-03-08 | 100.45 |
| 2012-03-07 | 89.99 |
| 2012-03-06 | 91.00 |
| 2012-03-05 | 91.67 |
| 2012-03-02 | 89.65 |
| 2012-03-01 | 87.96 |
| 2012-02-29 | 85.60 |
| 2012-02-28 | 91.67 |
| 2012-02-27 | 87.96 |
| 2012-02-24 | 81.89 |
| 2012-02-23 | 81.55 |
| 2012-02-22 | 82.56 |
| 2012-02-21 | 84.93 |
| 2012-02-20 | 87.29 |
| 2012-02-17 | 99.44 |
| 2012-02-16 | 95.72 |
| 2012-02-15 | 97.41 |
| 2012-02-14 | 93.70 |
| 2012-02-13 | 105.51 |
| 2012-02-10 | 114.28 |
| 2012-02-09 | 109.90 |
| 2012-02-08 | 110.57 |
| 2012-02-07 | 96.40 |
| 2012-02-06 | 88.64 |
| 2012-02-03 | 84.59 |
| 2012-02-02 | 87.29 |
| 2012-02-01 | 81.36 |
| 2012-01-31 | 73.78 |
| 2012-01-30 | 62.23 |
| 2012-01-27 | 70.81 |
| 2012-01-26 | 51.02 |
| 2012-01-20 | 50.03 |
| 2012-01-19 | 56.96 |
| 2012-01-18 | 64.54 |
| 2012-01-17 | 60.26 |
| 2012-01-16 | 52.34 |
| 2012-01-13 | 46.41 |
| 2012-01-12 | 42.45 |
| 2012-01-11 | 36.51 |
| 2012-01-10 | 31.90 |
| 2012-01-09 | 36.84 |
| 2012-01-06 | 37.50 |
| 2012-01-05 | 39.81 |
| 2012-01-04 | 36.51 |
| 2012-01-03 | 36.18 |
| 2011-12-30 | 30.91 |
| 2011-12-29 | 36.18 |
| 2011-12-28 | 31.57 |
| 2011-12-23 | 35.85 |
| 2011-12-22 | 29.92 |
| 2011-12-21 | 27.28 |
| 2011-12-20 | 19.04 |
| 2011-12-19 | 20.03 |
| 2011-12-16 | 19.37 |
| 2011-12-15 | 17.72 |
| 2011-12-14 | 23.98 |
| 2011-12-13 | 28.27 |
| 2011-12-12 | 28.27 |
| 2011-12-09 | 36.84 |
| 2011-12-08 | 41.46 |
| 2011-12-07 | 41.46 |
| 2011-12-06 | 40.80 |
| 2011-12-05 | 42.45 |
| 2011-12-02 | 44.10 |
| 2011-12-01 | 49.04 |
| 2011-11-30 | 44.76 |
| 2011-11-29 | 41.46 |
| 2011-11-28 | 41.79 |
| 2011-11-25 | 40.47 |
| 2011-11-24 | 37.83 |
| 2011-11-23 | 38.16 |
| 2011-11-22 | 53.99 |
| 2011-11-21 | 59.27 |
| 2011-11-18 | 60.59 |
| 2011-11-17 | 57.95 |
| 2011-11-16 | 60.59 |
| 2011-11-15 | 67.51 |
| 2011-11-14 | 56.30 |
| 2011-11-11 | 52.34 |
| 2011-11-10 | 46.41 |
| 2011-11-09 | 56.63 |
| 2011-11-08 | 58.28 |
| 2011-11-07 | 55.97 |
| 2011-11-04 | 57.29 |
| 2011-11-03 | 49.04 |
| 2011-11-02 | 58.94 |
| 2011-11-01 | 61.57 |
| 2011-10-31 | 64.87 |
| 2011-10-28 | 69.82 |
| 2011-10-27 | 60.92 |
| 2011-10-26 | 49.37 |
| 2011-10-25 | 47.40 |
| 2011-10-24 | 48.38 |
| 2011-10-21 | 45.09 |
| 2011-10-20 | 55.97 |
| 2011-10-19 | 44.10 |
| 2011-10-18 | 61.24 |
| 2011-10-17 | 75.42 |
| 2011-10-14 | 83.67 |
| 2011-10-13 | 92.57 |
| 2011-10-12 | 82.35 |
| 2011-10-11 | 89.60 |
| 2011-10-10 | 98.18 |
| 2011-10-07 | 107.74 |
| 2011-10-06 | 122.25 |
| 2011-10-04 | 100.15 |
| 2011-10-03 | 102.13 |
| 2011-09-30 | 111.37 |
| 2011-09-28 | 121.59 |
| 2011-09-27 | 111.70 |
| 2011-09-26 | 98.18 |
| 2011-09-23 | 107.74 |
| 2011-09-22 | 109.06 |
| 2011-09-21 | 124.23 |
| 2011-09-20 | 128.18 |
| 2011-09-19 | 99.50 |
| 2011-09-16 | 90.92 |
| 2011-09-15 | 81.36 |
| 2011-09-14 | 78.06 |
| 2011-09-12 | 76.08 |
| 2011-09-09 | 82.35 |
| 2011-09-08 | 86.64 |
| 2011-09-07 | 94.22 |
| 2011-09-06 | 84.99 |
| 2011-09-05 | 87.95 |
| 2011-09-02 | 87.62 |
| 2011-09-01 | 100.15 |
| 2011-08-31 | 97.85 |
| 2011-08-30 | 97.52 |
| 2011-08-29 | 98.18 |
| 2011-08-26 | 98.18 |
| 2011-08-25 | 100.15 |
| 2011-08-24 | 96.53 |
| 2011-08-23 | 88.61 |
| 2011-08-22 | 92.90 |
| 2011-08-19 | 114.33 |
| 2011-08-18 | 120.60 |
| 2011-08-17 | 126.53 |
| 2011-08-16 | 128.84 |
| 2011-08-15 | 124.89 |
| 2011-08-12 | 114.66 |
| 2011-08-11 | 111.04 |
| 2011-08-10 | 100.81 |
| 2011-08-09 | 104.77 |
| 2011-08-08 | 106.09 |
| 2011-08-05 | 112.69 |
| 2011-08-04 | 128.84 |
| 2011-08-03 | 125.22 |
| 2011-08-02 | 118.95 |
| 2011-08-01 | 121.92 |
| 2011-07-29 | 117.63 |
| 2011-07-28 | 114.99 |
| 2011-07-27 | 119.29 |
| 2011-07-26 | 127.43 |
| 2011-07-25 | 128.08 |
| 2011-07-22 | 123.85 |
| 2011-07-21 | 124.83 |
| 2011-07-20 | 120.59 |
| 2011-07-19 | 122.22 |
| 2011-07-18 | 132.97 |
| 2011-07-15 | 136.56 |
| 2011-07-14 | 137.53 |
| 2011-07-13 | 133.62 |
| 2011-07-12 | 134.60 |
| 2011-07-11 | 140.14 |
| 2011-07-08 | 136.88 |
| 2011-07-07 | 144.05 |
| 2011-07-06 | 146.98 |
| 2011-07-05 | 119.29 |
| 2011-07-04 | 103.97 |
| 2011-06-30 | 130.69 |
| 2011-06-29 | 166.53 |
| 2011-06-28 | 172.40 |
| 2011-06-27 | 164.25 |
| 2011-06-24 | 169.79 |
| 2011-06-23 | 167.18 |
| 2011-06-22 | 162.95 |
| 2011-06-21 | 189.34 |
| 2011-06-20 | 225.83 |
| 2011-06-17 | 244.08 |
| 2011-06-16 | 239.52 |
| 2011-06-15 | 235.61 |
| 2011-06-14 | 230.40 |
| 2011-06-13 | 235.61 |
| 2011-06-10 | 239.52 |
| 2011-06-09 | 225.51 |
| 2011-06-08 | 217.36 |
| 2011-06-07 | 226.49 |
| 2011-06-03 | 228.44 |
| 2011-06-02 | 244.73 |
| 2011-06-01 | 257.11 |
| 2011-05-31 | 257.77 |
| 2011-05-30 | 265.59 |
| 2011-05-27 | 264.28 |
| 2011-05-26 | 272.10 |
| 2011-05-25 | 274.71 |
| 2011-05-24 | 274.71 |
| 2011-05-23 | 271.45 |
| 2011-05-20 | 283.83 |
| 2011-05-19 | 282.53 |
| 2011-05-18 | 285.14 |
| 2011-05-17 | 274.71 |
| 2011-05-16 | 275.36 |
| 2011-05-13 | 278.62 |
| 2011-05-12 | 276.66 |
| 2011-05-11 | 289.05 |
| 2011-05-09 | 289.70 |
| 2011-05-06 | 279.27 |
| 2011-05-05 | 273.41 |
| 2011-05-04 | 272.10 |
| 2011-05-03 | 272.10 |
| 2011-04-29 | 275.36 |
| 2011-04-28 | 280.57 |
| 2011-04-27 | 294.91 |
| 2011-04-26 | 311.20 |
| 2011-04-21 | 308.60 |
| 2011-04-20 | 312.51 |
| 2011-04-19 | 302.73 |
| 2011-04-18 | 298.17 |
| 2011-04-15 | 288.39 |
| 2011-04-14 | 279.27 |
| 2011-04-13 | 269.50 |
| 2011-04-12 | 275.36 |
| 2011-04-11 | 280.57 |
| 2011-04-08 | 274.06 |
| 2011-04-07 | 276.66 |
| 2011-04-06 | 277.32 |
| 2011-04-04 | 277.97 |
| 2011-04-01 | 283.83 |
| 2011-03-31 | 289.70 |
| 2011-03-30 | 283.18 |
| 2011-03-29 | 277.32 |
| 2011-03-28 | 287.09 |
| 2011-03-25 | 281.23 |
| 2011-03-24 | 289.70 |
| 2011-03-23 | 277.97 |
| 2011-03-22 | 261.02 |
| 2011-03-21 | 254.51 |
| 2011-03-18 | 253.86 |
| 2011-03-17 | 240.17 |
| 2011-03-16 | 247.99 |
| 2011-03-15 | 244.08 |
| 2011-03-14 | 249.95 |
| 2011-03-11 | 253.86 |
| 2011-03-10 | 259.72 |
| 2011-03-09 | 255.81 |
| 2011-03-08 | 246.04 |
| 2011-03-07 | 256.46 |
| 2011-03-04 | 259.72 |
| 2011-03-03 | 249.95 |
| 2011-03-02 | 251.90 |
| 2011-03-01 | 241.47 |
| 2011-02-28 | 220.30 |
| 2011-02-25 | 217.69 |
| 2011-02-24 | 210.85 |
| 2011-02-23 | 231.70 |
| 2011-02-22 | 245.38 |
| 2011-02-21 | 251.90 |
| 2011-02-18 | 253.86 |
| 2011-02-17 | 256.46 |
| 2011-02-16 | 242.78 |
| 2011-02-15 | 251.90 |
| 2011-02-14 | 251.25 |
| 2011-02-11 | 236.91 |
| 2011-02-10 | 237.83 |
| 2011-02-09 | 263.71 |
| 2011-02-08 | 270.83 |
| 2011-02-07 | 272.77 |
| 2011-02-02 | 268.89 |
| 2011-02-01 | 265.65 |
| 2011-01-31 | 273.42 |
| 2011-01-28 | 274.07 |
| 2011-01-27 | 281.83 |
| 2011-01-26 | 281.83 |
| 2011-01-25 | 284.42 |
| 2011-01-24 | 276.01 |
| 2011-01-21 | 279.89 |
| 2011-01-20 | 281.19 |
| 2011-01-19 | 276.01 |
| 2011-01-18 | 268.24 |
| 2011-01-17 | 271.48 |
| 2011-01-14 | 284.42 |
| 2011-01-13 | 277.95 |
| 2011-01-12 | 262.42 |
| 2011-01-11 | 279.24 |
| 2011-01-10 | 285.72 |
| 2011-01-07 | 274.07 |
| 2011-01-06 | 294.13 |
| 2011-01-05 | 311.60 |
| 2011-01-04 | 295.42 |
| 2011-01-03 | 300.60 |
| 2010-12-31 | 307.07 |
| 2010-12-30 | 287.66 |
| 2010-12-29 | 288.30 |
| 2010-12-28 | 286.36 |
| 2010-12-24 | 298.66 |
| 2010-12-23 | 288.95 |
| 2010-12-22 | 266.30 |
| 2010-12-21 | 255.30 |
| 2010-12-20 | 254.65 |
| 2010-12-17 | 255.30 |
| 2010-12-16 | 255.95 |
| 2010-12-15 | 268.24 |
| 2010-12-14 | 265.65 |
| 2010-12-13 | 264.36 |
| 2010-12-10 | 266.95 |
| 2010-12-09 | 271.48 |
| 2010-12-08 | 276.66 |
| 2010-12-07 | 288.30 |
| 2010-12-06 | 288.30 |
| 2010-12-03 | 288.30 |
| 2010-12-02 | 290.89 |
| 2010-12-01 | 298.66 |
| 2010-11-30 | 298.01 |
| 2010-11-29 | 314.19 |
| 2010-11-26 | 305.78 |
| 2010-11-25 | 306.43 |
| 2010-11-24 | 307.07 |
| 2010-11-23 | 303.19 |
| 2010-11-22 | 297.37 |
| 2010-11-19 | 297.37 |
| 2010-11-18 | 288.30 |
| 2010-11-17 | 274.07 |
| 2010-11-16 | 292.83 |
| 2010-11-15 | 281.83 |
| 2010-11-12 | 292.83 |
| 2010-11-11 | 305.13 |
| 2010-11-10 | 294.13 |
| 2010-11-09 | 289.60 |
| 2010-11-08 | 294.13 |
| 2010-11-05 | 298.01 |
| 2010-11-04 | 294.78 |
| 2010-11-03 | 288.30 |
| 2010-11-02 | 283.13 |
| 2010-11-01 | 265.01 |
| 2010-10-29 | 277.95 |
| 2010-10-28 | 294.13 |
| 2010-10-27 | 299.31 |
| 2010-10-26 | 298.01 |
| 2010-10-25 | 292.83 |
| 2010-10-22 | 309.66 |
| 2010-10-21 | 313.54 |
| 2010-10-20 | 317.43 |
| 2010-10-19 | 320.66 |
| 2010-10-18 | 318.72 |
| 2010-10-15 | 325.19 |
| 2010-10-14 | 307.07 |
| 2010-10-13 | 320.66 |
| 2010-10-12 | 345.26 |
| 2010-10-11 | 351.73 |
| 2010-10-08 | 334.90 |
| 2010-10-07 | 331.02 |
| 2010-10-06 | 320.66 |
| 2010-10-05 | 327.14 |
| 2010-10-04 | 309.66 |
| 2010-09-30 | 291.54 |
| 2010-09-29 | 288.30 |
| 2010-09-28 | 284.42 |
| 2010-09-27 | 276.66 |
| 2010-09-24 | 276.66 |
| 2010-09-22 | 280.54 |
| 2010-09-21 | 279.24 |
| 2010-09-20 | 279.89 |
| 2010-09-17 | 286.36 |
| 2010-09-16 | 272.13 |
| 2010-09-15 | 274.71 |
| 2010-09-14 | 271.48 |
| 2010-09-13 | 272.13 |
| 2010-09-10 | 272.77 |
| 2010-09-09 | 272.13 |
| 2010-09-08 | 268.24 |
| 2010-09-07 | 274.71 |
| 2010-09-06 | 288.30 |
| 2010-09-03 | 287.01 |
| 2010-09-02 | 272.13 |
| 2010-09-01 | 262.42 |
| 2010-08-31 | 267.60 |
| 2010-08-30 | 263.06 |
| 2010-08-27 | 264.36 |
| 2010-08-26 | 264.36 |
| 2010-08-25 | 264.36 |
| 2010-08-24 | 264.36 |
| 2010-08-23 | 268.89 |
| 2010-08-20 | 265.65 |
| 2010-08-19 | 265.65 |
| 2010-08-18 | 273.42 |
| 2010-08-17 | 265.65 |
| 2010-08-16 | 287.01 |
| 2010-08-13 | 296.07 |
| 2010-08-12 | 284.42 |
| 2010-08-11 | 280.54 |
| 2010-08-10 | 277.30 |
| 2010-08-09 | 268.89 |
| 2010-08-06 | 247.53 |
| 2010-08-05 | 243.65 |
| 2010-08-04 | 226.82 |
| 2010-08-03 | 236.53 |
| 2010-08-02 | 232.65 |
| 2010-07-30 | 224.23 |
| 2010-07-29 | 223.59 |
| 2010-07-28 | 229.32 |
| 2010-07-27 | 228.04 |
| 2010-07-26 | 221.65 |
| 2010-07-23 | 232.52 |
| 2010-07-22 | 235.72 |
| 2010-07-21 | 234.44 |
| 2010-07-20 | 226.76 |
| 2010-07-19 | 236.99 |
| 2010-07-16 | 232.52 |
| 2010-07-15 | 226.76 |
| 2010-07-14 | 220.37 |
| 2010-07-13 | 213.97 |
| 2010-07-12 | 209.50 |
| 2010-07-09 | 212.38 |
| 2010-07-08 | 218.13 |
| 2010-07-07 | 202.78 |
| 2010-07-06 | 201.19 |
| 2010-07-05 | 206.94 |
| 2010-07-02 | 210.14 |
| 2010-06-30 | 219.73 |
| 2010-06-29 | 216.85 |
| 2010-06-28 | 211.42 |
| 2010-06-25 | 205.34 |
| 2010-06-24 | 206.62 |
| 2010-06-23 | 206.30 |
| 2010-06-22 | 209.18 |
| 2010-06-21 | 216.53 |
| 2010-06-18 | 215.25 |
| 2010-06-17 | 217.81 |
| 2010-06-15 | 219.73 |
| 2010-06-14 | 199.91 |
| 2010-06-11 | 197.03 |
| 2010-06-10 | 192.55 |
| 2010-06-09 | 199.91 |
| 2010-06-08 | 200.55 |
| 2010-06-07 | 197.99 |
| 2010-06-04 | 200.55 |
| 2010-06-03 | 196.71 |
| 2010-06-02 | 190.63 |
| 2010-06-01 | 202.78 |
| 2010-05-31 | 206.94 |
| 2010-05-28 | 214.93 |
| 2010-05-27 | 194.47 |
| 2010-05-26 | 182.00 |
| 2010-05-25 | 172.41 |
| 2010-05-24 | 174.97 |
| 2010-05-20 | 169.53 |
| 2010-05-19 | 179.76 |
| 2010-05-18 | 180.72 |
| 2010-05-17 | 190.31 |
| 2010-05-14 | 189.36 |
| 2010-05-13 | 176.25 |
| 2010-05-12 | 165.38 |
| 2010-05-11 | 171.77 |
| 2010-05-10 | 184.88 |
| 2010-05-07 | 182.00 |
| 2010-05-06 | 187.44 |
| 2010-05-05 | 195.75 |
| 2010-05-04 | 193.19 |
| 2010-05-03 | 189.36 |
| 2010-04-30 | 189.36 |
| 2010-04-29 | 194.47 |
| 2010-04-28 | 195.11 |
| 2010-04-27 | 204.06 |
| 2010-04-26 | 204.38 |
| 2010-04-23 | 200.87 |
| 2010-04-22 | 205.66 |
| 2010-04-21 | 199.59 |
| 2010-04-20 | 187.44 |
| 2010-04-19 | 186.48 |
| 2010-04-16 | 193.19 |
| 2010-04-15 | 198.95 |
| 2010-04-14 | 199.91 |
| 2010-04-13 | 200.55 |
| 2010-04-12 | 216.21 |
| 2010-04-09 | 223.57 |
| 2010-04-08 | 216.53 |
| 2010-04-07 | 222.93 |
| 2010-04-01 | 210.46 |
| 2010-03-31 | 198.31 |
| 2010-03-30 | 198.95 |
| 2010-03-29 | 216.53 |
| 2010-03-26 | 219.73 |
| 2010-03-25 | 220.37 |
| 2010-03-24 | 209.50 |
| 2010-03-23 | 202.78 |
| 2010-03-22 | 199.59 |
| 2010-03-19 | 185.52 |
| 2010-03-18 | 184.88 |
| 2010-03-17 | 189.04 |
| 2010-03-16 | 189.04 |
| 2010-03-15 | 187.12 |
| 2010-03-12 | 186.48 |
| 2010-03-11 | 190.95 |
| 2010-03-10 | 184.24 |
| 2010-03-09 | 182.00 |
| 2010-03-08 | 177.53 |
| 2010-03-05 | 169.85 |
| 2010-03-04 | 165.38 |
| 2010-03-03 | 170.17 |
| 2010-03-02 | 166.33 |
| 2010-03-01 | 158.34 |
| 2010-02-26 | 150.99 |
| 2010-02-25 | 145.23 |
| 2010-02-24 | 147.15 |
| 2010-02-23 | 150.67 |
| 2010-02-22 | 155.46 |
| 2010-02-19 | 152.91 |
| 2010-02-18 | 165.06 |
| 2010-02-17 | 165.38 |
| 2010-02-12 | 154.50 |
| 2010-02-11 | 154.18 |
| 2010-02-10 | 151.95 |
| 2010-02-09 | 145.55 |
| 2010-02-08 | 137.56 |
| 2010-02-05 | 151.31 |
| 2010-02-04 | 167.29 |
| 2010-02-03 | 162.18 |
| 2010-02-02 | 163.46 |
| 2010-02-01 | 158.72 |
| 2010-01-29 | 149.87 |
| 2010-01-28 | 153.35 |
| 2010-01-27 | 159.36 |
| 2010-01-26 | 152.40 |
| 2010-01-25 | 157.14 |
| 2010-01-22 | 156.19 |
| 2010-01-21 | 159.67 |
| 2010-01-20 | 162.52 |
| 2010-01-19 | 162.20 |
| 2010-01-18 | 163.15 |
| 2010-01-15 | 164.42 |
| 2010-01-14 | 163.47 |
| 2010-01-13 | 162.84 |
| 2010-01-12 | 175.17 |
| 2010-01-11 | 174.86 |
| 2010-01-08 | 169.48 |
| 2010-01-07 | 170.11 |
| 2010-01-06 | 166.00 |
| 2010-01-05 | 168.53 |
| 2010-01-04 | 166.63 |
| 2009-12-31 | 164.73 |
| 2009-12-30 | 160.31 |
| 2009-12-29 | 165.05 |
| 2009-12-28 | 164.42 |
| 2009-12-24 | 156.19 |
| 2009-12-23 | 152.72 |
| 2009-12-22 | 150.82 |
| 2009-12-21 | 145.44 |
| 2009-12-18 | 148.92 |
| 2009-12-17 | 157.14 |
| 2009-12-16 | 159.36 |
| 2009-12-15 | 152.72 |
| 2009-12-14 | 155.88 |
| 2009-12-11 | 162.84 |
| 2009-12-10 | 167.90 |
| 2009-12-09 | 168.85 |
| 2009-12-08 | 172.01 |
| 2009-12-07 | 169.16 |
| 2009-12-04 | 170.43 |
| 2009-12-03 | 160.94 |
| 2009-12-02 | 177.07 |
| 2009-12-01 | 164.10 |
| 2009-11-30 | 159.36 |
| 2009-11-27 | 145.12 |
| 2009-11-26 | 155.25 |
| 2009-11-25 | 159.36 |
| 2009-11-24 | 158.09 |
| 2009-11-23 | 165.37 |
| 2009-11-20 | 168.21 |
| 2009-11-19 | 176.12 |
| 2009-11-18 | 173.91 |
| 2009-11-17 | 181.50 |
| 2009-11-16 | 172.96 |
| 2009-11-13 | 166.95 |
| 2009-11-12 | 166.63 |
| 2009-11-11 | 156.83 |
| 2009-11-10 | 159.36 |
| 2009-11-09 | 166.95 |
| 2009-11-06 | 159.04 |
| 2009-11-05 | 144.49 |
| 2009-11-04 | 146.71 |
| 2009-11-03 | 130.26 |
| 2009-11-02 | 128.68 |
| 2009-10-30 | 134.69 |
| 2009-10-29 | 132.79 |
| 2009-10-28 | 135.00 |
| 2009-10-27 | 137.53 |
| 2009-10-23 | 132.79 |
| 2009-10-22 | 131.84 |
| 2009-10-21 | 138.48 |
| 2009-10-20 | 143.23 |
| 2009-10-19 | 138.17 |
| 2009-10-16 | 137.53 |
| 2009-10-15 | 138.48 |
| 2009-10-14 | 142.28 |
| 2009-10-13 | 140.38 |
| 2009-10-12 | 143.54 |
| 2009-10-09 | 148.92 |
| 2009-10-08 | 146.71 |
| 2009-10-07 | 159.99 |
| 2009-10-06 | 159.67 |
| 2009-10-05 | 162.52 |
| 2009-10-02 | 162.52 |
| 2009-09-30 | 162.84 |
| 2009-09-29 | 161.89 |
| 2009-09-28 | 155.56 |
| 2009-09-25 | 158.72 |
| 2009-09-24 | 153.03 |
| 2009-09-23 | 152.72 |
| 2009-09-22 | 155.88 |
| 2009-09-21 | 163.47 |
| 2009-09-18 | 166.95 |
| 2009-09-17 | 164.42 |
| 2009-09-16 | 162.84 |
| 2009-09-15 | 162.20 |
| 2009-09-14 | 161.57 |
| 2009-09-11 | 165.05 |
| 2009-09-10 | 161.26 |
| 2009-09-09 | 160.94 |
| 2009-09-08 | 156.19 |
| 2009-09-07 | 155.56 |
| 2009-09-04 | 153.98 |
| 2009-09-03 | 150.19 |
| 2009-09-02 | 152.72 |
| 2009-09-01 | 154.61 |
| 2009-08-31 | 153.98 |
| 2009-08-28 | 156.19 |
| 2009-08-27 | 164.73 |
| 2009-08-26 | 173.27 |
| 2009-08-25 | 145.12 |
| 2009-08-24 | 144.49 |
| 2009-08-21 | 142.28 |
| 2009-08-20 | 138.48 |
| 2009-08-19 | 148.92 |
| 2009-08-18 | 151.77 |
| 2009-08-17 | 154.30 |
| 2009-08-14 | 153.03 |
| 2009-08-13 | 158.72 |
| 2009-08-12 | 155.25 |
| 2009-08-11 | 156.83 |
| 2009-08-10 | 160.31 |
| 2009-08-07 | 156.19 |
| 2009-08-06 | 164.10 |
| 2009-08-05 | 166.63 |
| 2009-08-04 | 164.42 |
| 2009-08-03 | 164.10 |
| 2009-07-31 | 155.88 |
| 2009-07-30 | 147.09 |
| 2009-07-29 | 150.53 |
| 2009-07-28 | 158.03 |
| 2009-07-27 | 146.46 |
| 2009-07-24 | 155.84 |
| 2009-07-23 | 167.10 |
| 2009-07-22 | 179.93 |
| 2009-07-21 | 176.80 |
| 2009-07-20 | 167.10 |
| 2009-07-17 | 165.85 |
| 2009-07-16 | 160.22 |
| 2009-07-15 | 165.85 |
| 2009-07-14 | 155.22 |
| 2009-07-13 | 143.96 |
| 2009-07-10 | 152.40 |
| 2009-07-09 | 145.21 |
| 2009-07-08 | 150.21 |
| 2009-07-07 | 140.20 |
| 2009-07-06 | 150.84 |
| 2009-07-03 | 154.90 |
| 2009-07-02 | 153.34 |
| 2009-06-30 | 134.57 |
| 2009-06-29 | 132.39 |
| 2009-06-26 | 125.19 |
| 2009-06-25 | 119.87 |
| 2009-06-24 | 122.06 |
| 2009-06-23 | 120.81 |
| 2009-06-22 | 121.44 |
| 2009-06-19 | 121.44 |
| 2009-06-18 | 116.43 |
| 2009-06-17 | 117.37 |
| 2009-06-16 | 117.69 |
| 2009-06-15 | 119.56 |
| 2009-06-12 | 117.37 |
| 2009-06-11 | 117.06 |
| 2009-06-10 | 118.94 |
| 2009-06-09 | 118.94 |
| 2009-06-08 | 118.94 |
| 2009-06-05 | 120.50 |
| 2009-06-04 | 115.81 |
| 2009-06-03 | 112.68 |
| 2009-06-02 | 108.30 |
| 2009-06-01 | 107.05 |
| 2009-05-29 | 118.94 |
| 2009-05-27 | 117.06 |
| 2009-05-26 | 118.00 |
| 2009-05-25 | 117.37 |
| 2009-05-22 | 114.25 |
| 2009-05-21 | 114.56 |
| 2009-05-20 | 118.31 |
| 2009-05-19 | 103.30 |
| 2009-05-18 | 107.36 |
| 2009-05-15 | 115.18 |
| 2009-05-14 | 101.42 |
| 2009-05-13 | 95.79 |
| 2009-05-12 | 90.79 |
| 2009-05-11 | 86.10 |
| 2009-05-08 | 89.54 |
| 2009-05-07 | 93.92 |
| 2009-05-06 | 78.59 |
| 2009-05-05 | 72.33 |
| 2009-05-04 | 74.21 |
| 2009-04-30 | 72.02 |
| 2009-04-29 | 69.83 |
| 2009-04-28 | 75.46 |
| 2009-04-27 | 77.34 |
| 2009-04-24 | 80.15 |
| 2009-04-23 | 81.40 |
| 2009-04-22 | 80.78 |
| 2009-04-21 | 81.40 |
| 2009-04-20 | 79.84 |
| 2009-04-17 | 80.15 |
| 2009-04-16 | 79.84 |
| 2009-04-15 | 81.40 |
| 2009-04-14 | 83.59 |
| 2009-04-09 | 87.66 |
| 2009-04-08 | 84.53 |
| 2009-04-07 | 87.66 |
| 2009-04-06 | 87.35 |
| 2009-04-03 | 80.78 |
| 2009-04-02 | 118.00 |
| 2009-04-01 | 107.68 |
| 2009-03-31 | 99.54 |
| 2009-03-30 | 92.98 |
| 2009-03-27 | 92.35 |
| 2009-03-26 | 95.17 |
| 2009-03-25 | 95.48 |
| 2009-03-24 | 91.41 |
| 2009-03-23 | 90.79 |
| 2009-03-20 | 81.40 |
| 2009-03-19 | 87.03 |
| 2009-03-18 | 90.47 |
| 2009-03-17 | 84.53 |
| 2009-03-16 | 78.28 |
| 2009-03-13 | 75.77 |
| 2009-03-12 | 78.28 |
| 2009-03-11 | 87.97 |
| 2009-03-10 | 80.47 |
| 2009-03-09 | 76.71 |
| 2009-03-06 | 80.78 |
| 2009-03-05 | 71.08 |
| 2009-03-04 | 66.70 |
| 2009-03-03 | 67.33 |
| 2009-03-02 | 71.71 |
| 2009-02-27 | 76.09 |
| 2009-02-26 | 76.71 |
| 2009-02-25 | 79.84 |
| 2009-02-24 | 73.59 |
| 2009-02-23 | 74.84 |
| 2009-02-20 | 72.02 |
| 2009-02-19 | 72.02 |
| 2009-02-18 | 63.26 |
| 2009-02-17 | 63.26 |
| 2009-02-16 | 64.20 |
| 2009-02-13 | 62.01 |
| 2009-02-12 | 56.70 |
| 2009-02-11 | 56.39 |
| 2009-02-10 | 56.39 |
| 2009-02-09 | 56.08 |
| 2009-02-06 | 59.79 |
| 2009-02-05 | 61.65 |
| 2009-02-04 | 64.13 |
| 2009-02-03 | 61.03 |
| 2009-02-02 | 61.03 |
| 2009-01-30 | 54.84 |
| 2009-01-29 | 60.10 |
| 2009-01-23 | 65.06 |
| 2009-01-22 | 64.75 |
| 2009-01-21 | 60.10 |
| 2009-01-20 | 65.37 |
| 2009-01-19 | 65.37 |
| 2009-01-16 | 62.89 |
| 2009-01-15 | 55.46 |
| 2009-01-14 | 53.60 |
| 2009-01-13 | 44.31 |
| 2009-01-12 | 44.00 |
| 2009-01-09 | 40.90 |
| 2009-01-08 | 42.14 |
| 2009-01-07 | 43.38 |
| 2009-01-06 | 50.19 |
| 2009-01-05 | 55.46 |
| 2009-01-02 | 53.91 |
| 2008-12-31 | 57.32 |
| 2008-12-30 | 56.39 |
| 2008-12-29 | 53.29 |
| 2008-12-24 | 54.84 |
| 2008-12-23 | 53.29 |
| 2008-12-22 | 56.08 |
| 2008-12-19 | 54.53 |
| 2008-12-18 | 53.29 |
| 2008-12-17 | 53.60 |
| 2008-12-16 | 53.91 |
| 2008-12-15 | 51.74 |
| 2008-12-12 | 51.43 |
| 2008-12-11 | 54.22 |
| 2008-12-10 | 54.84 |
| 2008-12-09 | 57.01 |
| 2008-12-08 | 61.03 |
| 2008-12-05 | 56.70 |
| 2008-12-04 | 58.55 |
| 2008-12-03 | 59.17 |
| 2008-12-02 | 57.32 |
| 2008-12-01 | 54.84 |
| 2008-11-28 | 50.19 |
| 2008-11-27 | 52.36 |
| 2008-11-26 | 65.06 |
| 2008-11-25 | 70.32 |
| 2008-11-24 | 82.40 |
| 2008-11-21 | 70.01 |
| 2008-11-20 | 63.20 |
| 2008-11-19 | 62.89 |
| 2008-11-18 | 57.32 |
| 2008-11-17 | 61.03 |
| 2008-11-14 | 59.17 |
| 2008-11-13 | 60.72 |
| 2008-11-12 | 57.93 |
| 2008-11-11 | 54.84 |
| 2008-11-10 | 52.67 |
| 2008-11-07 | 49.88 |
| 2008-11-06 | 50.50 |
| 2008-11-05 | 54.84 |
| 2008-11-04 | 54.22 |
| 2008-11-03 | 54.84 |
| 2008-10-31 | 53.29 |
| 2008-10-30 | 41.83 |
| 2008-10-29 | 30.06 |
| 2008-10-28 | 22.32 |
| 2008-10-27 | 8.08 |
| 2008-10-24 | 5.29 |
| 2008-10-23 | 15.20 |
| 2008-10-22 | 22.32 |
| 2008-10-21 | 23.87 |
| 2008-10-20 | 24.80 |
| 2008-10-17 | 23.87 |
| 2008-10-16 | 38.43 |
| 2008-10-15 | 56.39 |
| 2008-10-14 | 64.13 |
| 2008-10-13 | 69.39 |
| 2008-10-10 | 70.32 |
| 2008-10-09 | 74.66 |
| 2008-10-08 | 71.87 |
| 2008-10-06 | 79.61 |
| 2008-10-03 | 78.68 |
| 2008-10-02 | 76.21 |
| 2008-09-30 | 83.95 |
| 2008-09-29 | 85.81 |
| 2008-09-26 | 75.90 |
| 2008-09-25 | 85.81 |
| 2008-09-24 | 83.64 |
| 2008-09-23 | 85.81 |
| 2008-09-22 | 85.81 |
| 2008-09-19 | 85.81 |
| 2008-09-18 | 75.59 |
| 2008-09-17 | 89.52 |
| 2008-09-16 | 87.35 |
| 2008-09-12 | 83.02 |
| 2008-09-11 | 80.85 |
| 2008-09-10 | 87.35 |
| 2008-09-09 | 87.35 |
| 2008-09-08 | 85.81 |
| 2008-09-05 | 87.97 |
| 2008-09-04 | 87.04 |
| 2008-09-03 | 86.12 |
| 2008-09-02 | 84.26 |
| 2008-09-01 | 79.61 |
| 2008-08-29 | 77.75 |
| 2008-08-28 | 84.57 |
| 2008-08-27 | 85.81 |
| 2008-08-26 | 86.42 |
| 2008-08-25 | 85.81 |
| 2008-08-21 | 85.81 |
| 2008-08-20 | 88.90 |
| 2008-08-19 | 85.81 |
| 2008-08-18 | 93.86 |
| 2008-08-15 | 81.16 |
| 2008-08-14 | 70.32 |
| 2008-08-13 | 70.32 |
| 2008-08-12 | 70.32 |
| 2008-08-11 | 82.71 |
| 2008-08-08 | 83.33 |
| 2008-08-07 | 79.92 |
| 2008-08-05 | 82.71 |
| 2008-08-04 | 90.45 |
| 2008-08-01 | 91.69 |
| 2008-07-31 | 94.48 |
| 2008-07-30 | 95.10 |
| 2008-07-29 | 96.33 |
| 2008-07-28 | 96.02 |
| 2008-07-25 | 94.17 |
| 2008-07-24 | 94.17 |
| 2008-07-23 | 98.46 |
| 2008-07-22 | 93.55 |
| 2008-07-21 | 95.70 |
| 2008-07-18 | 102.76 |
| 2008-07-17 | 108.28 |
| 2008-07-16 | 108.28 |
| 2008-07-15 | 96.62 |
| 2008-07-14 | 99.38 |
| 2008-07-11 | 108.89 |
| 2008-07-10 | 115.33 |
| 2008-07-09 | 113.49 |
| 2008-07-08 | 106.13 |
| 2008-07-07 | 100.30 |
| 2008-07-04 | 107.66 |
| 2008-07-03 | 113.18 |
| 2008-07-02 | 123.92 |
| 2008-06-30 | 126.99 |
| 2008-06-27 | 117.17 |
| 2008-06-26 | 126.99 |
| 2008-06-25 | 128.52 |
| 2008-06-24 | 125.45 |
| 2008-06-23 | 118.71 |
| 2008-06-20 | 120.85 |
| 2008-06-19 | 130.06 |
| 2008-06-18 | 130.06 |
| 2008-06-17 | 130.06 |
| 2008-06-16 | 114.72 |
| 2008-06-13 | 106.13 |
| 2008-06-12 | 111.34 |
| 2008-06-11 | 111.65 |
| 2008-06-10 | 117.79 |
| 2008-06-06 | 124.84 |
| 2008-06-05 | 132.51 |
| 2008-06-04 | 132.82 |
| 2008-06-03 | 137.72 |
| 2008-06-02 | 137.42 |
| 2008-05-30 | 142.33 |
| 2008-05-29 | 143.55 |
| 2008-05-28 | 140.79 |
| 2008-05-27 | 139.26 |
| 2008-05-26 | 130.06 |
| 2008-05-23 | 137.72 |
| 2008-05-22 | 127.60 |
| 2008-05-21 | 127.60 |
| 2008-05-20 | 122.39 |
| 2008-05-19 | 122.39 |
| 2008-05-16 | 122.08 |
| 2008-05-15 | 110.73 |
| 2008-05-14 | 116.87 |
| 2008-05-13 | 126.37 |
| 2008-05-09 | 126.68 |
| 2008-05-08 | 126.99 |
| 2008-05-07 | 128.21 |
| 2008-05-06 | 118.09 |
| 2008-05-05 | 115.64 |
| 2008-05-02 | 120.85 |
| 2008-04-30 | 113.49 |
| 2008-04-29 | 111.96 |
| 2008-04-28 | 106.44 |
| 2008-04-25 | 110.12 |
| 2008-04-24 | 93.86 |
| 2008-04-23 | 92.02 |
| 2008-04-22 | 93.55 |
| 2008-04-21 | 93.25 |
| 2008-04-18 | 93.25 |
| 2008-04-17 | 97.23 |
| 2008-04-16 | 93.25 |
| 2008-04-15 | 95.70 |
| 2008-04-14 | 94.47 |
| 2008-04-11 | 98.77 |
| 2008-04-10 | 96.31 |
| 2008-04-09 | 88.65 |
| 2008-04-08 | 98.46 |
| 2008-04-07 | 97.85 |
| 2008-04-03 | 98.77 |
| 2008-04-02 | 96.31 |
| 2008-04-01 | 95.09 |
| 2008-03-31 | 96.31 |
| 2008-03-28 | 99.38 |
| 2008-03-27 | 85.58 |
| 2008-03-26 | 84.04 |
| 2008-03-25 | 76.99 |
| 2008-03-20 | 74.23 |
| 2008-03-19 | 73.92 |
| 2008-03-18 | 66.87 |
| 2008-03-17 | 73.62 |
| 2008-03-14 | 90.49 |
| 2008-03-13 | 93.86 |
| 2008-03-12 | 93.86 |
| 2008-03-11 | 94.17 |
| 2008-03-10 | 88.65 |
| 2008-03-07 | 98.46 |
| 2008-03-06 | 93.25 |
| 2008-03-05 | 87.73 |
| 2008-03-04 | 103.68 |
| 2008-03-03 | 101.22 |
| 2008-02-29 | 105.52 |
| 2008-02-28 | 103.98 |
| 2008-02-27 | 107.05 |
| 2008-02-26 | 101.22 |
| 2008-02-25 | 101.22 |
| 2008-02-22 | 101.84 |
| 2008-02-21 | 105.52 |
| 2008-02-20 | 103.68 |
| 2008-02-19 | 107.66 |
| 2008-02-18 | 108.58 |
| 2008-02-15 | 104.90 |
| 2008-02-14 | 105.52 |
| 2008-02-13 | 108.28 |
| 2008-02-12 | 109.41 |
| 2008-02-11 | 107.58 |
| 2008-02-06 | 114.00 |
| 2008-02-05 | 115.53 |
| 2008-02-04 | 127.75 |
| 2008-02-01 | 114.00 |
| 2008-01-31 | 116.44 |
| 2008-01-30 | 111.55 |
| 2008-01-29 | 111.55 |
| 2008-01-28 | 110.33 |
| 2008-01-25 | 93.21 |
| 2008-01-24 | 80.67 |
| 2008-01-23 | 80.37 |
| 2008-01-22 | 87.71 |
| 2008-01-21 | 106.97 |
| 2008-01-18 | 114.00 |
| 2008-01-17 | 117.05 |
| 2008-01-16 | 106.35 |
| 2008-01-15 | 112.47 |
| 2008-01-14 | 118.89 |
| 2008-01-11 | 121.64 |
| 2008-01-10 | 126.84 |
| 2008-01-09 | 125.00 |
| 2008-01-08 | 126.23 |
| 2008-01-07 | 140.59 |
| 2008-01-04 | 147.63 |
| 2008-01-03 | 130.81 |
| 2008-01-02 | 138.76 |
| 2007-12-31 | 138.45 |
| 2007-12-28 | 132.65 |
| 2007-12-27 | 132.03 |
| 2007-12-24 | 138.15 |
| 2007-12-21 | 134.48 |
| 2007-12-20 | 125.61 |
| 2007-12-19 | 123.17 |
| 2007-12-18 | 119.19 |
| 2007-12-17 | 123.17 |
| 2007-12-14 | 119.19 |
| 2007-12-13 | 125.92 |
| 2007-12-12 | 124.70 |
| 2007-12-11 | 124.70 |
| 2007-12-10 | 126.23 |
| 2007-12-07 | 131.12 |
| 2007-12-06 | 145.49 |
| 2007-12-05 | 150.38 |
| 2007-12-04 | 150.68 |
| 2007-12-03 | 147.63 |
| 2007-11-30 | 145.79 |
| 2007-11-29 | 123.17 |
| 2007-11-28 | 120.11 |
| 2007-11-27 | 120.11 |
| 2007-11-26 | 123.17 |
| 2007-11-23 | 120.42 |
| 2007-11-22 | 118.58 |
| 2007-11-21 | 114.91 |
| 2007-11-20 | 125.92 |
| 2007-11-19 | 123.17 |
| 2007-11-16 | 132.95 |
| 2007-11-15 | 131.73 |
| 2007-11-14 | 138.45 |
| 2007-11-13 | 132.03 |
| 2007-11-12 | 132.34 |
| 2007-11-09 | 144.26 |
| 2007-11-08 | 132.03 |
| 2007-11-07 | 131.73 |
| 2007-11-06 | 141.51 |
| 2007-11-05 | 141.51 |
| 2007-11-02 | 151.91 |
| 2007-11-01 | 135.70 |
| 2007-10-31 | 124.39 |
| 2007-10-30 | 125.00 |
| 2007-10-29 | 108.19 |
| 2007-10-26 | 101.77 |
| 2007-10-25 | 103.30 |
| 2007-10-24 | 100.24 |
| 2007-10-23 | 100.24 |
| 2007-10-22 | 103.30 |
| 2007-10-18 | 105.44 |
| 2007-10-17 | 97.79 |
| 2007-10-16 | 101.46 |
| 2007-10-15 | 104.52 |
| 2007-10-12 | 102.07 |
| 2007-10-11 | 98.71 |
| 2007-10-10 | 109.41 |
| 2007-10-09 | 98.10 |
| 2007-10-08 | 99.63 |
| 2007-10-05 | 99.02 |
| 2007-10-04 | 98.71 |
| 2007-10-03 | 114.30 |
| 2007-10-02 | 110.02 |
| 2007-09-28 | 114.00 |
| 2007-09-27 | 107.58 |
| 2007-09-25 | 97.79 |
| 2007-09-24 | 106.66 |
| 2007-09-21 | 107.88 |
| 2007-09-20 | 115.83 |
| 2007-09-19 | 117.05 |
| 2007-09-18 | 117.05 |
| 2007-09-17 | 121.33 |
| 2007-09-14 | 125.06 |
| 2007-09-13 | 125.98 |
| 2007-09-12 | 125.06 |
| 2007-09-11 | 119.29 |
| 2007-09-10 | 127.50 |
| 2007-09-07 | 130.54 |
| 2007-09-06 | 128.11 |
| 2007-09-05 | 130.54 |
| 2007-09-04 | 129.93 |
| 2007-09-03 | 118.37 |
| 2007-08-31 | 106.51 |
| 2007-08-30 | 106.82 |
| 2007-08-29 | 108.03 |
| 2007-08-28 | 105.90 |
| 2007-08-27 | 108.03 |
| 2007-08-24 | 110.47 |
| 2007-08-23 | 100.73 |
| 2007-08-22 | 91.00 |
| 2007-08-21 | 94.65 |
| 2007-08-20 | 85.83 |
| 2007-08-17 | 90.09 |
| 2007-08-16 | 88.26 |
| 2007-08-15 | 94.65 |
| 2007-08-14 | 87.65 |
| 2007-08-13 | 103.77 |
| 2007-08-10 | 103.77 |
| 2007-08-09 | 109.25 |
| 2007-08-08 | 112.90 |
| 2007-08-07 | 105.30 |
| 2007-08-06 | 101.65 |
| 2007-08-03 | 115.33 |
| 2007-08-02 | 112.90 |
| 2007-08-01 | 120.50 |
| 2007-07-31 | 126.89 |
| 2007-07-30 | 128.11 |
| 2007-07-27 | 137.23 |
| 2007-07-26 | 141.49 |
| 2007-07-25 | 139.05 |
| 2007-07-24 | 140.88 |
| 2007-07-23 | 140.27 |
| 2007-07-20 | 144.83 |
| 2007-07-19 | 128.71 |
| 2007-07-18 | 129.63 |
| 2007-07-17 | 128.11 |
| 2007-07-16 | 128.41 |
| 2007-07-13 | 126.58 |
| 2007-07-12 | 115.94 |
| 2007-07-11 | 128.11 |
| 2007-07-10 | 129.63 |
| 2007-07-09 | 145.14 |
| 2007-07-06 | 140.88 |
| 2007-07-05 | 134.19 |
| 2007-07-04 | 135.40 |
| 2007-07-03 | 139.66 |
| 2007-06-29 | 129.63 |
| 2007-06-28 | 122.33 |
| 2007-06-27 | 115.94 |
| 2007-06-26 | 112.29 |
| 2007-06-25 | 109.25 |
| 2007-06-22 | 107.42 |
| 2007-06-21 | 110.47 |
| 2007-06-20 | 95.87 |
| 2007-06-18 | 88.57 |
| 2007-06-15 | 93.13 |
| 2007-06-14 | 88.26 |
| 2007-06-13 | 84.92 |
| 2007-06-12 | 80.36 |
| 2007-06-11 | 76.71 |
| 2007-06-08 | 74.27 |
| 2007-06-07 | 72.45 |
| 2007-06-06 | 70.93 |
| 2007-06-05 | 71.84 |
| 2007-06-04 | 63.02 |
| 2007-06-01 | 73.36 |
| 2007-05-31 | 71.84 |
| 2007-05-30 | 70.93 |
| 2007-05-29 | 74.27 |
| 2007-05-28 | 71.84 |
| 2007-05-25 | 76.40 |
| 2007-05-23 | 79.14 |
| 2007-05-22 | 73.97 |
| 2007-05-21 | 76.10 |
| 2007-05-18 | 70.62 |
| 2007-05-17 | 66.67 |
| 2007-05-16 | 58.46 |
| 2007-05-15 | 49.03 |
| 2007-05-14 | 52.37 |
| 2007-05-11 | 52.07 |
| 2007-05-10 | 52.07 |
| 2007-05-09 | 45.68 |
| 2007-05-08 | 45.68 |
| 2007-05-07 | 47.20 |
| 2007-05-04 | 41.73 |
| 2007-05-03 | 40.82 |
| 2007-05-02 | 41.43 |
| 2007-04-30 | 37.17 |
| 2007-04-27 | 39.90 |
| 2007-04-26 | 39.90 |
| 2007-04-25 | 36.86 |
| 2007-04-24 | 38.38 |
| 2007-04-23 | 37.47 |
| 2007-04-20 | 33.52 |
| 2007-04-19 | 31.69 |
| 2007-04-18 | 32.91 |
| 2007-04-17 | 32.00 |
| 2007-04-16 | 30.17 |
| 2007-04-13 | 26.52 |
| 2007-04-12 | 28.96 |
| 2007-04-11 | 34.73 |
| 2007-04-10 | 39.90 |
| 2007-04-04 | 41.43 |
| 2007-04-03 | 41.73 |
| 2007-04-02 | 39.30 |
| 2007-03-30 | 43.86 |
| 2007-03-29 | 44.16 |
| 2007-03-28 | 36.86 |
| 2007-03-27 | 35.65 |
| 2007-03-26 | 33.82 |
| 2007-03-23 | 31.39 |
| 2007-03-22 | 28.35 |
| 2007-03-21 | 25.61 |
| 2007-03-20 | 26.22 |
| 2007-03-19 | 24.70 |
| 2007-03-16 | 25.61 |
| 2007-03-15 | 24.70 |
| 2007-03-14 | 22.87 |
| 2007-03-13 | 26.22 |
| 2007-03-12 | 24.09 |
| 2007-03-09 | 18.61 |
| 2007-03-08 | 14.66 |
| 2007-03-07 | 12.53 |
| 2007-03-06 | 13.75 |
| 2007-03-05 | 15.57 |
| 2007-03-02 | 26.83 |
| 2007-03-01 | 27.74 |
| 2007-02-28 | 29.26 |
| 2007-02-27 | 36.26 |
| 2007-02-26 | 37.78 |
| 2007-02-23 | 41.73 |
| 2007-02-22 | 40.21 |
| 2007-02-21 | 41.43 |
| 2007-02-16 | 39.90 |
| 2007-02-15 | 42.64 |
| 2007-02-14 | 42.95 |
| 2007-02-13 | 42.95 |
| 2007-02-12 | 42.95 |
| 2007-02-09 | 44.47 |
| 2007-02-08 | 43.25 |
| 2007-02-07 | 47.20 |
| 2007-02-06 | 41.43 |
| 2007-02-05 | 32.91 |
| 2007-02-02 | 32.91 |
| 2007-02-01 | 33.52 |
| 2007-01-31 | 32.61 |
| 2007-01-30 | 32.30 |
| 2007-01-29 | 26.83 |
| 2007-01-26 | 30.78 |
| 2007-01-25 | 37.78 |
| 2007-01-24 | 38.38 |
| 2007-01-23 | 41.43 |
| 2007-01-22 | 42.95 |
| 2007-01-19 | 44.47 |
| 2007-01-18 | 42.64 |
| 2007-01-17 | 39.90 |
| 2007-01-16 | 49.39 |
| 2007-01-15 | 49.39 |
| 2007-01-12 | 45.45 |
| 2007-01-11 | 42.42 |
| 2007-01-10 | 42.42 |
| 2007-01-09 | 41.82 |
| 2007-01-08 | 36.36 |
| 2007-01-05 | 33.03 |
| 2007-01-04 | 35.76 |
| 2007-01-03 | 31.82 |
| 2007-01-02 | 36.97 |
| 2006-12-29 | 27.88 |
| 2006-12-28 | 27.27 |
| 2006-12-27 | 24.85 |
| 2006-12-22 | 30.61 |
| 2006-12-21 | 28.18 |
| 2006-12-20 | 27.27 |
| 2006-12-19 | 28.18 |
| 2006-12-18 | 28.79 |
| 2006-12-15 | 28.79 |
| 2006-12-14 | 28.48 |
| 2006-12-13 | 29.39 |
| 2006-12-12 | 25.15 |
| 2006-12-11 | 23.33 |
| 2006-12-08 | 27.88 |
| 2006-12-07 | 31.82 |
| 2006-12-06 | 31.52 |
| 2006-12-05 | 24.85 |
| 2006-12-04 | 22.12 |
| 2006-12-01 | 23.94 |
| 2006-11-30 | 25.45 |
| 2006-11-29 | 16.97 |
| 2006-11-28 | 10.91 |
| 2006-11-27 | 10.61 |
| 2006-11-24 | 5.45 |
| 2006-11-23 | 2.12 |
| 2006-11-22 | 2.73 |
| 2006-11-21 | 3.03 |
| 2006-11-20 | 5.45 |
| 2006-11-17 | 0.00 |
| 2006-11-16 | -1.21 |
| 2006-11-15 | -1.82 |
| 2006-11-14 | 0.00 |
| 2006-11-13 | 0.91 |
| 2006-11-10 | 2.12 |
| 2006-11-09 | 2.12 |
| 2006-11-08 | 2.42 |
| 2006-11-07 | 3.03 |
| 2006-11-06 | 3.64 |
| 2006-11-03 | 2.12 |
| 2006-11-02 | 6.06 |
| 2006-11-01 | 6.67 |
| 2006-10-31 | 5.15 |
| 2006-10-27 | 6.36 |
| 2006-10-26 | 0.91 |
| 2006-10-25 | 0.00 |
| 2006-10-24 | 1.82 |
| 2006-10-23 | 2.12 |
| 2006-10-20 | 5.15 |
| 2006-10-19 | 9.09 |
| 2006-10-18 | 3.94 |
| 2006-10-17 | 2.42 |
| 2006-10-16 | 0.00 |
| 2006-10-13 | -0.91 |
| 2006-10-12 | -2.73 |
| 2006-10-11 | -0.30 |
| 2006-10-10 | -6.67 |
| 2006-10-09 | -6.36 |
| 2006-10-06 | -6.06 |
| 2006-10-05 | -5.76 |
| 2006-10-04 | -7.27 |
| 2006-10-03 | -6.36 |
| 2006-09-29 | -4.55 |
| 2006-09-28 | -4.24 |
| 2006-09-27 | -1.52 |
| 2006-09-26 | -1.52 |
| 2006-09-25 | -2.42 |
| 2006-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy