Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0612 % |
|---|---|
| 2026-02-13 | -39.40 |
| 2026-02-12 | -39.40 |
| 2026-02-11 | -39.40 |
| 2026-02-10 | -39.40 |
| 2026-02-09 | -39.40 |
| 2026-02-06 | -39.40 |
| 2026-02-05 | -39.40 |
| 2026-02-04 | -39.40 |
| 2026-02-03 | -39.40 |
| 2026-02-02 | -39.40 |
| 2026-01-30 | -39.40 |
| 2026-01-29 | -39.40 |
| 2026-01-28 | -39.40 |
| 2026-01-27 | -39.40 |
| 2026-01-26 | -39.40 |
| 2026-01-23 | -39.40 |
| 2026-01-22 | -39.40 |
| 2026-01-21 | -39.40 |
| 2026-01-20 | -39.40 |
| 2026-01-19 | -39.40 |
| 2026-01-16 | -39.40 |
| 2026-01-15 | -39.40 |
| 2026-01-14 | -39.40 |
| 2026-01-13 | -39.40 |
| 2026-01-12 | -39.40 |
| 2026-01-09 | -39.40 |
| 2026-01-08 | -39.40 |
| 2026-01-07 | -39.40 |
| 2026-01-06 | -39.40 |
| 2026-01-05 | -39.40 |
| 2026-01-02 | -39.40 |
| 2025-12-31 | -39.40 |
| 2025-12-30 | -39.40 |
| 2025-12-29 | -39.40 |
| 2025-12-24 | -39.40 |
| 2025-12-23 | -39.40 |
| 2025-12-22 | -39.40 |
| 2025-12-19 | -39.40 |
| 2025-12-18 | -39.40 |
| 2025-12-17 | -39.40 |
| 2025-12-16 | -39.40 |
| 2025-12-15 | -39.40 |
| 2025-12-12 | -39.40 |
| 2025-12-11 | -39.40 |
| 2025-12-10 | -39.40 |
| 2025-12-09 | -39.40 |
| 2025-12-08 | -39.40 |
| 2025-12-05 | -39.40 |
| 2025-12-04 | -39.40 |
| 2025-12-03 | -39.40 |
| 2025-12-02 | -39.40 |
| 2025-12-01 | -39.40 |
| 2025-11-28 | -39.40 |
| 2025-11-27 | -39.40 |
| 2025-11-26 | -39.40 |
| 2025-11-25 | -39.40 |
| 2025-11-24 | -39.40 |
| 2025-11-21 | -39.40 |
| 2025-11-20 | -39.40 |
| 2025-11-19 | -39.40 |
| 2025-11-18 | -39.40 |
| 2025-11-17 | -39.40 |
| 2025-11-14 | -39.40 |
| 2025-11-13 | -39.40 |
| 2025-11-12 | -39.40 |
| 2025-11-11 | -39.40 |
| 2025-11-10 | -39.40 |
| 2025-11-07 | -39.40 |
| 2025-11-06 | -39.40 |
| 2025-11-05 | -39.40 |
| 2025-11-04 | -39.40 |
| 2025-11-03 | -39.40 |
| 2025-10-31 | -39.40 |
| 2025-10-30 | -39.40 |
| 2025-10-28 | -39.40 |
| 2025-10-27 | -39.40 |
| 2025-10-24 | -39.40 |
| 2025-10-23 | -39.40 |
| 2025-10-22 | -39.40 |
| 2025-10-21 | -39.40 |
| 2025-10-20 | -39.40 |
| 2025-10-17 | -39.40 |
| 2025-10-16 | -39.40 |
| 2025-10-15 | -39.40 |
| 2025-10-14 | -39.40 |
| 2025-10-13 | -39.40 |
| 2025-10-10 | -39.40 |
| 2025-10-09 | -39.40 |
| 2025-10-08 | -39.40 |
| 2025-10-06 | -39.40 |
| 2025-10-03 | -39.40 |
| 2025-10-02 | -39.40 |
| 2025-09-30 | -39.40 |
| 2025-09-29 | -39.40 |
| 2025-09-26 | -39.40 |
| 2025-09-25 | -39.40 |
| 2025-09-24 | -39.40 |
| 2025-09-23 | -39.40 |
| 2025-09-22 | -39.40 |
| 2025-09-19 | -39.40 |
| 2025-09-18 | -39.40 |
| 2025-09-17 | -39.40 |
| 2025-09-16 | -39.40 |
| 2025-09-15 | -39.40 |
| 2025-09-12 | -39.40 |
| 2025-09-11 | -39.40 |
| 2025-09-10 | -39.40 |
| 2025-09-09 | -39.40 |
| 2025-09-08 | -39.40 |
| 2025-09-05 | -39.40 |
| 2025-09-04 | -39.40 |
| 2025-09-03 | -39.40 |
| 2025-09-02 | -39.40 |
| 2025-09-01 | -39.40 |
| 2025-08-29 | -39.40 |
| 2025-08-28 | -39.40 |
| 2025-08-27 | -39.40 |
| 2025-08-26 | -39.40 |
| 2025-08-25 | -39.40 |
| 2025-08-22 | -39.40 |
| 2025-08-21 | -39.40 |
| 2025-08-20 | -39.40 |
| 2025-08-19 | -39.40 |
| 2025-08-18 | -39.40 |
| 2025-08-15 | -39.40 |
| 2025-08-14 | -39.40 |
| 2025-08-13 | -39.40 |
| 2025-08-12 | -39.40 |
| 2025-08-11 | -39.40 |
| 2025-08-08 | -39.40 |
| 2025-08-07 | -39.40 |
| 2025-08-06 | -39.40 |
| 2025-08-05 | -39.40 |
| 2025-08-04 | -39.40 |
| 2025-08-01 | -39.40 |
| 2025-07-31 | -39.40 |
| 2025-07-30 | -39.40 |
| 2025-07-29 | -39.40 |
| 2025-07-28 | -39.40 |
| 2025-07-25 | -39.40 |
| 2025-07-24 | -39.40 |
| 2025-07-23 | -39.40 |
| 2025-07-22 | -39.40 |
| 2025-07-21 | -39.40 |
| 2025-07-18 | -39.40 |
| 2025-07-17 | -39.40 |
| 2025-07-16 | -39.40 |
| 2025-07-15 | -39.40 |
| 2025-07-14 | -39.40 |
| 2025-07-11 | -39.40 |
| 2025-07-10 | -39.40 |
| 2025-07-09 | -39.40 |
| 2025-07-08 | -39.40 |
| 2025-07-07 | -39.40 |
| 2025-07-04 | -39.40 |
| 2025-07-03 | -39.40 |
| 2025-07-02 | -39.40 |
| 2025-06-30 | -39.40 |
| 2025-06-27 | -39.40 |
| 2025-06-26 | -51.16 |
| 2025-06-25 | -51.16 |
| 2025-06-24 | -57.49 |
| 2025-06-23 | -25.83 |
| 2025-06-20 | -12.27 |
| 2025-06-19 | -12.27 |
| 2025-06-18 | -7.74 |
| 2025-06-17 | -7.74 |
| 2025-06-16 | -5.93 |
| 2025-06-13 | -17.69 |
| 2025-06-12 | -14.07 |
| 2025-06-11 | -12.27 |
| 2025-06-10 | -16.79 |
| 2025-06-09 | -4.13 |
| 2025-06-06 | 6.73 |
| 2025-06-05 | 8.54 |
| 2025-06-04 | 17.58 |
| 2025-06-03 | 39.29 |
| 2025-06-02 | -21.31 |
| 2025-05-30 | -25.83 |
| 2025-05-29 | -20.41 |
| 2025-05-28 | -33.97 |
| 2025-05-27 | -48.44 |
| 2025-05-26 | -52.97 |
| 2025-05-23 | -56.40 |
| 2025-05-22 | -57.67 |
| 2025-05-21 | -60.93 |
| 2025-05-20 | -60.02 |
| 2025-05-19 | -59.84 |
| 2025-05-16 | -59.84 |
| 2025-05-15 | -60.56 |
| 2025-05-14 | -58.76 |
| 2025-05-13 | -60.20 |
| 2025-05-12 | -58.21 |
| 2025-05-09 | -58.39 |
| 2025-05-08 | -58.76 |
| 2025-05-07 | -58.94 |
| 2025-05-06 | -58.94 |
| 2025-05-02 | -58.39 |
| 2025-04-30 | -57.67 |
| 2025-04-29 | -57.31 |
| 2025-04-28 | -58.21 |
| 2025-04-25 | -58.21 |
| 2025-04-24 | -58.39 |
| 2025-04-23 | -58.76 |
| 2025-04-22 | -58.39 |
| 2025-04-17 | -57.85 |
| 2025-04-16 | -58.39 |
| 2025-04-15 | -57.49 |
| 2025-04-14 | -56.77 |
| 2025-04-11 | -61.65 |
| 2025-04-10 | -62.19 |
| 2025-04-09 | -64.54 |
| 2025-04-08 | -64.18 |
| 2025-04-07 | -65.45 |
| 2025-04-03 | -62.37 |
| 2025-04-02 | -63.28 |
| 2025-04-01 | -60.56 |
| 2025-03-31 | -62.19 |
| 2025-03-28 | -64.54 |
| 2025-03-27 | -63.82 |
| 2025-03-26 | -63.28 |
| 2025-03-25 | -62.74 |
| 2025-03-24 | -61.29 |
| 2025-03-21 | -64.54 |
| 2025-03-20 | -64.91 |
| 2025-03-19 | -62.74 |
| 2025-03-18 | -62.01 |
| 2025-03-17 | -64.36 |
| 2025-03-14 | -63.46 |
| 2025-03-13 | -63.82 |
| 2025-03-12 | -56.95 |
| 2025-03-11 | -62.74 |
| 2025-03-10 | -66.35 |
| 2025-03-07 | -68.34 |
| 2025-03-06 | -67.80 |
| 2025-03-05 | -68.16 |
| 2025-03-04 | -69.43 |
| 2025-03-03 | -71.06 |
| 2025-02-28 | -69.61 |
| 2025-02-27 | -69.79 |
| 2025-02-26 | -69.79 |
| 2025-02-25 | -68.70 |
| 2025-02-24 | -68.70 |
| 2025-02-21 | -68.16 |
| 2025-02-20 | -67.62 |
| 2025-02-19 | -67.44 |
| 2025-02-18 | -67.80 |
| 2025-02-17 | -68.16 |
| 2025-02-14 | -67.08 |
| 2025-02-13 | -65.81 |
| 2025-02-12 | -68.16 |
| 2025-02-11 | -67.80 |
| 2025-02-10 | -67.44 |
| 2025-02-07 | -65.27 |
| 2025-02-06 | -60.93 |
| 2025-02-05 | -58.76 |
| 2025-02-04 | -58.39 |
| 2025-02-03 | -56.40 |
| 2025-01-28 | -57.49 |
| 2025-01-27 | -58.76 |
| 2025-01-24 | -56.40 |
| 2025-01-23 | -56.77 |
| 2025-01-22 | -55.32 |
| 2025-01-21 | -55.68 |
| 2025-01-20 | -58.21 |
| 2025-01-17 | -59.12 |
| 2025-01-16 | -66.72 |
| 2025-01-15 | -65.45 |
| 2025-01-14 | -60.56 |
| 2025-01-13 | -80.28 |
| 2025-01-10 | -81.91 |
| 2025-01-09 | -80.10 |
| 2025-01-08 | -80.10 |
| 2025-01-07 | -79.38 |
| 2025-01-06 | -79.02 |
| 2025-01-03 | -78.29 |
| 2025-01-02 | -77.57 |
| 2024-12-31 | -77.93 |
| 2024-12-30 | -77.93 |
| 2024-12-27 | -76.85 |
| 2024-12-24 | -77.21 |
| 2024-12-23 | -77.21 |
| 2024-12-20 | -76.12 |
| 2024-12-19 | -76.48 |
| 2024-12-18 | -76.48 |
| 2024-12-17 | -75.94 |
| 2024-12-16 | -74.86 |
| 2024-12-13 | -74.86 |
| 2024-12-12 | -74.86 |
| 2024-12-11 | -74.49 |
| 2024-12-10 | -73.77 |
| 2024-12-09 | -75.04 |
| 2024-12-06 | -75.40 |
| 2024-12-05 | -77.75 |
| 2024-12-04 | -77.93 |
| 2024-12-03 | -75.04 |
| 2024-12-02 | -75.04 |
| 2024-11-29 | -77.39 |
| 2024-11-28 | -78.29 |
| 2024-11-27 | -78.11 |
| 2024-11-26 | -77.75 |
| 2024-11-25 | -77.39 |
| 2024-11-22 | -76.85 |
| 2024-11-21 | -76.66 |
| 2024-11-20 | -75.94 |
| 2024-11-19 | -75.04 |
| 2024-11-18 | -76.85 |
| 2024-11-15 | -77.21 |
| 2024-11-14 | -76.85 |
| 2024-11-13 | -75.94 |
| 2024-11-12 | -74.67 |
| 2024-11-11 | -73.41 |
| 2024-11-08 | -77.93 |
| 2024-11-07 | -79.20 |
| 2024-11-06 | -77.03 |
| 2024-11-05 | -61.83 |
| 2024-11-04 | -62.37 |
| 2024-11-01 | -62.01 |
| 2024-10-31 | -60.75 |
| 2024-10-30 | -60.20 |
| 2024-10-29 | -61.83 |
| 2024-10-28 | -60.93 |
| 2024-10-25 | -52.06 |
| 2024-10-24 | -52.97 |
| 2024-10-23 | -50.25 |
| 2024-10-22 | -52.06 |
| 2024-10-21 | -51.16 |
| 2024-10-18 | -48.44 |
| 2024-10-17 | -52.06 |
| 2024-10-16 | -47.54 |
| 2024-10-15 | -45.73 |
| 2024-10-14 | -47.54 |
| 2024-10-10 | -40.30 |
| 2024-10-09 | -41.21 |
| 2024-10-08 | -34.88 |
| 2024-10-07 | -25.83 |
| 2024-10-04 | -30.36 |
| 2024-10-03 | -42.11 |
| 2024-10-02 | -39.40 |
| 2024-09-30 | -38.50 |
| 2024-09-27 | -38.50 |
| 2024-09-26 | -41.21 |
| 2024-09-25 | -42.11 |
| 2024-09-24 | -48.44 |
| 2024-09-23 | -38.50 |
| 2024-09-20 | -39.40 |
| 2024-09-19 | -41.21 |
| 2024-09-17 | -63.82 |
| 2024-09-16 | -65.99 |
| 2024-09-13 | -65.09 |
| 2024-09-12 | -65.09 |
| 2024-09-11 | -65.81 |
| 2024-09-10 | -63.82 |
| 2024-09-09 | -62.74 |
| 2024-09-05 | -60.20 |
| 2024-09-04 | -59.84 |
| 2024-09-03 | -61.65 |
| 2024-09-02 | -58.21 |
| 2024-08-30 | -58.21 |
| 2024-08-29 | -57.49 |
| 2024-08-28 | -57.31 |
| 2024-08-27 | -56.77 |
| 2024-08-26 | -58.76 |
| 2024-08-23 | -60.02 |
| 2024-08-22 | -62.55 |
| 2024-08-21 | -62.55 |
| 2024-08-20 | -56.95 |
| 2024-08-19 | -51.16 |
| 2024-08-16 | -55.14 |
| 2024-08-15 | -49.35 |
| 2024-08-14 | -47.54 |
| 2024-08-13 | -47.54 |
| 2024-08-12 | -45.73 |
| 2024-08-09 | -44.83 |
| 2024-08-08 | -44.83 |
| 2024-08-07 | -45.73 |
| 2024-08-06 | -44.83 |
| 2024-08-05 | -43.92 |
| 2024-08-02 | -43.02 |
| 2024-08-01 | -43.02 |
| 2024-07-31 | -43.02 |
| 2024-07-30 | -43.02 |
| 2024-07-29 | -42.11 |
| 2024-07-26 | -43.02 |
| 2024-07-25 | -43.02 |
| 2024-07-24 | -42.11 |
| 2024-07-23 | -40.30 |
| 2024-07-22 | -38.50 |
| 2024-07-19 | -39.40 |
| 2024-07-18 | -37.59 |
| 2024-07-17 | -37.59 |
| 2024-07-16 | -38.50 |
| 2024-07-15 | -36.69 |
| 2024-07-12 | -36.69 |
| 2024-07-11 | -39.40 |
| 2024-07-10 | -36.69 |
| 2024-07-09 | -36.69 |
| 2024-07-08 | -38.50 |
| 2024-07-05 | -38.50 |
| 2024-07-04 | -37.59 |
| 2024-07-03 | -39.40 |
| 2024-07-02 | -41.21 |
| 2024-06-28 | -38.50 |
| 2024-06-27 | -35.78 |
| 2024-06-26 | -33.97 |
| 2024-06-25 | -32.16 |
| 2024-06-24 | -31.26 |
| 2024-06-21 | -33.07 |
| 2024-06-20 | -33.97 |
| 2024-06-19 | -32.16 |
| 2024-06-18 | -22.21 |
| 2024-06-17 | -14.07 |
| 2024-06-14 | -7.74 |
| 2024-06-13 | -4.13 |
| 2024-06-12 | -4.13 |
| 2024-06-11 | -5.93 |
| 2024-06-07 | 1.30 |
| 2024-06-06 | -14.98 |
| 2024-06-05 | -17.69 |
| 2024-06-04 | -11.36 |
| 2024-06-03 | -9.55 |
| 2024-05-31 | -7.74 |
| 2024-05-30 | -4.13 |
| 2024-05-29 | 10.35 |
| 2024-05-28 | 21.20 |
| 2024-05-27 | 23.01 |
| 2024-05-24 | 23.01 |
| 2024-05-23 | 13.96 |
| 2024-05-22 | 15.77 |
| 2024-05-21 | 44.72 |
| 2024-05-20 | 51.95 |
| 2024-05-17 | 23.01 |
| 2024-05-16 | 23.01 |
| 2024-05-14 | -14.98 |
| 2024-05-13 | -24.93 |
| 2024-05-10 | -34.88 |
| 2024-05-09 | -34.88 |
| 2024-05-08 | -41.21 |
| 2024-05-07 | -43.02 |
| 2024-05-06 | -34.88 |
| 2024-05-03 | -29.45 |
| 2024-05-02 | -21.31 |
| 2024-04-30 | -24.02 |
| 2024-04-29 | -17.69 |
| 2024-04-26 | -23.12 |
| 2024-04-25 | -22.21 |
| 2024-04-24 | -25.83 |
| 2024-04-23 | -18.60 |
| 2024-04-22 | -14.07 |
| 2024-04-19 | -19.50 |
| 2024-04-18 | -10.46 |
| 2024-04-17 | -9.55 |
| 2024-04-16 | -9.55 |
| 2024-04-15 | -5.93 |
| 2024-04-12 | 1.30 |
| 2024-04-11 | 3.11 |
| 2024-04-10 | 10.35 |
| 2024-04-09 | 24.82 |
| 2024-04-08 | 26.63 |
| 2024-04-05 | 15.77 |
| 2024-04-03 | 17.58 |
| 2024-04-02 | 26.63 |
| 2024-03-28 | 37.48 |
| 2024-03-27 | 37.48 |
| 2024-03-26 | 44.72 |
| 2024-03-25 | 44.72 |
| 2024-03-22 | 42.91 |
| 2024-03-21 | 53.76 |
| 2024-03-20 | 53.76 |
| 2024-03-19 | 59.19 |
| 2024-03-18 | 51.95 |
| 2024-03-15 | 70.04 |
| 2024-03-14 | 70.04 |
| 2024-03-13 | 75.47 |
| 2024-03-12 | 77.28 |
| 2024-03-11 | 88.13 |
| 2024-03-08 | 88.13 |
| 2024-03-07 | 84.51 |
| 2024-03-06 | 86.32 |
| 2024-03-05 | 91.75 |
| 2024-03-04 | 93.56 |
| 2024-03-01 | 89.94 |
| 2024-02-29 | 84.51 |
| 2024-02-28 | 88.13 |
| 2024-02-27 | 98.99 |
| 2024-02-26 | 160.49 |
| 2024-02-23 | 146.02 |
| 2024-02-22 | 144.21 |
| 2024-02-21 | 146.02 |
| 2024-02-20 | 147.83 |
| 2024-02-19 | 147.83 |
| 2024-02-16 | 138.78 |
| 2024-02-15 | 147.83 |
| 2024-02-14 | 156.87 |
| 2024-02-09 | 155.06 |
| 2024-02-08 | 151.45 |
| 2024-02-07 | 142.40 |
| 2024-02-06 | 129.74 |
| 2024-02-05 | 151.45 |
| 2024-02-02 | 146.02 |
| 2024-02-01 | 113.46 |
| 2024-01-31 | 97.18 |
| 2024-01-30 | 91.75 |
| 2024-01-29 | 111.65 |
| 2024-01-26 | 98.99 |
| 2024-01-25 | 102.60 |
| 2024-01-24 | 115.27 |
| 2024-01-23 | 100.79 |
| 2024-01-22 | 93.56 |
| 2024-01-19 | 80.90 |
| 2024-01-18 | 115.27 |
| 2024-01-17 | 86.32 |
| 2024-01-16 | 62.81 |
| 2024-01-15 | 142.40 |
| 2024-01-12 | 140.59 |
| 2024-01-11 | 158.68 |
| 2024-01-10 | 191.24 |
| 2024-01-09 | 216.57 |
| 2024-01-08 | 209.33 |
| 2024-01-05 | 203.91 |
| 2024-01-04 | 200.29 |
| 2024-01-03 | 169.54 |
| 2024-01-02 | 196.67 |
| 2023-12-29 | 205.71 |
| 2023-12-28 | 187.62 |
| 2023-12-27 | 147.83 |
| 2023-12-22 | 144.21 |
| 2023-12-21 | 151.45 |
| 2023-12-20 | 113.46 |
| 2023-12-19 | 57.38 |
| 2023-12-18 | 59.19 |
| 2023-12-15 | 79.09 |
| 2023-12-14 | 75.47 |
| 2023-12-13 | 73.66 |
| 2023-12-12 | 73.66 |
| 2023-12-11 | 70.04 |
| 2023-12-08 | 77.28 |
| 2023-12-07 | 71.85 |
| 2023-12-06 | 35.67 |
| 2023-12-05 | 32.05 |
| 2023-12-04 | 64.62 |
| 2023-12-01 | 79.09 |
| 2023-11-30 | 91.75 |
| 2023-11-29 | 91.75 |
| 2023-11-28 | 104.41 |
| 2023-11-27 | 113.46 |
| 2023-11-24 | 127.93 |
| 2023-11-23 | 117.08 |
| 2023-11-22 | 120.69 |
| 2023-11-21 | 124.31 |
| 2023-11-20 | 129.74 |
| 2023-11-17 | 118.88 |
| 2023-11-16 | 111.65 |
| 2023-11-15 | 111.65 |
| 2023-11-14 | 111.65 |
| 2023-11-13 | 117.08 |
| 2023-11-10 | 115.27 |
| 2023-11-09 | 118.88 |
| 2023-11-08 | 111.65 |
| 2023-11-07 | 124.31 |
| 2023-11-06 | 133.36 |
| 2023-11-03 | 135.16 |
| 2023-11-02 | 127.93 |
| 2023-11-01 | 120.69 |
| 2023-10-31 | 109.84 |
| 2023-10-30 | 127.93 |
| 2023-10-27 | 153.25 |
| 2023-10-26 | 155.06 |
| 2023-10-25 | 155.06 |
| 2023-10-24 | 156.87 |
| 2023-10-20 | 171.34 |
| 2023-10-19 | 149.64 |
| 2023-10-18 | 162.30 |
| 2023-10-17 | 164.11 |
| 2023-10-16 | 164.11 |
| 2023-10-13 | 167.73 |
| 2023-10-12 | 178.58 |
| 2023-10-11 | 173.15 |
| 2023-10-10 | 171.34 |
| 2023-10-09 | 196.67 |
| 2023-10-06 | 169.54 |
| 2023-10-05 | 167.73 |
| 2023-10-04 | 185.82 |
| 2023-10-03 | 185.82 |
| 2023-09-29 | 169.54 |
| 2023-09-28 | 147.83 |
| 2023-09-27 | 153.25 |
| 2023-09-26 | 151.45 |
| 2023-09-25 | 158.68 |
| 2023-09-22 | 151.45 |
| 2023-09-21 | 156.87 |
| 2023-09-20 | 164.11 |
| 2023-09-19 | 167.73 |
| 2023-09-18 | 167.73 |
| 2023-09-15 | 174.96 |
| 2023-09-14 | 176.77 |
| 2023-09-13 | 176.77 |
| 2023-09-12 | 184.01 |
| 2023-09-11 | 196.67 |
| 2023-09-07 | 205.71 |
| 2023-09-06 | 158.68 |
| 2023-09-05 | 182.20 |
| 2023-09-04 | 216.57 |
| 2023-08-31 | 216.57 |
| 2023-08-30 | 221.99 |
| 2023-08-29 | 241.89 |
| 2023-08-28 | 241.89 |
| 2023-08-25 | 243.70 |
| 2023-08-24 | 241.89 |
| 2023-08-23 | 258.17 |
| 2023-08-22 | 269.03 |
| 2023-08-21 | 265.41 |
| 2023-08-18 | 263.60 |
| 2023-08-17 | 269.03 |
| 2023-08-16 | 263.60 |
| 2023-08-15 | 263.60 |
| 2023-08-14 | 267.22 |
| 2023-08-11 | 276.26 |
| 2023-08-10 | 270.84 |
| 2023-08-09 | 263.60 |
| 2023-08-08 | 263.60 |
| 2023-08-07 | 283.50 |
| 2023-08-04 | 281.69 |
| 2023-08-03 | 285.31 |
| 2023-08-02 | 278.07 |
| 2023-08-01 | 276.26 |
| 2023-07-31 | 276.26 |
| 2023-07-28 | 285.31 |
| 2023-07-27 | 285.31 |
| 2023-07-26 | 296.16 |
| 2023-07-25 | 296.16 |
| 2023-07-24 | 310.63 |
| 2023-07-21 | 307.02 |
| 2023-07-20 | 319.68 |
| 2023-07-19 | 323.30 |
| 2023-07-18 | 317.87 |
| 2023-07-14 | 343.20 |
| 2023-07-13 | 314.25 |
| 2023-07-12 | 310.63 |
| 2023-07-11 | 308.83 |
| 2023-07-10 | 299.78 |
| 2023-07-07 | 319.68 |
| 2023-07-06 | 307.02 |
| 2023-07-05 | 301.59 |
| 2023-07-04 | 323.30 |
| 2023-07-03 | 326.91 |
| 2023-06-30 | 323.30 |
| 2023-06-29 | 316.06 |
| 2023-06-28 | 332.34 |
| 2023-06-27 | 345.00 |
| 2023-06-26 | 335.96 |
| 2023-06-23 | 363.09 |
| 2023-06-21 | 345.00 |
| 2023-06-20 | 345.00 |
| 2023-06-19 | 361.28 |
| 2023-06-16 | 343.20 |
| 2023-06-15 | 341.39 |
| 2023-06-14 | 330.53 |
| 2023-06-13 | 326.91 |
| 2023-06-12 | 314.25 |
| 2023-06-09 | 308.83 |
| 2023-06-08 | 330.53 |
| 2023-06-07 | 316.06 |
| 2023-06-06 | 310.63 |
| 2023-06-05 | 285.31 |
| 2023-06-02 | 283.50 |
| 2023-06-01 | 279.88 |
| 2023-05-31 | 276.26 |
| 2023-05-30 | 276.26 |
| 2023-05-29 | 307.02 |
| 2023-05-25 | 294.35 |
| 2023-05-24 | 323.30 |
| 2023-05-23 | 343.20 |
| 2023-05-22 | 339.58 |
| 2023-05-19 | 341.39 |
| 2023-05-18 | 346.81 |
| 2023-05-17 | 334.15 |
| 2023-05-16 | 330.53 |
| 2023-05-15 | 330.53 |
| 2023-05-12 | 303.40 |
| 2023-05-11 | 328.72 |
| 2023-05-10 | 303.40 |
| 2023-05-09 | 290.74 |
| 2023-05-08 | 287.12 |
| 2023-05-05 | 259.98 |
| 2023-05-04 | 263.60 |
| 2023-05-03 | 261.79 |
| 2023-05-02 | 279.88 |
| 2023-04-28 | 279.88 |
| 2023-04-27 | 305.21 |
| 2023-04-26 | 325.11 |
| 2023-04-25 | 325.11 |
| 2023-04-24 | 370.33 |
| 2023-04-21 | 392.04 |
| 2023-04-20 | 402.89 |
| 2023-04-19 | 411.94 |
| 2023-04-18 | 395.66 |
| 2023-04-17 | 370.33 |
| 2023-04-14 | 397.46 |
| 2023-04-13 | 410.13 |
| 2023-04-12 | 343.20 |
| 2023-04-11 | 319.68 |
| 2023-04-06 | 307.02 |
| 2023-04-04 | 267.22 |
| 2023-04-03 | 274.45 |
| 2023-03-31 | 254.56 |
| 2023-03-30 | 258.17 |
| 2023-03-29 | 265.41 |
| 2023-03-28 | 285.31 |
| 2023-03-27 | 297.97 |
| 2023-03-24 | 307.02 |
| 2023-03-23 | 343.20 |
| 2023-03-22 | 334.15 |
| 2023-03-21 | 328.72 |
| 2023-03-20 | 323.30 |
| 2023-03-17 | 328.72 |
| 2023-03-16 | 285.31 |
| 2023-03-15 | 285.31 |
| 2023-03-14 | 288.93 |
| 2023-03-13 | 285.31 |
| 2023-03-10 | 279.88 |
| 2023-03-09 | 294.35 |
| 2023-03-08 | 299.78 |
| 2023-03-07 | 296.16 |
| 2023-03-06 | 285.31 |
| 2023-03-03 | 321.49 |
| 2023-03-02 | 321.49 |
| 2023-03-01 | 326.91 |
| 2023-02-28 | 354.05 |
| 2023-02-27 | 247.32 |
| 2023-02-24 | 187.62 |
| 2023-02-23 | 218.38 |
| 2023-02-22 | 294.35 |
| 2023-02-21 | 299.78 |
| 2023-02-20 | 368.52 |
| 2023-02-17 | 451.73 |
| 2023-02-16 | 458.97 |
| 2023-02-15 | 462.59 |
| 2023-02-14 | 464.40 |
| 2023-02-13 | 468.01 |
| 2023-02-10 | 486.10 |
| 2023-02-09 | 489.72 |
| 2023-02-08 | 471.63 |
| 2023-02-07 | 457.16 |
| 2023-02-06 | 457.16 |
| 2023-02-03 | 478.87 |
| 2023-02-02 | 478.87 |
| 2023-02-01 | 477.06 |
| 2023-01-31 | 471.63 |
| 2023-01-30 | 480.68 |
| 2023-01-27 | 496.96 |
| 2023-01-26 | 518.66 |
| 2023-01-20 | 513.24 |
| 2023-01-19 | 471.63 |
| 2023-01-18 | 464.40 |
| 2023-01-17 | 471.63 |
| 2023-01-16 | 462.59 |
| 2023-01-13 | 460.78 |
| 2023-01-12 | 462.59 |
| 2023-01-11 | 520.47 |
| 2023-01-10 | 477.06 |
| 2023-01-09 | 473.44 |
| 2023-01-06 | 496.96 |
| 2023-01-05 | 491.53 |
| 2023-01-04 | 513.24 |
| 2023-01-03 | 518.66 |
| 2022-12-30 | 515.05 |
| 2022-12-29 | 502.38 |
| 2022-12-28 | 498.77 |
| 2022-12-23 | 524.09 |
| 2022-12-22 | 504.19 |
| 2022-12-21 | 502.38 |
| 2022-12-20 | 502.38 |
| 2022-12-19 | 506.00 |
| 2022-12-16 | 513.24 |
| 2022-12-15 | 522.28 |
| 2022-12-14 | 538.56 |
| 2022-12-13 | 549.42 |
| 2022-12-12 | 547.61 |
| 2022-12-09 | 533.14 |
| 2022-12-08 | 545.80 |
| 2022-12-07 | 551.23 |
| 2022-12-06 | 569.32 |
| 2022-12-05 | 553.03 |
| 2022-12-02 | 556.65 |
| 2022-12-01 | 572.93 |
| 2022-11-30 | 603.69 |
| 2022-11-29 | 591.02 |
| 2022-11-28 | 556.65 |
| 2022-11-25 | 569.32 |
| 2022-11-24 | 567.51 |
| 2022-11-23 | 581.98 |
| 2022-11-22 | 589.21 |
| 2022-11-21 | 607.30 |
| 2022-11-18 | 630.82 |
| 2022-11-17 | 612.73 |
| 2022-11-16 | 634.44 |
| 2022-11-15 | 670.62 |
| 2022-11-14 | 610.92 |
| 2022-11-11 | 612.73 |
| 2022-11-10 | 612.73 |
| 2022-11-09 | 616.35 |
| 2022-11-08 | 632.63 |
| 2022-11-07 | 654.34 |
| 2022-11-04 | 665.19 |
| 2022-11-03 | 629.01 |
| 2022-11-02 | 636.25 |
| 2022-11-01 | 621.78 |
| 2022-10-31 | 685.09 |
| 2022-10-28 | 695.94 |
| 2022-10-27 | 695.94 |
| 2022-10-26 | 697.75 |
| 2022-10-25 | 695.94 |
| 2022-10-24 | 636.25 |
| 2022-10-21 | 629.01 |
| 2022-10-20 | 627.20 |
| 2022-10-19 | 630.82 |
| 2022-10-18 | 623.58 |
| 2022-10-17 | 625.39 |
| 2022-10-14 | 621.78 |
| 2022-10-13 | 614.54 |
| 2022-10-12 | 627.20 |
| 2022-10-11 | 623.58 |
| 2022-10-10 | 623.58 |
| 2022-10-07 | 625.39 |
| 2022-10-06 | 632.63 |
| 2022-10-05 | 629.01 |
| 2022-10-03 | 600.07 |
| 2022-09-30 | 614.54 |
| 2022-09-29 | 607.30 |
| 2022-09-28 | 607.30 |
| 2022-09-27 | 629.01 |
| 2022-09-26 | 639.86 |
| 2022-09-23 | 657.95 |
| 2022-09-22 | 641.67 |
| 2022-09-21 | 607.30 |
| 2022-09-20 | 645.29 |
| 2022-09-19 | 657.95 |
| 2022-09-16 | 654.34 |
| 2022-09-15 | 688.71 |
| 2022-09-14 | 695.94 |
| 2022-09-13 | 704.99 |
| 2022-09-09 | 699.56 |
| 2022-09-08 | 695.94 |
| 2022-09-07 | 694.13 |
| 2022-09-06 | 694.13 |
| 2022-09-05 | 692.32 |
| 2022-09-02 | 701.37 |
| 2022-09-01 | 723.08 |
| 2022-08-31 | 690.52 |
| 2022-08-30 | 735.74 |
| 2022-08-29 | 739.36 |
| 2022-08-26 | 750.21 |
| 2022-08-25 | 744.78 |
| 2022-08-24 | 730.31 |
| 2022-08-23 | 762.87 |
| 2022-08-22 | 750.21 |
| 2022-08-19 | 757.45 |
| 2022-08-18 | 762.87 |
| 2022-08-17 | 753.83 |
| 2022-08-16 | 739.36 |
| 2022-08-15 | 741.17 |
| 2022-08-12 | 737.55 |
| 2022-08-11 | 746.59 |
| 2022-08-10 | 748.40 |
| 2022-08-09 | 742.98 |
| 2022-08-08 | 739.36 |
| 2022-08-05 | 721.27 |
| 2022-08-04 | 744.78 |
| 2022-08-03 | 764.68 |
| 2022-08-02 | 755.64 |
| 2022-08-01 | 784.58 |
| 2022-07-29 | 779.15 |
| 2022-07-28 | 777.35 |
| 2022-07-27 | 773.73 |
| 2022-07-26 | 791.82 |
| 2022-07-25 | 786.39 |
| 2022-07-22 | 782.77 |
| 2022-07-21 | 768.30 |
| 2022-07-20 | 770.11 |
| 2022-07-19 | 768.30 |
| 2022-07-18 | 768.30 |
| 2022-07-15 | 775.54 |
| 2022-07-14 | 788.20 |
| 2022-07-13 | 779.15 |
| 2022-07-12 | 793.63 |
| 2022-07-11 | 786.39 |
| 2022-07-08 | 784.58 |
| 2022-07-07 | 791.82 |
| 2022-07-06 | 790.01 |
| 2022-07-05 | 802.67 |
| 2022-07-04 | 800.86 |
| 2022-06-30 | 795.44 |
| 2022-06-29 | 790.01 |
| 2022-06-28 | 802.67 |
| 2022-06-27 | 802.67 |
| 2022-06-24 | 820.76 |
| 2022-06-23 | 820.76 |
| 2022-06-22 | 820.76 |
| 2022-06-21 | 813.53 |
| 2022-06-20 | 795.44 |
| 2022-06-17 | 762.87 |
| 2022-06-16 | 746.59 |
| 2022-06-15 | 766.49 |
| 2022-06-14 | 746.59 |
| 2022-06-13 | 784.58 |
| 2022-06-10 | 826.19 |
| 2022-06-09 | 820.76 |
| 2022-06-08 | 822.57 |
| 2022-06-07 | 800.86 |
| 2022-06-06 | 818.95 |
| 2022-06-02 | 815.33 |
| 2022-06-01 | 811.72 |
| 2022-05-31 | 806.29 |
| 2022-05-30 | 779.15 |
| 2022-05-27 | 784.58 |
| 2022-05-26 | 777.35 |
| 2022-05-25 | 733.93 |
| 2022-05-24 | 719.46 |
| 2022-05-23 | 683.28 |
| 2022-05-20 | 694.13 |
| 2022-05-19 | 714.03 |
| 2022-05-18 | 692.32 |
| 2022-05-17 | 656.15 |
| 2022-05-16 | 581.98 |
| 2022-05-13 | 585.60 |
| 2022-05-12 | 574.74 |
| 2022-05-11 | 560.27 |
| 2022-05-10 | 571.12 |
| 2022-05-06 | 589.21 |
| 2022-05-05 | 598.26 |
| 2022-05-04 | 583.79 |
| 2022-05-03 | 581.98 |
| 2022-04-29 | 558.46 |
| 2022-04-28 | 572.93 |
| 2022-04-27 | 571.12 |
| 2022-04-26 | 587.41 |
| 2022-04-25 | 591.02 |
| 2022-04-22 | 596.45 |
| 2022-04-21 | 585.60 |
| 2022-04-20 | 587.41 |
| 2022-04-19 | 592.83 |
| 2022-04-14 | 630.82 |
| 2022-04-13 | 614.54 |
| 2022-04-12 | 650.72 |
| 2022-04-11 | 652.53 |
| 2022-04-08 | 641.67 |
| 2022-04-07 | 623.58 |
| 2022-04-06 | 641.67 |
| 2022-04-04 | 643.48 |
| 2022-04-01 | 614.54 |
| 2022-03-31 | 619.97 |
| 2022-03-30 | 614.54 |
| 2022-03-29 | 601.88 |
| 2022-03-28 | 612.73 |
| 2022-03-25 | 636.25 |
| 2022-03-24 | 645.29 |
| 2022-03-23 | 648.91 |
| 2022-03-22 | 641.67 |
| 2022-03-21 | 630.82 |
| 2022-03-18 | 605.49 |
| 2022-03-17 | 605.49 |
| 2022-03-16 | 612.73 |
| 2022-03-15 | 601.88 |
| 2022-03-14 | 605.49 |
| 2022-03-11 | 612.73 |
| 2022-03-10 | 594.64 |
| 2022-03-09 | 569.32 |
| 2022-03-08 | 553.03 |
| 2022-03-07 | 543.99 |
| 2022-03-04 | 545.80 |
| 2022-03-03 | 549.42 |
| 2022-03-02 | 551.23 |
| 2022-03-01 | 542.18 |
| 2022-02-28 | 522.28 |
| 2022-02-25 | 525.90 |
| 2022-02-24 | 533.14 |
| 2022-02-23 | 549.42 |
| 2022-02-22 | 563.89 |
| 2022-02-21 | 533.14 |
| 2022-02-18 | 527.71 |
| 2022-02-17 | 529.52 |
| 2022-02-16 | 509.62 |
| 2022-02-15 | 496.96 |
| 2022-02-14 | 507.81 |
| 2022-02-11 | 525.90 |
| 2022-02-10 | 531.33 |
| 2022-02-09 | 536.75 |
| 2022-02-08 | 531.33 |
| 2022-02-07 | 533.14 |
| 2022-02-04 | 551.23 |
| 2022-01-31 | 534.95 |
| 2022-01-28 | 525.90 |
| 2022-01-27 | 525.90 |
| 2022-01-26 | 524.09 |
| 2022-01-25 | 527.71 |
| 2022-01-24 | 522.28 |
| 2022-01-21 | 560.27 |
| 2022-01-20 | 567.51 |
| 2022-01-19 | 574.74 |
| 2022-01-18 | 572.93 |
| 2022-01-17 | 542.18 |
| 2022-01-14 | 525.90 |
| 2022-01-13 | 509.62 |
| 2022-01-12 | 529.52 |
| 2022-01-11 | 487.91 |
| 2022-01-10 | 491.53 |
| 2022-01-07 | 482.49 |
| 2022-01-06 | 471.63 |
| 2022-01-05 | 478.87 |
| 2022-01-04 | 487.91 |
| 2022-01-03 | 498.77 |
| 2021-12-31 | 493.34 |
| 2021-12-30 | 496.96 |
| 2021-12-29 | 500.57 |
| 2021-12-28 | 491.53 |
| 2021-12-24 | 480.68 |
| 2021-12-23 | 478.87 |
| 2021-12-22 | 466.20 |
| 2021-12-21 | 469.82 |
| 2021-12-20 | 471.63 |
| 2021-12-17 | 484.29 |
| 2021-12-16 | 495.15 |
| 2021-12-15 | 484.29 |
| 2021-12-14 | 518.66 |
| 2021-12-13 | 466.20 |
| 2021-12-10 | 457.16 |
| 2021-12-09 | 466.20 |
| 2021-12-08 | 466.20 |
| 2021-12-07 | 451.73 |
| 2021-12-06 | 439.07 |
| 2021-12-03 | 451.73 |
| 2021-12-02 | 453.54 |
| 2021-12-01 | 449.92 |
| 2021-11-30 | 462.59 |
| 2021-11-29 | 451.73 |
| 2021-11-26 | 444.50 |
| 2021-11-25 | 478.87 |
| 2021-11-24 | 487.91 |
| 2021-11-23 | 489.72 |
| 2021-11-22 | 482.49 |
| 2021-11-19 | 458.97 |
| 2021-11-18 | 469.82 |
| 2021-11-17 | 473.44 |
| 2021-11-16 | 457.16 |
| 2021-11-15 | 460.78 |
| 2021-11-12 | 357.67 |
| 2021-11-11 | 361.28 |
| 2021-11-10 | 364.90 |
| 2021-11-09 | 355.86 |
| 2021-11-08 | 363.09 |
| 2021-11-05 | 366.71 |
| 2021-11-04 | 373.95 |
| 2021-11-03 | 379.37 |
| 2021-11-02 | 377.57 |
| 2021-11-01 | 372.14 |
| 2021-10-29 | 379.37 |
| 2021-10-28 | 384.80 |
| 2021-10-27 | 381.18 |
| 2021-10-26 | 377.57 |
| 2021-10-25 | 390.23 |
| 2021-10-22 | 410.13 |
| 2021-10-21 | 399.27 |
| 2021-10-20 | 413.74 |
| 2021-10-19 | 420.98 |
| 2021-10-18 | 420.98 |
| 2021-10-15 | 442.69 |
| 2021-10-12 | 458.97 |
| 2021-10-11 | 466.20 |
| 2021-10-08 | 458.97 |
| 2021-10-07 | 482.49 |
| 2021-10-06 | 471.63 |
| 2021-10-05 | 509.62 |
| 2021-10-04 | 534.95 |
| 2021-09-30 | 543.99 |
| 2021-09-29 | 554.84 |
| 2021-09-28 | 560.27 |
| 2021-09-27 | 578.36 |
| 2021-09-24 | 591.02 |
| 2021-09-23 | 583.79 |
| 2021-09-21 | 601.88 |
| 2021-09-20 | 589.21 |
| 2021-09-17 | 592.83 |
| 2021-09-16 | 636.25 |
| 2021-09-15 | 592.83 |
| 2021-09-14 | 603.69 |
| 2021-09-13 | 612.73 |
| 2021-09-10 | 601.88 |
| 2021-09-09 | 594.64 |
| 2021-09-08 | 583.79 |
| 2021-09-07 | 589.21 |
| 2021-09-06 | 603.69 |
| 2021-09-03 | 612.73 |
| 2021-09-02 | 619.97 |
| 2021-09-01 | 614.54 |
| 2021-08-31 | 605.49 |
| 2021-08-30 | 603.69 |
| 2021-08-27 | 591.02 |
| 2021-08-26 | 581.98 |
| 2021-08-25 | 589.21 |
| 2021-08-24 | 690.52 |
| 2021-08-23 | 715.84 |
| 2021-08-20 | 719.46 |
| 2021-08-19 | 732.12 |
| 2021-08-18 | 742.98 |
| 2021-08-17 | 742.98 |
| 2021-08-16 | 748.40 |
| 2021-08-13 | 735.74 |
| 2021-08-12 | 755.64 |
| 2021-08-11 | 726.70 |
| 2021-08-10 | 672.43 |
| 2021-08-09 | 641.67 |
| 2021-08-06 | 623.58 |
| 2021-08-05 | 648.91 |
| 2021-08-04 | 623.58 |
| 2021-08-03 | 542.18 |
| 2021-08-02 | 542.18 |
| 2021-07-30 | 565.70 |
| 2021-07-29 | 536.75 |
| 2021-07-28 | 518.66 |
| 2021-07-27 | 473.44 |
| 2021-07-26 | 448.12 |
| 2021-07-23 | 475.25 |
| 2021-07-22 | 462.59 |
| 2021-07-21 | 430.03 |
| 2021-07-20 | 420.98 |
| 2021-07-19 | 415.55 |
| 2021-07-16 | 422.79 |
| 2021-07-15 | 420.98 |
| 2021-07-14 | 411.94 |
| 2021-07-13 | 413.74 |
| 2021-07-12 | 411.94 |
| 2021-07-09 | 406.51 |
| 2021-07-08 | 404.70 |
| 2021-07-07 | 415.55 |
| 2021-07-06 | 415.55 |
| 2021-07-05 | 415.55 |
| 2021-07-02 | 410.13 |
| 2021-06-30 | 413.74 |
| 2021-06-29 | 406.51 |
| 2021-06-28 | 393.85 |
| 2021-06-25 | 402.89 |
| 2021-06-24 | 401.08 |
| 2021-06-23 | 402.89 |
| 2021-06-22 | 411.94 |
| 2021-06-21 | 413.74 |
| 2021-06-18 | 411.94 |
| 2021-06-17 | 413.74 |
| 2021-06-16 | 417.36 |
| 2021-06-15 | 411.94 |
| 2021-06-11 | 424.60 |
| 2021-06-10 | 422.79 |
| 2021-06-09 | 401.08 |
| 2021-06-08 | 402.89 |
| 2021-06-07 | 402.89 |
| 2021-06-04 | 402.89 |
| 2021-06-03 | 406.51 |
| 2021-06-02 | 413.74 |
| 2021-06-01 | 406.51 |
| 2021-05-31 | 397.46 |
| 2021-05-28 | 397.46 |
| 2021-05-27 | 395.66 |
| 2021-05-26 | 402.89 |
| 2021-05-25 | 399.27 |
| 2021-05-24 | 392.04 |
| 2021-05-21 | 392.04 |
| 2021-05-20 | 390.23 |
| 2021-05-18 | 401.08 |
| 2021-05-17 | 402.89 |
| 2021-05-14 | 397.46 |
| 2021-05-13 | 397.46 |
| 2021-05-12 | 404.70 |
| 2021-05-11 | 404.70 |
| 2021-05-10 | 408.32 |
| 2021-05-07 | 373.95 |
| 2021-05-06 | 372.14 |
| 2021-05-05 | 377.57 |
| 2021-05-04 | 404.70 |
| 2021-05-03 | 417.36 |
| 2021-04-30 | 428.22 |
| 2021-04-29 | 417.36 |
| 2021-04-28 | 422.79 |
| 2021-04-27 | 420.98 |
| 2021-04-26 | 424.60 |
| 2021-04-23 | 430.03 |
| 2021-04-22 | 415.55 |
| 2021-04-21 | 415.55 |
| 2021-04-20 | 410.13 |
| 2021-04-19 | 413.74 |
| 2021-04-16 | 413.74 |
| 2021-04-15 | 417.36 |
| 2021-04-14 | 422.79 |
| 2021-04-13 | 404.70 |
| 2021-04-12 | 404.70 |
| 2021-04-09 | 408.32 |
| 2021-04-08 | 420.98 |
| 2021-04-07 | 408.32 |
| 2021-04-01 | 399.27 |
| 2021-03-31 | 408.32 |
| 2021-03-30 | 413.74 |
| 2021-03-29 | 451.73 |
| 2021-03-26 | 422.79 |
| 2021-03-25 | 419.17 |
| 2021-03-24 | 415.55 |
| 2021-03-23 | 411.94 |
| 2021-03-22 | 359.48 |
| 2021-03-19 | 390.23 |
| 2021-03-18 | 419.17 |
| 2021-03-17 | 440.88 |
| 2021-03-16 | 424.60 |
| 2021-03-15 | 415.55 |
| 2021-03-12 | 350.43 |
| 2021-03-11 | 319.68 |
| 2021-03-10 | 307.02 |
| 2021-03-09 | 299.78 |
| 2021-03-08 | 326.91 |
| 2021-03-05 | 310.63 |
| 2021-03-04 | 240.08 |
| 2021-03-03 | 241.89 |
| 2021-03-02 | 227.42 |
| 2021-03-01 | 234.66 |
| 2021-02-26 | 221.99 |
| 2021-02-25 | 221.99 |
| 2021-02-24 | 220.19 |
| 2021-02-23 | 225.61 |
| 2021-02-22 | 232.85 |
| 2021-02-19 | 229.23 |
| 2021-02-18 | 236.47 |
| 2021-02-17 | 225.61 |
| 2021-02-16 | 231.04 |
| 2021-02-11 | 241.89 |
| 2021-02-10 | 234.66 |
| 2021-02-09 | 241.89 |
| 2021-02-08 | 238.28 |
| 2021-02-05 | 240.08 |
| 2021-02-04 | 243.70 |
| 2021-02-03 | 241.89 |
| 2021-02-02 | 245.51 |
| 2021-02-01 | 234.66 |
| 2021-01-29 | 243.70 |
| 2021-01-28 | 250.94 |
| 2021-01-27 | 258.17 |
| 2021-01-26 | 265.41 |
| 2021-01-25 | 267.22 |
| 2021-01-22 | 278.07 |
| 2021-01-21 | 294.35 |
| 2021-01-20 | 294.35 |
| 2021-01-19 | 283.50 |
| 2021-01-18 | 281.69 |
| 2021-01-15 | 287.12 |
| 2021-01-14 | 274.45 |
| 2021-01-13 | 259.98 |
| 2021-01-12 | 267.22 |
| 2021-01-11 | 263.60 |
| 2021-01-08 | 267.22 |
| 2021-01-07 | 261.79 |
| 2021-01-06 | 259.98 |
| 2021-01-05 | 261.79 |
| 2021-01-04 | 274.45 |
| 2020-12-31 | 288.93 |
| 2020-12-30 | 290.74 |
| 2020-12-29 | 276.26 |
| 2020-12-28 | 285.31 |
| 2020-12-24 | 307.02 |
| 2020-12-23 | 297.97 |
| 2020-12-22 | 283.50 |
| 2020-12-21 | 269.03 |
| 2020-12-18 | 292.54 |
| 2020-12-17 | 296.16 |
| 2020-12-16 | 310.63 |
| 2020-12-15 | 294.35 |
| 2020-12-14 | 252.75 |
| 2020-12-11 | 258.17 |
| 2020-12-10 | 245.51 |
| 2020-12-09 | 259.98 |
| 2020-12-08 | 270.84 |
| 2020-12-07 | 256.37 |
| 2020-12-04 | 259.98 |
| 2020-12-03 | 269.03 |
| 2020-12-02 | 299.78 |
| 2020-12-01 | 301.59 |
| 2020-11-30 | 332.34 |
| 2020-11-27 | 316.06 |
| 2020-11-26 | 238.28 |
| 2020-11-25 | 227.42 |
| 2020-11-24 | 225.61 |
| 2020-11-23 | 229.23 |
| 2020-11-20 | 232.85 |
| 2020-11-19 | 227.42 |
| 2020-11-18 | 232.85 |
| 2020-11-17 | 231.04 |
| 2020-11-16 | 231.04 |
| 2020-11-13 | 232.85 |
| 2020-11-12 | 236.47 |
| 2020-11-11 | 232.85 |
| 2020-11-10 | 232.85 |
| 2020-11-09 | 238.28 |
| 2020-11-06 | 267.22 |
| 2020-11-05 | 269.03 |
| 2020-11-04 | 261.79 |
| 2020-11-03 | 258.17 |
| 2020-11-02 | 265.41 |
| 2020-10-30 | 276.26 |
| 2020-10-29 | 272.65 |
| 2020-10-28 | 269.03 |
| 2020-10-27 | 296.16 |
| 2020-10-23 | 319.68 |
| 2020-10-22 | 343.20 |
| 2020-10-21 | 339.58 |
| 2020-10-20 | 323.30 |
| 2020-10-19 | 352.24 |
| 2020-10-16 | 348.62 |
| 2020-10-15 | 352.24 |
| 2020-10-14 | 354.05 |
| 2020-10-12 | 357.67 |
| 2020-10-09 | 337.77 |
| 2020-10-08 | 361.28 |
| 2020-10-07 | 366.71 |
| 2020-10-06 | 379.37 |
| 2020-10-05 | 377.57 |
| 2020-09-30 | 375.76 |
| 2020-09-29 | 364.90 |
| 2020-09-28 | 370.33 |
| 2020-09-25 | 370.33 |
| 2020-09-24 | 395.66 |
| 2020-09-23 | 393.85 |
| 2020-09-22 | 401.08 |
| 2020-09-21 | 424.60 |
| 2020-09-18 | 440.88 |
| 2020-09-17 | 382.99 |
| 2020-09-16 | 386.61 |
| 2020-09-15 | 382.99 |
| 2020-09-14 | 386.61 |
| 2020-09-11 | 390.23 |
| 2020-09-10 | 390.23 |
| 2020-09-09 | 390.23 |
| 2020-09-08 | 392.04 |
| 2020-09-07 | 392.04 |
| 2020-09-04 | 399.27 |
| 2020-09-03 | 402.89 |
| 2020-09-02 | 401.08 |
| 2020-09-01 | 404.70 |
| 2020-08-31 | 402.89 |
| 2020-08-28 | 415.55 |
| 2020-08-27 | 424.60 |
| 2020-08-26 | 433.64 |
| 2020-08-25 | 428.22 |
| 2020-08-24 | 420.98 |
| 2020-08-21 | 415.55 |
| 2020-08-20 | 388.42 |
| 2020-08-19 | 397.46 |
| 2020-08-18 | 402.89 |
| 2020-08-17 | 413.74 |
| 2020-08-14 | 415.55 |
| 2020-08-13 | 469.82 |
| 2020-08-12 | 426.41 |
| 2020-08-11 | 411.94 |
| 2020-08-10 | 411.94 |
| 2020-08-07 | 431.83 |
| 2020-08-06 | 440.88 |
| 2020-08-05 | 442.69 |
| 2020-08-04 | 464.40 |
| 2020-08-03 | 468.01 |
| 2020-07-31 | 478.87 |
| 2020-07-30 | 487.91 |
| 2020-07-29 | 493.34 |
| 2020-07-28 | 496.96 |
| 2020-07-27 | 533.14 |
| 2020-07-24 | 495.15 |
| 2020-07-23 | 520.47 |
| 2020-07-22 | 524.09 |
| 2020-07-21 | 500.57 |
| 2020-07-20 | 524.09 |
| 2020-07-17 | 536.75 |
| 2020-07-16 | 529.52 |
| 2020-07-15 | 583.79 |
| 2020-07-14 | 605.49 |
| 2020-07-13 | 569.32 |
| 2020-07-10 | 475.25 |
| 2020-07-09 | 439.07 |
| 2020-07-08 | 419.17 |
| 2020-07-07 | 442.69 |
| 2020-07-06 | 439.07 |
| 2020-07-03 | 457.16 |
| 2020-07-02 | 484.29 |
| 2020-06-30 | 513.24 |
| 2020-06-29 | 513.24 |
| 2020-06-26 | 549.42 |
| 2020-06-24 | 549.42 |
| 2020-06-23 | 542.18 |
| 2020-06-22 | 562.08 |
| 2020-06-19 | 578.36 |
| 2020-06-18 | 581.98 |
| 2020-06-17 | 581.98 |
| 2020-06-16 | 605.49 |
| 2020-06-15 | 609.11 |
| 2020-06-12 | 614.54 |
| 2020-06-11 | 627.20 |
| 2020-06-10 | 648.91 |
| 2020-06-09 | 650.72 |
| 2020-06-08 | 645.29 |
| 2020-06-05 | 647.10 |
| 2020-06-04 | 648.91 |
| 2020-06-03 | 645.29 |
| 2020-06-02 | 647.10 |
| 2020-06-01 | 650.72 |
| 2020-05-29 | 643.48 |
| 2020-05-28 | 645.29 |
| 2020-05-27 | 681.47 |
| 2020-05-26 | 695.94 |
| 2020-05-25 | 638.06 |
| 2020-05-22 | 616.35 |
| 2020-05-21 | 632.63 |
| 2020-05-20 | 607.30 |
| 2020-05-19 | 587.41 |
| 2020-05-18 | 614.54 |
| 2020-05-15 | 605.49 |
| 2020-05-14 | 565.70 |
| 2020-05-13 | 547.61 |
| 2020-05-12 | 545.80 |
| 2020-05-11 | 545.80 |
| 2020-05-08 | 533.14 |
| 2020-05-07 | 524.09 |
| 2020-05-06 | 529.52 |
| 2020-05-05 | 531.33 |
| 2020-05-04 | 533.14 |
| 2020-04-29 | 524.09 |
| 2020-04-28 | 524.09 |
| 2020-04-27 | 522.28 |
| 2020-04-24 | 502.38 |
| 2020-04-23 | 506.00 |
| 2020-04-22 | 518.66 |
| 2020-04-21 | 513.24 |
| 2020-04-20 | 533.14 |
| 2020-04-17 | 531.33 |
| 2020-04-16 | 529.52 |
| 2020-04-15 | 471.63 |
| 2020-04-14 | 458.97 |
| 2020-04-09 | 457.16 |
| 2020-04-08 | 455.35 |
| 2020-04-07 | 460.78 |
| 2020-04-06 | 453.54 |
| 2020-04-03 | 449.92 |
| 2020-04-02 | 449.92 |
| 2020-04-01 | 446.31 |
| 2020-03-31 | 458.97 |
| 2020-03-30 | 442.69 |
| 2020-03-27 | 458.97 |
| 2020-03-26 | 475.25 |
| 2020-03-25 | 471.63 |
| 2020-03-24 | 473.44 |
| 2020-03-23 | 460.78 |
| 2020-03-20 | 475.25 |
| 2020-03-19 | 457.16 |
| 2020-03-18 | 468.01 |
| 2020-03-17 | 469.82 |
| 2020-03-16 | 504.19 |
| 2020-03-13 | 522.28 |
| 2020-03-12 | 542.18 |
| 2020-03-11 | 592.83 |
| 2020-03-10 | 460.78 |
| 2020-03-09 | 460.78 |
| 2020-03-06 | 489.72 |
| 2020-03-05 | 507.81 |
| 2020-03-04 | 522.28 |
| 2020-03-03 | 529.52 |
| 2020-03-02 | 531.33 |
| 2020-02-28 | 551.23 |
| 2020-02-27 | 563.89 |
| 2020-02-26 | 576.55 |
| 2020-02-25 | 571.12 |
| 2020-02-24 | 587.41 |
| 2020-02-21 | 589.21 |
| 2020-02-20 | 536.75 |
| 2020-02-19 | 639.86 |
| 2020-02-18 | 639.86 |
| 2020-02-17 | 654.34 |
| 2020-02-14 | 645.29 |
| 2020-02-13 | 641.67 |
| 2020-02-12 | 659.76 |
| 2020-02-11 | 630.82 |
| 2020-02-10 | 500.57 |
| 2020-02-07 | 482.49 |
| 2020-02-06 | 496.96 |
| 2020-02-05 | 444.50 |
| 2020-02-04 | 525.90 |
| 2020-02-03 | 64.62 |
| 2020-01-31 | 28.44 |
| 2020-01-30 | 46.53 |
| 2020-01-29 | 68.23 |
| 2020-01-24 | 135.16 |
| 2020-01-23 | 279.88 |
| 2020-01-22 | 4,075.08 |
| 2020-01-21 | 4,075.08 |
| 2020-01-20 | 4,075.08 |
| 2020-01-17 | 4,075.08 |
| 2020-01-16 | 4,075.08 |
| 2020-01-15 | 4,075.08 |
| 2020-01-14 | 4,075.08 |
| 2020-01-13 | 4,075.08 |
| 2020-01-10 | 4,075.08 |
| 2020-01-09 | 4,075.08 |
| 2020-01-08 | 4,075.08 |
| 2020-01-07 | 4,075.08 |
| 2020-01-06 | 4,075.08 |
| 2020-01-03 | 4,075.08 |
| 2020-01-02 | 4,075.08 |
| 2019-12-31 | 4,075.08 |
| 2019-12-30 | 4,075.08 |
| 2019-12-27 | 4,075.08 |
| 2019-12-24 | 4,075.08 |
| 2019-12-23 | 4,075.08 |
| 2019-12-20 | 4,075.08 |
| 2019-12-19 | 4,075.08 |
| 2019-12-18 | 4,075.08 |
| 2019-12-17 | 4,075.08 |
| 2019-12-16 | 4,075.08 |
| 2019-12-13 | 4,075.08 |
| 2019-12-12 | 4,075.08 |
| 2019-12-11 | 4,075.08 |
| 2019-12-10 | 4,075.08 |
| 2019-12-09 | 4,075.08 |
| 2019-12-06 | 4,075.08 |
| 2019-12-05 | 4,075.08 |
| 2019-12-04 | 4,075.08 |
| 2019-12-03 | 4,075.08 |
| 2019-12-02 | 4,075.08 |
| 2019-11-29 | 4,075.08 |
| 2019-11-28 | 4,075.08 |
| 2019-11-27 | 4,075.08 |
| 2019-11-26 | 4,075.08 |
| 2019-11-25 | 4,075.08 |
| 2019-11-22 | 4,075.08 |
| 2019-11-21 | 4,075.08 |
| 2019-11-20 | 4,075.08 |
| 2019-11-19 | 4,075.08 |
| 2019-11-18 | 4,075.08 |
| 2019-11-15 | 4,075.08 |
| 2019-11-14 | 4,075.08 |
| 2019-11-13 | 4,075.08 |
| 2019-11-12 | 4,075.08 |
| 2019-11-11 | 4,075.08 |
| 2019-11-08 | 4,075.08 |
| 2019-11-07 | 4,075.08 |
| 2019-11-06 | 4,075.08 |
| 2019-11-05 | 4,075.08 |
| 2019-11-04 | 4,075.08 |
| 2019-11-01 | 4,075.08 |
| 2019-10-31 | 4,075.08 |
| 2019-10-30 | 4,075.08 |
| 2019-10-29 | 4,075.08 |
| 2019-10-28 | 4,075.08 |
| 2019-10-25 | 4,075.08 |
| 2019-10-24 | 4,075.08 |
| 2019-10-23 | 4,075.08 |
| 2019-10-22 | 4,075.08 |
| 2019-10-21 | 4,075.08 |
| 2019-10-18 | 4,075.08 |
| 2019-10-17 | 4,075.08 |
| 2019-10-16 | 4,075.08 |
| 2019-10-15 | 4,075.08 |
| 2019-10-14 | 4,075.08 |
| 2019-10-11 | 4,075.08 |
| 2019-10-10 | 4,075.08 |
| 2019-10-09 | 4,075.08 |
| 2019-10-08 | 4,075.08 |
| 2019-10-04 | 4,075.08 |
| 2019-10-03 | 4,075.08 |
| 2019-10-02 | 4,075.08 |
| 2019-09-30 | 4,075.08 |
| 2019-09-27 | 4,075.08 |
| 2019-09-26 | 4,075.08 |
| 2019-09-25 | 4,075.08 |
| 2019-09-24 | 4,075.08 |
| 2019-09-23 | 4,075.08 |
| 2019-09-20 | 4,075.08 |
| 2019-09-19 | 4,075.08 |
| 2019-09-18 | 4,075.08 |
| 2019-09-17 | 4,075.08 |
| 2019-09-16 | 4,075.08 |
| 2019-09-13 | 4,075.08 |
| 2019-09-12 | 4,075.08 |
| 2019-09-11 | 4,075.08 |
| 2019-09-10 | 4,075.08 |
| 2019-09-09 | 4,075.08 |
| 2019-09-06 | 4,075.08 |
| 2019-09-05 | 4,075.08 |
| 2019-09-04 | 4,075.08 |
| 2019-09-03 | 4,075.08 |
| 2019-09-02 | 4,075.08 |
| 2019-08-30 | 4,075.08 |
| 2019-08-29 | 4,075.08 |
| 2019-08-28 | 4,075.08 |
| 2019-08-27 | 4,075.08 |
| 2019-08-26 | 4,075.08 |
| 2019-08-23 | 4,075.08 |
| 2019-08-22 | 4,075.08 |
| 2019-08-21 | 4,075.08 |
| 2019-08-20 | 4,075.08 |
| 2019-08-19 | 4,075.08 |
| 2019-08-16 | 4,075.08 |
| 2019-08-15 | 4,075.08 |
| 2019-08-14 | 4,075.08 |
| 2019-08-13 | 4,075.08 |
| 2019-08-12 | 4,075.08 |
| 2019-08-09 | 4,075.08 |
| 2019-08-08 | 4,075.08 |
| 2019-08-07 | 4,075.08 |
| 2019-08-06 | 4,075.08 |
| 2019-08-05 | 4,075.08 |
| 2019-08-02 | 4,075.08 |
| 2019-08-01 | 4,075.08 |
| 2019-07-31 | 4,075.08 |
| 2019-07-30 | 4,075.08 |
| 2019-07-29 | 4,075.08 |
| 2019-07-26 | 4,075.08 |
| 2019-07-25 | 4,075.08 |
| 2019-07-24 | 4,075.08 |
| 2019-07-23 | 4,075.08 |
| 2019-07-22 | 4,075.08 |
| 2019-07-19 | 4,075.08 |
| 2019-07-18 | 4,075.08 |
| 2019-07-17 | 4,075.08 |
| 2019-07-16 | 4,075.08 |
| 2019-07-15 | 4,075.08 |
| 2019-07-12 | 4,075.08 |
| 2019-07-11 | 4,075.08 |
| 2019-07-10 | 4,075.08 |
| 2019-07-09 | 4,075.08 |
| 2019-07-08 | 4,075.08 |
| 2019-07-05 | 4,075.08 |
| 2019-07-04 | 4,075.08 |
| 2019-07-03 | 4,075.08 |
| 2019-07-02 | 4,075.08 |
| 2019-06-28 | 4,075.08 |
| 2019-06-27 | 4,075.08 |
| 2019-06-26 | 4,075.08 |
| 2019-06-25 | 4,075.08 |
| 2019-06-24 | 4,075.08 |
| 2019-06-21 | 4,075.08 |
| 2019-06-20 | 4,075.08 |
| 2019-06-19 | 4,075.08 |
| 2019-06-18 | 4,075.08 |
| 2019-06-17 | 4,075.08 |
| 2019-06-14 | 4,075.08 |
| 2019-06-13 | 4,075.08 |
| 2019-06-12 | 4,075.08 |
| 2019-06-11 | 4,075.08 |
| 2019-06-10 | 4,075.08 |
| 2019-06-06 | 4,075.08 |
| 2019-06-05 | 4,075.08 |
| 2019-06-04 | 4,075.08 |
| 2019-06-03 | 4,075.08 |
| 2019-05-31 | 4,075.08 |
| 2019-05-30 | 4,075.08 |
| 2019-05-29 | 4,075.08 |
| 2019-05-28 | 4,075.08 |
| 2019-05-27 | 4,075.08 |
| 2019-05-24 | 4,075.08 |
| 2019-05-23 | 4,075.08 |
| 2019-05-22 | 4,075.08 |
| 2019-05-21 | 4,075.08 |
| 2019-05-20 | 4,075.08 |
| 2019-05-17 | 4,075.08 |
| 2019-05-16 | 4,075.08 |
| 2019-05-15 | 4,075.08 |
| 2019-05-14 | 4,075.08 |
| 2019-05-10 | 4,075.08 |
| 2019-05-09 | 4,075.08 |
| 2019-05-08 | 4,075.08 |
| 2019-05-07 | 4,075.08 |
| 2019-05-06 | 4,075.08 |
| 2019-05-03 | 4,075.08 |
| 2019-05-02 | 4,075.08 |
| 2019-04-30 | 4,075.08 |
| 2019-04-29 | 4,075.08 |
| 2019-04-26 | 4,075.08 |
| 2019-04-25 | 4,075.08 |
| 2019-04-24 | 4,075.08 |
| 2019-04-23 | 4,075.08 |
| 2019-04-18 | 4,075.08 |
| 2019-04-17 | 4,075.08 |
| 2019-04-16 | 4,075.08 |
| 2019-04-15 | 4,075.08 |
| 2019-04-12 | 4,075.08 |
| 2019-04-11 | 4,075.08 |
| 2019-04-10 | 4,075.08 |
| 2019-04-09 | 4,075.08 |
| 2019-04-08 | 4,075.08 |
| 2019-04-04 | 4,075.08 |
| 2019-04-03 | 4,075.08 |
| 2019-04-02 | 4,075.08 |
| 2019-04-01 | 4,075.08 |
| 2019-03-29 | 4,075.08 |
| 2019-03-28 | 4,075.08 |
| 2019-03-27 | 4,075.08 |
| 2019-03-26 | 4,075.08 |
| 2019-03-25 | 4,075.08 |
| 2019-03-22 | 4,075.08 |
| 2019-03-21 | 4,075.08 |
| 2019-03-20 | 4,075.08 |
| 2019-03-19 | 4,075.08 |
| 2019-03-18 | 4,075.08 |
| 2019-03-15 | 4,075.08 |
| 2019-03-14 | 4,075.08 |
| 2019-03-13 | 4,075.08 |
| 2019-03-12 | 4,075.08 |
| 2019-03-11 | 4,075.08 |
| 2019-03-08 | 4,075.08 |
| 2019-03-07 | 4,075.08 |
| 2019-03-06 | 3,921.45 |
| 2019-03-05 | 4,066.04 |
| 2019-03-04 | 4,237.75 |
| 2019-03-01 | 4,418.49 |
| 2019-02-28 | 4,472.71 |
| 2019-02-27 | 4,472.71 |
| 2019-02-26 | 4,436.56 |
| 2019-02-25 | 4,436.56 |
| 2019-02-22 | 4,454.63 |
| 2019-02-21 | 4,526.93 |
| 2019-02-20 | 4,454.63 |
| 2019-02-19 | 4,590.19 |
| 2019-02-18 | 4,653.45 |
| 2019-02-15 | 4,635.37 |
| 2019-02-14 | 4,563.08 |
| 2019-02-13 | 4,545.00 |
| 2019-02-12 | 4,743.82 |
| 2019-02-11 | 4,761.89 |
| 2019-02-08 | 4,716.71 |
| 2019-02-04 | 4,644.41 |
| 2019-02-01 | 4,707.67 |
| 2019-01-31 | 4,879.37 |
| 2019-01-30 | 4,779.96 |
| 2019-01-29 | 4,825.15 |
| 2019-01-28 | 4,798.04 |
| 2019-01-25 | 4,680.56 |
| 2019-01-24 | 4,617.30 |
| 2019-01-23 | 4,454.63 |
| 2019-01-22 | 4,409.45 |
| 2019-01-21 | 4,382.34 |
| 2019-01-18 | 4,355.23 |
| 2019-01-17 | 4,310.04 |
| 2019-01-16 | 4,237.75 |
| 2019-01-15 | 4,319.08 |
| 2019-01-14 | 4,445.60 |
| 2019-01-11 | 4,698.63 |
| 2019-01-10 | 4,545.00 |
| 2019-01-09 | 4,391.38 |
| 2019-01-08 | 4,111.23 |
| 2019-01-07 | 3,876.27 |
| 2019-01-04 | 3,813.01 |
| 2019-01-03 | 3,831.08 |
| 2019-01-02 | 3,785.90 |
| 2018-12-31 | 3,695.53 |
| 2018-12-28 | 3,399.12 |
| 2018-12-27 | 3,532.86 |
| 2018-12-24 | 3,587.08 |
| 2018-12-21 | 3,713.60 |
| 2018-12-20 | 3,794.93 |
| 2018-12-19 | 3,867.23 |
| 2018-12-18 | 3,948.56 |
| 2018-12-17 | 3,939.53 |
| 2018-12-14 | 4,020.86 |
| 2018-12-13 | 4,002.79 |
| 2018-12-12 | 4,075.08 |
| 2018-12-11 | 4,093.16 |
| 2018-12-10 | 4,183.52 |
| 2018-12-07 | 4,237.75 |
| 2018-12-06 | 4,282.93 |
| 2018-12-05 | 4,147.38 |
| 2018-12-04 | 4,057.01 |
| 2018-12-03 | 4,057.01 |
| 2018-11-30 | 4,020.86 |
| 2018-11-29 | 4,400.41 |
| 2018-11-28 | 4,436.56 |
| 2018-11-27 | 4,798.04 |
| 2018-11-26 | 4,779.96 |
| 2018-11-23 | 4,807.08 |
| 2018-11-22 | 4,517.89 |
| 2018-11-21 | 4,427.52 |
| 2018-11-20 | 4,472.71 |
| 2018-11-19 | 4,535.97 |
| 2018-11-16 | 4,526.93 |
| 2018-11-15 | 4,581.15 |
| 2018-11-14 | 4,554.04 |
| 2018-11-13 | 4,165.45 |
| 2018-11-12 | 3,993.75 |
| 2018-11-09 | 3,740.71 |
| 2018-11-08 | 4,011.82 |
| 2018-11-07 | 4,192.56 |
| 2018-11-06 | 4,463.67 |
| 2018-11-05 | 4,418.49 |
| 2018-11-02 | 4,779.96 |
| 2018-11-01 | 4,807.08 |
| 2018-10-31 | 4,707.67 |
| 2018-10-30 | 4,535.97 |
| 2018-10-29 | 4,481.74 |
| 2018-10-26 | 4,228.71 |
| 2018-10-25 | 4,237.75 |
| 2018-10-24 | 4,264.86 |
| 2018-10-23 | 4,454.63 |
| 2018-10-22 | 4,644.41 |
| 2018-10-19 | 4,554.04 |
| 2018-10-18 | 4,508.86 |
| 2018-10-16 | 4,328.12 |
| 2018-10-15 | 4,192.56 |
| 2018-10-12 | 4,047.97 |
| 2018-10-11 | 4,047.97 |
| 2018-10-10 | 4,047.97 |
| 2018-10-09 | 4,093.16 |
| 2018-10-08 | 4,047.97 |
| 2018-10-05 | 3,822.05 |
| 2018-10-04 | 3,362.97 |
| 2018-10-03 | 3,319.59 |
| 2018-10-02 | 3,362.97 |
| 2018-09-28 | 3,438.88 |
| 2018-09-27 | 3,532.86 |
| 2018-09-26 | 3,362.97 |
| 2018-09-24 | 3,062.94 |
| 2018-09-21 | 2,893.05 |
| 2018-09-20 | 2,791.83 |
| 2018-09-19 | 2,741.22 |
| 2018-09-18 | 2,705.08 |
| 2018-09-17 | 2,632.78 |
| 2018-09-14 | 2,759.30 |
| 2018-09-13 | 2,788.22 |
| 2018-09-12 | 2,878.59 |
| 2018-09-11 | 2,871.36 |
| 2018-09-10 | 2,737.61 |
| 2018-09-07 | 2,231.54 |
| 2018-09-06 | 2,224.31 |
| 2018-09-05 | 2,220.69 |
| 2018-09-04 | 2,224.31 |
| 2018-09-03 | 2,246.00 |
| 2018-08-31 | 2,285.76 |
| 2018-08-30 | 2,332.75 |
| 2018-08-29 | 2,390.59 |
| 2018-08-28 | 2,394.20 |
| 2018-08-27 | 2,412.28 |
| 2018-08-24 | 2,520.72 |
| 2018-08-23 | 2,560.48 |
| 2018-08-22 | 2,611.09 |
| 2018-08-21 | 2,614.71 |
| 2018-08-20 | 2,658.08 |
| 2018-08-17 | 2,650.85 |
| 2018-08-16 | 2,708.69 |
| 2018-08-15 | 2,755.68 |
| 2018-08-14 | 2,813.52 |
| 2018-08-13 | 2,549.64 |
| 2018-08-10 | 2,347.21 |
| 2018-08-09 | 2,253.23 |
| 2018-08-08 | 2,347.21 |
| 2018-08-07 | 2,412.28 |
| 2018-08-06 | 2,423.12 |
| 2018-08-03 | 2,376.13 |
| 2018-08-02 | 2,336.37 |
| 2018-08-01 | 2,271.30 |
| 2018-07-31 | 2,264.07 |
| 2018-07-30 | 2,224.31 |
| 2018-07-27 | 2,108.64 |
| 2018-07-26 | 2,101.41 |
| 2018-07-25 | 2,032.73 |
| 2018-07-24 | 2,058.03 |
| 2018-07-23 | 2,083.33 |
| 2018-07-20 | 2,014.65 |
| 2018-07-19 | 2,043.57 |
| 2018-07-18 | 2,105.02 |
| 2018-07-17 | 1,613.41 |
| 2018-07-16 | 1,454.36 |
| 2018-07-13 | 1,380.26 |
| 2018-07-12 | 1,313.38 |
| 2018-07-11 | 1,298.92 |
| 2018-07-10 | 1,340.49 |
| 2018-07-09 | 1,420.02 |
| 2018-07-06 | 1,394.72 |
| 2018-07-05 | 1,342.30 |
| 2018-07-04 | 1,338.69 |
| 2018-07-03 | 1,347.72 |
| 2018-06-29 | 1,360.37 |
| 2018-06-28 | 1,345.92 |
| 2018-06-27 | 1,353.15 |
| 2018-06-26 | 1,344.11 |
| 2018-06-25 | 1,360.37 |
| 2018-06-22 | 1,354.95 |
| 2018-06-21 | 1,353.15 |
| 2018-06-20 | 1,354.95 |
| 2018-06-19 | 1,365.80 |
| 2018-06-15 | 1,373.03 |
| 2018-06-14 | 1,369.41 |
| 2018-06-13 | 1,365.80 |
| 2018-06-12 | 1,367.60 |
| 2018-06-11 | 1,369.41 |
| 2018-06-08 | 1,383.87 |
| 2018-06-07 | 1,385.68 |
| 2018-06-06 | 1,400.14 |
| 2018-06-05 | 1,398.33 |
| 2018-06-04 | 1,389.29 |
| 2018-06-01 | 1,365.80 |
| 2018-05-31 | 1,347.72 |
| 2018-05-30 | 1,286.27 |
| 2018-05-29 | 1,288.08 |
| 2018-05-28 | 1,289.89 |
| 2018-05-25 | 1,320.61 |
| 2018-05-24 | 1,318.80 |
| 2018-05-23 | 1,318.80 |
| 2018-05-21 | 1,307.96 |
| 2018-05-18 | 1,291.69 |
| 2018-05-17 | 1,280.85 |
| 2018-05-16 | 1,268.20 |
| 2018-05-15 | 1,270.00 |
| 2018-05-14 | 1,322.42 |
| 2018-05-11 | 1,340.49 |
| 2018-05-10 | 1,345.92 |
| 2018-05-09 | 1,354.95 |
| 2018-05-08 | 1,349.53 |
| 2018-05-07 | 1,362.18 |
| 2018-05-04 | 1,418.21 |
| 2018-05-03 | 1,432.67 |
| 2018-05-02 | 1,425.44 |
| 2018-04-30 | 1,392.91 |
| 2018-04-27 | 1,311.58 |
| 2018-04-26 | 1,257.35 |
| 2018-04-25 | 1,306.15 |
| 2018-04-24 | 1,345.92 |
| 2018-04-23 | 1,382.06 |
| 2018-04-20 | 1,425.44 |
| 2018-04-19 | 1,454.36 |
| 2018-04-18 | 1,436.29 |
| 2018-04-17 | 1,439.90 |
| 2018-04-16 | 1,441.71 |
| 2018-04-13 | 1,445.32 |
| 2018-04-12 | 1,443.51 |
| 2018-04-11 | 1,468.82 |
| 2018-04-10 | 1,477.86 |
| 2018-04-09 | 1,481.47 |
| 2018-04-06 | 1,476.05 |
| 2018-04-04 | 1,497.74 |
| 2018-04-03 | 1,470.63 |
| 2018-03-29 | 1,495.93 |
| 2018-03-28 | 1,483.28 |
| 2018-03-27 | 1,477.86 |
| 2018-03-26 | 1,472.43 |
| 2018-03-23 | 1,497.74 |
| 2018-03-22 | 1,494.12 |
| 2018-03-21 | 1,523.04 |
| 2018-03-20 | 1,519.43 |
| 2018-03-19 | 1,523.04 |
| 2018-03-16 | 1,535.69 |
| 2018-03-15 | 1,530.27 |
| 2018-03-14 | 1,533.88 |
| 2018-03-13 | 1,528.46 |
| 2018-03-12 | 1,481.47 |
| 2018-03-09 | 1,477.86 |
| 2018-03-08 | 1,488.70 |
| 2018-03-07 | 1,472.43 |
| 2018-03-06 | 1,470.63 |
| 2018-03-05 | 1,456.17 |
| 2018-03-02 | 1,494.12 |
| 2018-03-01 | 1,495.93 |
| 2018-02-28 | 1,472.43 |
| 2018-02-27 | 1,438.09 |
| 2018-02-26 | 1,434.48 |
| 2018-02-23 | 1,418.21 |
| 2018-02-22 | 1,409.17 |
| 2018-02-21 | 1,434.48 |
| 2018-02-20 | 1,353.15 |
| 2018-02-15 | 1,223.01 |
| 2018-02-14 | 1,190.48 |
| 2018-02-13 | 1,185.06 |
| 2018-02-12 | 1,181.44 |
| 2018-02-09 | 1,161.56 |
| 2018-02-08 | 1,165.18 |
| 2018-02-07 | 1,165.18 |
| 2018-02-06 | 1,174.21 |
| 2018-02-05 | 1,199.52 |
| 2018-02-02 | 1,179.64 |
| 2018-02-01 | 1,172.41 |
| 2018-01-31 | 1,165.18 |
| 2018-01-30 | 1,157.95 |
| 2018-01-29 | 1,145.29 |
| 2018-01-26 | 1,161.56 |
| 2018-01-25 | 1,143.49 |
| 2018-01-24 | 1,143.49 |
| 2018-01-23 | 1,147.10 |
| 2018-01-22 | 1,156.14 |
| 2018-01-19 | 1,161.56 |
| 2018-01-18 | 1,163.37 |
| 2018-01-17 | 1,165.18 |
| 2018-01-16 | 1,174.21 |
| 2018-01-15 | 1,190.48 |
| 2018-01-12 | 1,201.32 |
| 2018-01-11 | 1,213.98 |
| 2018-01-10 | 1,148.91 |
| 2018-01-09 | 1,143.49 |
| 2018-01-08 | 1,190.48 |
| 2018-01-05 | 1,185.06 |
| 2018-01-04 | 1,165.18 |
| 2018-01-03 | 1,248.32 |
| 2018-01-02 | 1,391.10 |
| 2017-12-29 | 1,448.94 |
| 2017-12-28 | 1,463.40 |
| 2017-12-27 | 1,515.81 |
| 2017-12-22 | 1,490.51 |
| 2017-12-21 | 1,495.93 |
| 2017-12-20 | 1,427.25 |
| 2017-12-19 | 1,380.26 |
| 2017-12-18 | 1,441.71 |
| 2017-12-15 | 1,541.11 |
| 2017-12-14 | 1,564.61 |
| 2017-12-13 | 1,541.11 |
| 2017-12-12 | 1,602.57 |
| 2017-12-11 | 1,602.57 |
| 2017-12-08 | 1,597.14 |
| 2017-12-07 | 1,600.76 |
| 2017-12-06 | 1,580.88 |
| 2017-12-05 | 1,561.00 |
| 2017-12-04 | 1,524.85 |
| 2017-12-01 | 1,508.58 |
| 2017-11-30 | 1,481.47 |
| 2017-11-29 | 1,369.41 |
| 2017-11-28 | 1,378.45 |
| 2017-11-27 | 1,387.49 |
| 2017-11-24 | 1,380.26 |
| 2017-11-23 | 1,389.29 |
| 2017-11-22 | 1,392.91 |
| 2017-11-21 | 1,409.17 |
| 2017-11-20 | 1,387.49 |
| 2017-11-17 | 1,347.72 |
| 2017-11-16 | 1,199.52 |
| 2017-11-15 | 1,192.29 |
| 2017-11-14 | 1,183.25 |
| 2017-11-13 | 1,165.18 |
| 2017-11-10 | 1,107.34 |
| 2017-11-09 | 1,127.22 |
| 2017-11-08 | 1,110.95 |
| 2017-11-07 | 1,080.23 |
| 2017-11-06 | 984.44 |
| 2017-11-03 | 912.14 |
| 2017-11-02 | 903.10 |
| 2017-11-01 | 917.56 |
| 2017-10-31 | 915.76 |
| 2017-10-30 | 919.37 |
| 2017-10-27 | 944.67 |
| 2017-10-26 | 921.18 |
| 2017-10-25 | 906.72 |
| 2017-10-24 | 854.30 |
| 2017-10-23 | 673.56 |
| 2017-10-20 | 590.42 |
| 2017-10-19 | 454.87 |
| 2017-10-18 | 525.36 |
| 2017-10-17 | 577.77 |
| 2017-10-16 | 610.31 |
| 2017-10-13 | 644.65 |
| 2017-10-12 | 646.45 |
| 2017-10-11 | 635.61 |
| 2017-10-10 | 650.07 |
| 2017-10-09 | 651.88 |
| 2017-10-06 | 653.68 |
| 2017-10-04 | 660.91 |
| 2017-10-03 | 655.49 |
| 2017-09-29 | 655.49 |
| 2017-09-28 | 666.34 |
| 2017-09-27 | 669.95 |
| 2017-09-26 | 689.83 |
| 2017-09-25 | 631.99 |
| 2017-09-22 | 568.74 |
| 2017-09-21 | 514.51 |
| 2017-09-20 | 527.17 |
| 2017-09-19 | 478.37 |
| 2017-09-18 | 456.68 |
| 2017-09-15 | 445.83 |
| 2017-09-14 | 411.49 |
| 2017-09-13 | 400.65 |
| 2017-09-12 | 397.03 |
| 2017-09-11 | 369.92 |
| 2017-09-08 | 333.77 |
| 2017-09-07 | 322.93 |
| 2017-09-06 | 333.77 |
| 2017-09-05 | 321.12 |
| 2017-09-04 | 277.75 |
| 2017-09-01 | 268.71 |
| 2017-08-31 | 268.71 |
| 2017-08-30 | 275.94 |
| 2017-08-29 | 292.20 |
| 2017-08-28 | 312.09 |
| 2017-08-25 | 331.97 |
| 2017-08-24 | 315.70 |
| 2017-08-22 | 290.40 |
| 2017-08-21 | 283.17 |
| 2017-08-18 | 292.20 |
| 2017-08-17 | 259.67 |
| 2017-08-16 | 232.56 |
| 2017-08-15 | 230.75 |
| 2017-08-14 | 241.60 |
| 2017-08-11 | 245.21 |
| 2017-08-10 | 252.44 |
| 2017-08-09 | 207.26 |
| 2017-08-08 | 192.80 |
| 2017-08-07 | 200.03 |
| 2017-08-04 | 169.30 |
| 2017-08-03 | 151.23 |
| 2017-08-02 | 127.73 |
| 2017-08-01 | 104.24 |
| 2017-07-31 | 95.20 |
| 2017-07-28 | 87.97 |
| 2017-07-27 | 57.24 |
| 2017-07-26 | 59.05 |
| 2017-07-25 | 46.40 |
| 2017-07-24 | 37.36 |
| 2017-07-21 | 37.36 |
| 2017-07-20 | 33.75 |
| 2017-07-19 | 37.36 |
| 2017-07-18 | 37.36 |
| 2017-07-17 | 39.17 |
| 2017-07-14 | 42.78 |
| 2017-07-13 | 44.59 |
| 2017-07-12 | 50.01 |
| 2017-07-11 | 57.24 |
| 2017-07-10 | 53.63 |
| 2017-07-07 | 57.24 |
| 2017-07-06 | 55.44 |
| 2017-07-05 | 53.63 |
| 2017-07-04 | 50.01 |
| 2017-07-03 | 53.63 |
| 2017-06-30 | 42.78 |
| 2017-06-29 | 42.78 |
| 2017-06-28 | 44.59 |
| 2017-06-27 | 50.01 |
| 2017-06-26 | 55.44 |
| 2017-06-23 | 53.63 |
| 2017-06-22 | 48.21 |
| 2017-06-21 | 37.36 |
| 2017-06-20 | 42.78 |
| 2017-06-19 | 46.40 |
| 2017-06-16 | 42.78 |
| 2017-06-15 | 35.55 |
| 2017-06-14 | 33.75 |
| 2017-06-13 | 35.55 |
| 2017-06-12 | 35.55 |
| 2017-06-09 | 30.13 |
| 2017-06-08 | 31.94 |
| 2017-06-07 | 22.90 |
| 2017-06-06 | 24.71 |
| 2017-06-05 | 24.71 |
| 2017-06-02 | 19.29 |
| 2017-06-01 | 26.52 |
| 2017-05-31 | 12.06 |
| 2017-05-29 | 12.06 |
| 2017-05-26 | 15.67 |
| 2017-05-25 | 19.29 |
| 2017-05-24 | 17.48 |
| 2017-05-23 | 17.48 |
| 2017-05-22 | 35.55 |
| 2017-05-19 | 26.52 |
| 2017-05-18 | 12.06 |
| 2017-05-17 | 13.87 |
| 2017-05-16 | 15.67 |
| 2017-05-15 | 17.48 |
| 2017-05-12 | 17.48 |
| 2017-05-11 | 22.90 |
| 2017-05-10 | 21.10 |
| 2017-05-09 | 19.29 |
| 2017-05-08 | 17.51 |
| 2017-05-05 | 13.95 |
| 2017-05-04 | 15.73 |
| 2017-05-02 | 15.73 |
| 2017-04-28 | 19.29 |
| 2017-04-27 | 19.29 |
| 2017-04-26 | 24.63 |
| 2017-04-25 | 21.07 |
| 2017-04-24 | 21.07 |
| 2017-04-21 | 24.63 |
| 2017-04-20 | 26.41 |
| 2017-04-19 | 26.41 |
| 2017-04-18 | 28.19 |
| 2017-04-13 | 33.53 |
| 2017-04-12 | 28.19 |
| 2017-04-11 | 31.75 |
| 2017-04-10 | 24.63 |
| 2017-04-07 | 24.63 |
| 2017-04-06 | 24.63 |
| 2017-04-05 | 22.85 |
| 2017-04-03 | 19.29 |
| 2017-03-31 | 22.85 |
| 2017-03-30 | 24.63 |
| 2017-03-29 | 22.85 |
| 2017-03-28 | 24.63 |
| 2017-03-27 | 29.97 |
| 2017-03-24 | 28.19 |
| 2017-03-23 | 24.63 |
| 2017-03-22 | 19.29 |
| 2017-03-21 | 21.07 |
| 2017-03-20 | 15.73 |
| 2017-03-17 | 17.51 |
| 2017-03-16 | 24.63 |
| 2017-03-15 | 24.63 |
| 2017-03-14 | 22.85 |
| 2017-03-13 | 28.19 |
| 2017-03-10 | 31.75 |
| 2017-03-09 | 42.43 |
| 2017-03-08 | 42.43 |
| 2017-03-07 | 40.65 |
| 2017-03-06 | 38.87 |
| 2017-03-03 | 35.31 |
| 2017-03-02 | 33.53 |
| 2017-03-01 | 33.53 |
| 2017-02-28 | 29.97 |
| 2017-02-27 | 26.41 |
| 2017-02-24 | 22.85 |
| 2017-02-23 | 24.63 |
| 2017-02-22 | 13.95 |
| 2017-02-21 | 24.63 |
| 2017-02-20 | 38.87 |
| 2017-02-17 | 38.87 |
| 2017-02-16 | 35.31 |
| 2017-02-15 | 19.29 |
| 2017-02-14 | 5.04 |
| 2017-02-13 | -0.30 |
| 2017-02-10 | -2.08 |
| 2017-02-09 | 1.48 |
| 2017-02-08 | 3.26 |
| 2017-02-07 | 5.04 |
| 2017-02-06 | -5.64 |
| 2017-02-03 | -7.42 |
| 2017-02-02 | -5.64 |
| 2017-02-01 | -5.64 |
| 2017-01-27 | -5.64 |
| 2017-01-26 | -5.64 |
| 2017-01-25 | -5.64 |
| 2017-01-24 | -5.64 |
| 2017-01-23 | -9.20 |
| 2017-01-20 | -9.20 |
| 2017-01-19 | -7.42 |
| 2017-01-18 | -5.64 |
| 2017-01-17 | -3.86 |
| 2017-01-16 | -0.30 |
| 2017-01-13 | 3.26 |
| 2017-01-12 | 3.26 |
| 2017-01-11 | 5.04 |
| 2017-01-10 | 3.26 |
| 2017-01-09 | 6.83 |
| 2017-01-06 | 6.83 |
| 2017-01-05 | 8.61 |
| 2017-01-04 | 10.39 |
| 2017-01-03 | 12.17 |
| 2016-12-30 | 10.39 |
| 2016-12-29 | 8.61 |
| 2016-12-28 | 8.61 |
| 2016-12-23 | 6.83 |
| 2016-12-22 | 5.04 |
| 2016-12-21 | 6.83 |
| 2016-12-20 | 6.83 |
| 2016-12-19 | 6.83 |
| 2016-12-16 | 6.83 |
| 2016-12-15 | 12.17 |
| 2016-12-14 | 21.07 |
| 2016-12-13 | -2.08 |
| 2016-12-12 | 1.48 |
| 2016-12-09 | 5.04 |
| 2016-12-08 | 13.95 |
| 2016-12-07 | 12.17 |
| 2016-12-06 | 22.85 |
| 2016-12-05 | 24.63 |
| 2016-12-02 | 31.75 |
| 2016-12-01 | 31.75 |
| 2016-11-30 | 29.97 |
| 2016-11-29 | 31.75 |
| 2016-11-28 | 31.75 |
| 2016-11-25 | 33.53 |
| 2016-11-24 | 31.75 |
| 2016-11-23 | 35.31 |
| 2016-11-22 | 31.75 |
| 2016-11-21 | 31.75 |
| 2016-11-18 | 37.09 |
| 2016-11-17 | 37.09 |
| 2016-11-16 | 29.97 |
| 2016-11-15 | 37.09 |
| 2016-11-14 | 42.43 |
| 2016-11-11 | 49.56 |
| 2016-11-10 | 45.99 |
| 2016-11-09 | 45.99 |
| 2016-11-08 | 44.21 |
| 2016-11-07 | 45.99 |
| 2016-11-04 | 47.77 |
| 2016-11-03 | 51.34 |
| 2016-11-02 | 49.56 |
| 2016-11-01 | 49.56 |
| 2016-10-31 | 53.12 |
| 2016-10-28 | 45.99 |
| 2016-10-27 | 38.87 |
| 2016-10-26 | 37.09 |
| 2016-10-25 | 37.09 |
| 2016-10-24 | 40.65 |
| 2016-10-20 | 44.21 |
| 2016-10-19 | 42.43 |
| 2016-10-18 | 42.43 |
| 2016-10-17 | 51.34 |
| 2016-10-14 | 44.21 |
| 2016-10-13 | 38.87 |
| 2016-10-12 | 28.19 |
| 2016-10-11 | 22.85 |
| 2016-10-07 | 12.17 |
| 2016-10-06 | 13.95 |
| 2016-10-05 | 15.73 |
| 2016-10-04 | 15.73 |
| 2016-10-03 | 22.85 |
| 2016-09-30 | 26.41 |
| 2016-09-29 | 28.19 |
| 2016-09-28 | 26.41 |
| 2016-09-27 | 21.07 |
| 2016-09-26 | 19.29 |
| 2016-09-23 | 22.85 |
| 2016-09-22 | 28.19 |
| 2016-09-21 | 10.39 |
| 2016-09-20 | -9.20 |
| 2016-09-19 | 28.19 |
| 2016-09-15 | 24.63 |
| 2016-09-14 | 21.07 |
| 2016-09-13 | 28.19 |
| 2016-09-12 | 31.75 |
| 2016-09-09 | 38.87 |
| 2016-09-08 | 24.63 |
| 2016-09-07 | 13.95 |
| 2016-09-06 | 6.83 |
| 2016-09-05 | -0.30 |
| 2016-09-02 | -2.08 |
| 2016-09-01 | -5.64 |
| 2016-08-31 | -7.42 |
| 2016-08-30 | -13.65 |
| 2016-08-29 | -20.77 |
| 2016-08-26 | -28.78 |
| 2016-08-25 | -26.11 |
| 2016-08-24 | -26.11 |
| 2016-08-23 | -21.66 |
| 2016-08-22 | -25.22 |
| 2016-08-19 | -27.00 |
| 2016-08-18 | -22.55 |
| 2016-08-17 | -22.55 |
| 2016-08-16 | -26.11 |
| 2016-08-15 | -30.56 |
| 2016-08-12 | -31.45 |
| 2016-08-11 | -28.78 |
| 2016-08-10 | -33.23 |
| 2016-08-09 | -35.01 |
| 2016-08-08 | -35.01 |
| 2016-08-05 | -33.23 |
| 2016-08-04 | -36.80 |
| 2016-08-03 | -34.12 |
| 2016-08-01 | -32.34 |
| 2016-07-29 | -31.45 |
| 2016-07-28 | -24.33 |
| 2016-07-27 | -25.22 |
| 2016-07-26 | -16.32 |
| 2016-07-25 | -36.80 |
| 2016-07-22 | -46.59 |
| 2016-07-21 | -46.59 |
| 2016-07-20 | -46.59 |
| 2016-07-19 | -46.59 |
| 2016-07-18 | -46.59 |
| 2016-07-15 | -46.59 |
| 2016-07-14 | -46.59 |
| 2016-07-13 | -46.59 |
| 2016-07-12 | -46.59 |
| 2016-07-11 | -46.59 |
| 2016-07-08 | -46.59 |
| 2016-07-07 | -46.59 |
| 2016-07-06 | -46.59 |
| 2016-07-05 | -46.59 |
| 2016-07-04 | -46.59 |
| 2016-06-30 | -46.59 |
| 2016-06-29 | -46.59 |
| 2016-06-28 | -46.59 |
| 2016-06-27 | -46.59 |
| 2016-06-24 | -46.59 |
| 2016-06-23 | -46.59 |
| 2016-06-22 | -46.59 |
| 2016-06-21 | -46.59 |
| 2016-06-20 | -46.59 |
| 2016-06-17 | -46.59 |
| 2016-06-16 | -46.59 |
| 2016-06-15 | -46.59 |
| 2016-06-14 | -46.59 |
| 2016-06-13 | -46.59 |
| 2016-06-10 | -46.59 |
| 2016-06-08 | -46.59 |
| 2016-06-07 | -46.59 |
| 2016-06-06 | -46.59 |
| 2016-06-03 | -46.59 |
| 2016-06-02 | -46.59 |
| 2016-06-01 | -46.59 |
| 2016-05-31 | -46.59 |
| 2016-05-30 | -46.59 |
| 2016-05-27 | -46.59 |
| 2016-05-26 | -46.59 |
| 2016-05-25 | -46.59 |
| 2016-05-24 | -46.59 |
| 2016-05-23 | -46.59 |
| 2016-05-20 | -46.59 |
| 2016-05-19 | -46.59 |
| 2016-05-18 | -46.59 |
| 2016-05-17 | -46.59 |
| 2016-05-16 | -46.59 |
| 2016-05-13 | -46.59 |
| 2016-05-12 | -46.59 |
| 2016-05-11 | -46.59 |
| 2016-05-10 | -46.59 |
| 2016-05-09 | -46.59 |
| 2016-05-06 | -46.59 |
| 2016-05-05 | -46.59 |
| 2016-05-04 | -46.59 |
| 2016-05-03 | -46.59 |
| 2016-04-29 | -46.59 |
| 2016-04-28 | -46.59 |
| 2016-04-27 | -46.59 |
| 2016-04-26 | -46.59 |
| 2016-04-25 | -46.59 |
| 2016-04-22 | -46.59 |
| 2016-04-21 | -46.59 |
| 2016-04-20 | -46.59 |
| 2016-04-19 | -46.59 |
| 2016-04-18 | -46.59 |
| 2016-04-15 | -46.59 |
| 2016-04-14 | -46.59 |
| 2016-04-13 | -46.59 |
| 2016-04-12 | -46.59 |
| 2016-04-11 | -46.59 |
| 2016-04-08 | -46.59 |
| 2016-04-07 | -46.59 |
| 2016-04-06 | -46.59 |
| 2016-04-05 | -46.59 |
| 2016-04-01 | -46.59 |
| 2016-03-31 | -46.59 |
| 2016-03-30 | -43.03 |
| 2016-03-29 | -39.47 |
| 2016-03-24 | -35.90 |
| 2016-03-23 | -36.80 |
| 2016-03-22 | -31.45 |
| 2016-03-21 | -30.56 |
| 2016-03-18 | -28.78 |
| 2016-03-17 | -29.67 |
| 2016-03-16 | -28.78 |
| 2016-03-15 | -29.67 |
| 2016-03-14 | -27.89 |
| 2016-03-11 | -29.67 |
| 2016-03-10 | -27.00 |
| 2016-03-09 | -29.67 |
| 2016-03-08 | -34.12 |
| 2016-03-07 | -34.12 |
| 2016-03-04 | -21.66 |
| 2016-03-03 | -23.44 |
| 2016-03-02 | -40.36 |
| 2016-03-01 | -47.48 |
| 2016-02-29 | -48.37 |
| 2016-02-26 | -46.59 |
| 2016-02-25 | -47.48 |
| 2016-02-24 | -44.81 |
| 2016-02-23 | -46.59 |
| 2016-02-22 | -45.70 |
| 2016-02-19 | -45.70 |
| 2016-02-18 | -44.81 |
| 2016-02-17 | -46.59 |
| 2016-02-16 | -45.70 |
| 2016-02-15 | -44.81 |
| 2016-02-12 | -44.81 |
| 2016-02-11 | -43.92 |
| 2016-02-05 | -43.92 |
| 2016-02-04 | -43.92 |
| 2016-02-03 | -45.70 |
| 2016-02-02 | -43.03 |
| 2016-02-01 | -42.14 |
| 2016-01-29 | -49.26 |
| 2016-01-28 | -46.59 |
| 2016-01-27 | -47.48 |
| 2016-01-26 | -50.15 |
| 2016-01-25 | -45.70 |
| 2016-01-22 | -48.37 |
| 2016-01-21 | -49.26 |
| 2016-01-20 | -44.81 |
| 2016-01-19 | -42.14 |
| 2016-01-18 | -39.47 |
| 2016-01-15 | -43.03 |
| 2016-01-14 | -41.25 |
| 2016-01-13 | -43.92 |
| 2016-01-12 | -31.45 |
| 2016-01-11 | -31.45 |
| 2016-01-08 | -31.45 |
| 2016-01-07 | -31.45 |
| 2016-01-06 | -31.45 |
| 2016-01-05 | -31.45 |
| 2016-01-04 | -31.45 |
| 2015-12-31 | -31.45 |
| 2015-12-30 | -31.45 |
| 2015-12-29 | -31.45 |
| 2015-12-28 | -31.45 |
| 2015-12-24 | -31.45 |
| 2015-12-23 | -31.45 |
| 2015-12-22 | -31.45 |
| 2015-12-21 | -31.45 |
| 2015-12-18 | -31.45 |
| 2015-12-17 | -31.45 |
| 2015-12-16 | -31.45 |
| 2015-12-15 | -34.12 |
| 2015-12-14 | -32.34 |
| 2015-12-11 | -33.23 |
| 2015-12-10 | -32.34 |
| 2015-12-09 | -31.45 |
| 2015-12-08 | -28.78 |
| 2015-12-07 | -23.44 |
| 2015-12-04 | -25.22 |
| 2015-12-03 | -18.10 |
| 2015-12-02 | -16.32 |
| 2015-12-01 | -9.20 |
| 2015-11-30 | -5.64 |
| 2015-11-27 | -3.86 |
| 2015-11-26 | 1.48 |
| 2015-11-25 | -2.08 |
| 2015-11-24 | -2.08 |
| 2015-11-23 | 1.48 |
| 2015-11-20 | 3.26 |
| 2015-11-19 | 3.26 |
| 2015-11-18 | 3.26 |
| 2015-11-17 | 3.26 |
| 2015-11-16 | 5.04 |
| 2015-11-13 | 8.61 |
| 2015-11-12 | 10.39 |
| 2015-11-11 | 6.83 |
| 2015-11-10 | 6.83 |
| 2015-11-09 | 8.61 |
| 2015-11-06 | 8.61 |
| 2015-11-05 | 8.61 |
| 2015-11-04 | 6.83 |
| 2015-11-03 | 6.83 |
| 2015-11-02 | 6.83 |
| 2015-10-30 | 10.39 |
| 2015-10-29 | 6.83 |
| 2015-10-28 | 5.04 |
| 2015-10-27 | 10.39 |
| 2015-10-26 | 13.95 |
| 2015-10-23 | 12.17 |
| 2015-10-22 | 8.61 |
| 2015-10-20 | 1.48 |
| 2015-10-19 | -2.08 |
| 2015-10-16 | -2.08 |
| 2015-10-15 | -2.08 |
| 2015-10-14 | -7.42 |
| 2015-10-13 | -5.64 |
| 2015-10-12 | -5.64 |
| 2015-10-09 | -3.86 |
| 2015-10-08 | -3.86 |
| 2015-10-07 | -0.30 |
| 2015-10-06 | -0.30 |
| 2015-10-05 | -3.86 |
| 2015-10-02 | -2.08 |
| 2015-09-30 | -0.30 |
| 2015-09-29 | -2.08 |
| 2015-09-25 | 1.48 |
| 2015-09-24 | -2.08 |
| 2015-09-23 | 1.48 |
| 2015-09-22 | 3.26 |
| 2015-09-21 | 3.26 |
| 2015-09-18 | 5.04 |
| 2015-09-17 | 3.26 |
| 2015-09-16 | 6.83 |
| 2015-09-15 | 5.04 |
| 2015-09-14 | 6.83 |
| 2015-09-11 | 8.61 |
| 2015-09-10 | 6.83 |
| 2015-09-09 | 3.26 |
| 2015-09-08 | 3.26 |
| 2015-09-07 | 1.48 |
| 2015-09-04 | 3.26 |
| 2015-09-02 | 3.26 |
| 2015-09-01 | 5.04 |
| 2015-08-31 | 19.29 |
| 2015-08-28 | 21.07 |
| 2015-08-27 | 19.29 |
| 2015-08-26 | 13.95 |
| 2015-08-25 | 12.17 |
| 2015-08-24 | 37.09 |
| 2015-08-21 | 51.34 |
| 2015-08-20 | 26.41 |
| 2015-08-19 | 22.85 |
| 2015-08-18 | 13.95 |
| 2015-08-17 | 6.83 |
| 2015-08-14 | -11.87 |
| 2015-08-13 | -11.87 |
| 2015-08-12 | -18.10 |
| 2015-08-11 | -12.76 |
| 2015-08-10 | -10.98 |
| 2015-08-07 | -9.20 |
| 2015-08-06 | -9.20 |
| 2015-08-05 | 6.83 |
| 2015-08-04 | 6.83 |
| 2015-08-03 | 8.61 |
| 2015-07-31 | 13.95 |
| 2015-07-30 | 21.07 |
| 2015-07-29 | 22.85 |
| 2015-07-28 | 22.85 |
| 2015-07-27 | 15.73 |
| 2015-07-24 | 24.63 |
| 2015-07-23 | 28.19 |
| 2015-07-22 | 28.19 |
| 2015-07-21 | 37.09 |
| 2015-07-20 | 35.31 |
| 2015-07-17 | 33.53 |
| 2015-07-16 | 22.85 |
| 2015-07-15 | 22.85 |
| 2015-07-14 | 28.19 |
| 2015-07-13 | 19.29 |
| 2015-07-10 | 47.77 |
| 2015-07-09 | 21.07 |
| 2015-07-08 | -23.44 |
| 2015-07-07 | 8.61 |
| 2015-07-06 | 26.41 |
| 2015-07-03 | 63.80 |
| 2015-07-02 | 106.53 |
| 2015-06-30 | 120.77 |
| 2015-06-29 | 104.75 |
| 2015-06-26 | 126.11 |
| 2015-06-25 | 120.77 |
| 2015-06-24 | 138.58 |
| 2015-06-23 | 90.50 |
| 2015-06-22 | 22.85 |
| 2015-06-19 | 22.85 |
| 2015-06-18 | 26.41 |
| 2015-06-17 | 26.41 |
| 2015-06-16 | 31.75 |
| 2015-06-15 | 29.97 |
| 2015-06-12 | 33.53 |
| 2015-06-11 | 33.53 |
| 2015-06-10 | 29.97 |
| 2015-06-09 | 35.31 |
| 2015-06-08 | 31.75 |
| 2015-06-05 | 24.63 |
| 2015-06-04 | 22.85 |
| 2015-06-03 | 24.63 |
| 2015-06-02 | 28.19 |
| 2015-06-01 | 28.19 |
| 2015-05-29 | 13.95 |
| 2015-05-28 | 10.39 |
| 2015-05-27 | 24.63 |
| 2015-05-26 | 28.19 |
| 2015-05-22 | 29.97 |
| 2015-05-21 | 35.31 |
| 2015-05-20 | 33.53 |
| 2015-05-19 | 38.87 |
| 2015-05-18 | 21.07 |
| 2015-05-15 | 12.17 |
| 2015-05-14 | 5.04 |
| 2015-05-13 | 6.83 |
| 2015-05-12 | 8.61 |
| 2015-05-11 | 6.83 |
| 2015-05-08 | 10.39 |
| 2015-05-07 | -3.86 |
| 2015-05-06 | 1.48 |
| 2015-05-05 | 3.26 |
| 2015-05-04 | 3.26 |
| 2015-04-30 | 5.04 |
| 2015-04-29 | 3.26 |
| 2015-04-28 | 3.26 |
| 2015-04-27 | 5.04 |
| 2015-04-24 | 1.48 |
| 2015-04-23 | 5.04 |
| 2015-04-22 | 3.26 |
| 2015-04-21 | 5.04 |
| 2015-04-20 | -2.08 |
| 2015-04-17 | -7.42 |
| 2015-04-16 | -24.33 |
| 2015-04-15 | -28.78 |
| 2015-04-14 | -27.00 |
| 2015-04-13 | -25.22 |
| 2015-04-10 | -28.78 |
| 2015-04-09 | -28.78 |
| 2015-04-08 | -26.11 |
| 2015-04-02 | -28.78 |
| 2015-04-01 | -27.89 |
| 2015-03-31 | -30.56 |
| 2015-03-30 | -28.78 |
| 2015-03-27 | -31.45 |
| 2015-03-26 | -33.23 |
| 2015-03-25 | -31.45 |
| 2015-03-24 | -27.89 |
| 2015-03-23 | -34.12 |
| 2015-03-20 | -34.12 |
| 2015-03-19 | -33.23 |
| 2015-03-18 | -29.67 |
| 2015-03-17 | -35.90 |
| 2015-03-16 | -32.34 |
| 2015-03-13 | -24.33 |
| 2015-03-12 | -22.55 |
| 2015-03-11 | -24.33 |
| 2015-03-10 | -22.55 |
| 2015-03-09 | -24.33 |
| 2015-03-06 | -23.44 |
| 2015-03-05 | -23.44 |
| 2015-03-04 | -27.00 |
| 2015-03-03 | -25.22 |
| 2015-03-02 | -28.78 |
| 2015-02-27 | -25.22 |
| 2015-02-26 | -25.22 |
| 2015-02-25 | -24.33 |
| 2015-02-24 | -23.44 |
| 2015-02-23 | -26.11 |
| 2015-02-18 | -28.78 |
| 2015-02-17 | -31.45 |
| 2015-02-16 | -35.01 |
| 2015-02-13 | -38.58 |
| 2015-02-12 | -35.90 |
| 2015-02-11 | -37.69 |
| 2015-02-10 | -38.58 |
| 2015-02-09 | -36.80 |
| 2015-02-06 | -34.12 |
| 2015-02-05 | -37.69 |
| 2015-02-04 | -38.58 |
| 2015-02-03 | -35.90 |
| 2015-02-02 | -39.47 |
| 2015-01-30 | -36.80 |
| 2015-01-29 | -38.58 |
| 2015-01-28 | -36.80 |
| 2015-01-27 | -35.90 |
| 2015-01-26 | -38.58 |
| 2015-01-23 | -36.80 |
| 2015-01-22 | -46.59 |
| 2015-01-21 | -35.90 |
| 2015-01-20 | -34.12 |
| 2015-01-19 | -32.34 |
| 2015-01-16 | -30.56 |
| 2015-01-15 | -27.89 |
| 2015-01-14 | -29.67 |
| 2015-01-13 | -27.00 |
| 2015-01-12 | -24.33 |
| 2015-01-09 | -24.33 |
| 2015-01-08 | -24.33 |
| 2015-01-07 | -21.66 |
| 2015-01-06 | -20.77 |
| 2015-01-05 | -19.88 |
| 2015-01-02 | -20.77 |
| 2014-12-31 | -23.44 |
| 2014-12-30 | -21.66 |
| 2014-12-29 | -26.11 |
| 2014-12-24 | -23.44 |
| 2014-12-23 | -17.21 |
| 2014-12-22 | -24.33 |
| 2014-12-19 | -25.22 |
| 2014-12-18 | -25.22 |
| 2014-12-17 | -24.33 |
| 2014-12-16 | -25.22 |
| 2014-12-15 | -26.11 |
| 2014-12-12 | -35.90 |
| 2014-12-11 | -34.12 |
| 2014-12-10 | -35.01 |
| 2014-12-09 | -35.01 |
| 2014-12-08 | -32.34 |
| 2014-12-05 | -34.12 |
| 2014-12-04 | -31.45 |
| 2014-12-03 | -34.12 |
| 2014-12-02 | -31.45 |
| 2014-12-01 | -43.03 |
| 2014-11-28 | -35.90 |
| 2014-11-27 | -33.23 |
| 2014-11-26 | -32.34 |
| 2014-11-25 | -33.23 |
| 2014-11-24 | -33.23 |
| 2014-11-21 | -34.12 |
| 2014-11-20 | -32.34 |
| 2014-11-19 | -30.56 |
| 2014-11-18 | -30.56 |
| 2014-11-17 | -32.34 |
| 2014-11-14 | -34.12 |
| 2014-11-13 | -35.01 |
| 2014-11-12 | -22.55 |
| 2014-11-11 | -18.99 |
| 2014-11-10 | -18.10 |
| 2014-11-07 | -22.55 |
| 2014-11-06 | -27.89 |
| 2014-11-05 | -27.89 |
| 2014-11-04 | -29.67 |
| 2014-11-03 | -33.23 |
| 2014-10-31 | -35.90 |
| 2014-10-30 | -35.01 |
| 2014-10-29 | -36.80 |
| 2014-10-28 | -33.23 |
| 2014-10-27 | -36.80 |
| 2014-10-24 | -43.03 |
| 2014-10-23 | -43.03 |
| 2014-10-22 | -43.03 |
| 2014-10-21 | -45.70 |
| 2014-10-20 | -46.59 |
| 2014-10-17 | -46.59 |
| 2014-10-16 | -45.70 |
| 2014-10-15 | -43.03 |
| 2014-10-14 | -46.59 |
| 2014-10-13 | -45.70 |
| 2014-10-10 | -48.37 |
| 2014-10-09 | -45.70 |
| 2014-10-08 | -44.81 |
| 2014-10-07 | -43.92 |
| 2014-10-06 | -44.81 |
| 2014-10-03 | -43.92 |
| 2014-09-30 | -43.92 |
| 2014-09-29 | -40.36 |
| 2014-09-26 | -39.47 |
| 2014-09-25 | -38.58 |
| 2014-09-24 | -38.58 |
| 2014-09-23 | -41.25 |
| 2014-09-22 | -41.25 |
| 2014-09-19 | -38.58 |
| 2014-09-18 | -38.58 |
| 2014-09-17 | -39.47 |
| 2014-09-16 | -42.14 |
| 2014-09-15 | -43.03 |
| 2014-09-12 | -38.58 |
| 2014-09-11 | -37.69 |
| 2014-09-10 | -30.56 |
| 2014-09-08 | -32.34 |
| 2014-09-05 | -43.92 |
| 2014-09-04 | -43.92 |
| 2014-09-03 | -45.70 |
| 2014-09-02 | -46.59 |
| 2014-09-01 | -49.26 |
| 2014-08-29 | -51.93 |
| 2014-08-28 | -51.93 |
| 2014-08-27 | -48.37 |
| 2014-08-26 | -47.48 |
| 2014-08-25 | -48.37 |
| 2014-08-22 | -47.48 |
| 2014-08-21 | -47.48 |
| 2014-08-20 | -45.70 |
| 2014-08-19 | -47.48 |
| 2014-08-18 | -44.81 |
| 2014-08-15 | -46.59 |
| 2014-08-14 | -48.37 |
| 2014-08-13 | -45.70 |
| 2014-08-12 | -43.03 |
| 2014-08-11 | -39.47 |
| 2014-08-08 | -37.69 |
| 2014-08-07 | -41.25 |
| 2014-08-06 | -34.12 |
| 2014-08-05 | -45.70 |
| 2014-08-04 | -47.48 |
| 2014-08-01 | -48.37 |
| 2014-07-31 | -49.26 |
| 2014-07-30 | -51.04 |
| 2014-07-29 | -48.37 |
| 2014-07-28 | -49.26 |
| 2014-07-25 | -48.37 |
| 2014-07-24 | -51.93 |
| 2014-07-23 | -51.93 |
| 2014-07-22 | -56.38 |
| 2014-07-21 | -56.38 |
| 2014-07-18 | -59.76 |
| 2014-07-17 | -56.38 |
| 2014-07-16 | -55.49 |
| 2014-07-15 | -55.49 |
| 2014-07-14 | -53.71 |
| 2014-07-11 | -53.71 |
| 2014-07-10 | -53.71 |
| 2014-07-09 | -53.71 |
| 2014-07-08 | -53.71 |
| 2014-07-07 | -53.71 |
| 2014-07-04 | -53.71 |
| 2014-07-03 | -53.71 |
| 2014-07-02 | -53.71 |
| 2014-06-30 | -53.71 |
| 2014-06-27 | -55.49 |
| 2014-06-26 | -55.49 |
| 2014-06-25 | -55.49 |
| 2014-06-24 | -55.49 |
| 2014-06-23 | -55.49 |
| 2014-06-20 | -55.49 |
| 2014-06-19 | -55.49 |
| 2014-06-18 | -55.85 |
| 2014-06-17 | -56.38 |
| 2014-06-16 | -55.85 |
| 2014-06-13 | -55.49 |
| 2014-06-12 | -55.49 |
| 2014-06-11 | -57.27 |
| 2014-06-10 | -55.49 |
| 2014-06-09 | -55.49 |
| 2014-06-06 | -55.49 |
| 2014-06-05 | -55.49 |
| 2014-06-04 | -55.49 |
| 2014-06-03 | -57.27 |
| 2014-05-30 | -55.49 |
| 2014-05-29 | -55.49 |
| 2014-05-28 | -54.60 |
| 2014-05-27 | -57.27 |
| 2014-05-26 | -60.65 |
| 2014-05-23 | -59.41 |
| 2014-05-22 | -59.41 |
| 2014-05-21 | -59.41 |
| 2014-05-20 | -57.80 |
| 2014-05-19 | -60.83 |
| 2014-05-16 | -60.30 |
| 2014-05-15 | -61.19 |
| 2014-05-14 | -61.19 |
| 2014-05-13 | -57.63 |
| 2014-05-12 | -56.74 |
| 2014-05-09 | -57.98 |
| 2014-05-08 | -58.34 |
| 2014-05-07 | -56.56 |
| 2014-05-05 | -58.69 |
| 2014-05-02 | -55.85 |
| 2014-04-30 | -58.16 |
| 2014-04-29 | -58.16 |
| 2014-04-28 | -58.69 |
| 2014-04-25 | -58.52 |
| 2014-04-24 | -58.16 |
| 2014-04-23 | -55.85 |
| 2014-04-22 | -55.85 |
| 2014-04-17 | -55.49 |
| 2014-04-16 | -58.87 |
| 2014-04-15 | -56.56 |
| 2014-04-14 | -56.56 |
| 2014-04-11 | -56.56 |
| 2014-04-10 | -53.71 |
| 2014-04-09 | -55.49 |
| 2014-04-08 | -53.71 |
| 2014-04-07 | -58.16 |
| 2014-04-04 | -58.16 |
| 2014-04-03 | -58.16 |
| 2014-04-02 | -58.16 |
| 2014-04-01 | -57.27 |
| 2014-03-31 | -57.27 |
| 2014-03-28 | -54.60 |
| 2014-03-27 | -54.60 |
| 2014-03-26 | -55.49 |
| 2014-03-25 | -55.49 |
| 2014-03-24 | -55.49 |
| 2014-03-21 | -56.74 |
| 2014-03-20 | -55.85 |
| 2014-03-19 | -55.85 |
| 2014-03-18 | -55.67 |
| 2014-03-17 | -55.49 |
| 2014-03-14 | -52.82 |
| 2014-03-13 | -51.04 |
| 2014-03-12 | -51.04 |
| 2014-03-11 | -51.04 |
| 2014-03-10 | -51.04 |
| 2014-03-07 | -51.04 |
| 2014-03-06 | -49.26 |
| 2014-03-05 | -47.48 |
| 2014-03-04 | -47.48 |
| 2014-03-03 | -49.26 |
| 2014-02-28 | -46.59 |
| 2014-02-27 | -45.70 |
| 2014-02-26 | -43.03 |
| 2014-02-25 | -47.48 |
| 2014-02-24 | -47.48 |
| 2014-02-21 | -46.59 |
| 2014-02-20 | -43.92 |
| 2014-02-19 | -49.26 |
| 2014-02-18 | -46.59 |
| 2014-02-17 | -43.92 |
| 2014-02-14 | -53.71 |
| 2014-02-13 | -56.91 |
| 2014-02-12 | -55.49 |
| 2014-02-11 | -57.98 |
| 2014-02-10 | -57.09 |
| 2014-02-07 | -58.87 |
| 2014-02-06 | -59.05 |
| 2014-02-05 | -53.71 |
| 2014-02-04 | -53.71 |
| 2014-01-30 | -56.38 |
| 2014-01-29 | -56.38 |
| 2014-01-28 | -57.27 |
| 2014-01-27 | -57.27 |
| 2014-01-24 | -57.27 |
| 2014-01-23 | -57.27 |
| 2014-01-22 | -57.27 |
| 2014-01-21 | -57.27 |
| 2014-01-20 | -57.27 |
| 2014-01-17 | -59.05 |
| 2014-01-16 | -59.05 |
| 2014-01-15 | -59.94 |
| 2014-01-14 | -59.94 |
| 2014-01-13 | -59.94 |
| 2014-01-10 | -59.94 |
| 2014-01-09 | -59.94 |
| 2014-01-08 | -59.05 |
| 2014-01-07 | -61.54 |
| 2014-01-06 | -61.54 |
| 2014-01-03 | -59.05 |
| 2014-01-02 | -59.05 |
| 2013-12-31 | -59.05 |
| 2013-12-30 | -59.05 |
| 2013-12-27 | -59.05 |
| 2013-12-24 | -59.05 |
| 2013-12-23 | -59.05 |
| 2013-12-20 | -59.94 |
| 2013-12-19 | -57.27 |
| 2013-12-18 | -57.27 |
| 2013-12-17 | -57.27 |
| 2013-12-16 | -57.27 |
| 2013-12-13 | -57.27 |
| 2013-12-12 | -55.67 |
| 2013-12-11 | -59.05 |
| 2013-12-10 | -59.05 |
| 2013-12-09 | -59.05 |
| 2013-12-06 | -59.94 |
| 2013-12-05 | -59.94 |
| 2013-12-04 | -59.94 |
| 2013-12-03 | -60.83 |
| 2013-12-02 | -62.61 |
| 2013-11-29 | -62.61 |
| 2013-11-28 | -64.39 |
| 2013-11-27 | -62.26 |
| 2013-11-26 | -61.54 |
| 2013-11-25 | -61.54 |
| 2013-11-22 | -61.72 |
| 2013-11-21 | -62.08 |
| 2013-11-20 | -62.43 |
| 2013-11-19 | -60.30 |
| 2013-11-18 | -58.69 |
| 2013-11-15 | -58.69 |
| 2013-11-14 | -58.69 |
| 2013-11-13 | -61.72 |
| 2013-11-12 | -61.19 |
| 2013-11-11 | -61.19 |
| 2013-11-08 | -65.28 |
| 2013-11-07 | -64.21 |
| 2013-11-06 | -64.21 |
| 2013-11-05 | -64.21 |
| 2013-11-04 | -62.43 |
| 2013-11-01 | -62.43 |
| 2013-10-31 | -61.19 |
| 2013-10-30 | -62.61 |
| 2013-10-29 | -65.64 |
| 2013-10-28 | -64.75 |
| 2013-10-25 | -64.75 |
| 2013-10-24 | -67.77 |
| 2013-10-23 | -69.20 |
| 2013-10-22 | -69.73 |
| 2013-10-21 | -69.73 |
| 2013-10-18 | -69.73 |
| 2013-10-17 | -69.73 |
| 2013-10-16 | -69.73 |
| 2013-10-15 | -69.73 |
| 2013-10-11 | -69.73 |
| 2013-10-10 | -70.27 |
| 2013-10-09 | -70.09 |
| 2013-10-08 | -69.38 |
| 2013-10-07 | -67.24 |
| 2013-10-04 | -67.24 |
| 2013-10-03 | -67.24 |
| 2013-10-02 | -67.06 |
| 2013-09-30 | -67.24 |
| 2013-09-27 | -69.73 |
| 2013-09-26 | -69.73 |
| 2013-09-25 | -69.73 |
| 2013-09-24 | -70.45 |
| 2013-09-23 | -67.42 |
| 2013-09-19 | -67.42 |
| 2013-09-18 | -67.42 |
| 2013-09-17 | -70.09 |
| 2013-09-16 | -69.20 |
| 2013-09-13 | -69.20 |
| 2013-09-12 | -69.20 |
| 2013-09-11 | -69.38 |
| 2013-09-10 | -66.71 |
| 2013-09-09 | -70.62 |
| 2013-09-06 | -70.62 |
| 2013-09-05 | -70.45 |
| 2013-09-04 | -68.84 |
| 2013-09-03 | -68.84 |
| 2013-09-02 | -68.84 |
| 2013-08-30 | -70.98 |
| 2013-08-29 | -70.98 |
| 2013-08-28 | -71.16 |
| 2013-08-27 | -69.73 |
| 2013-08-26 | -69.91 |
| 2013-08-23 | -68.84 |
| 2013-08-22 | -65.82 |
| 2013-08-21 | -65.82 |
| 2013-08-20 | -65.82 |
| 2013-08-19 | -67.60 |
| 2013-08-16 | -67.60 |
| 2013-08-15 | -67.60 |
| 2013-08-13 | -67.60 |
| 2013-08-12 | -64.39 |
| 2013-08-09 | -67.77 |
| 2013-08-08 | -62.61 |
| 2013-08-07 | -70.98 |
| 2013-08-06 | -70.98 |
| 2013-08-05 | -70.98 |
| 2013-08-02 | -70.98 |
| 2013-08-01 | -70.98 |
| 2013-07-31 | -70.98 |
| 2013-07-30 | -70.98 |
| 2013-07-29 | -71.34 |
| 2013-07-26 | -68.49 |
| 2013-07-25 | -71.51 |
| 2013-07-24 | -71.51 |
| 2013-07-23 | -71.51 |
| 2013-07-22 | -71.51 |
| 2013-07-19 | -71.51 |
| 2013-07-18 | -71.51 |
| 2013-07-17 | -71.51 |
| 2013-07-16 | -71.16 |
| 2013-07-15 | -71.16 |
| 2013-07-12 | -71.16 |
| 2013-07-11 | -69.73 |
| 2013-07-10 | -69.73 |
| 2013-07-09 | -66.17 |
| 2013-07-08 | -66.17 |
| 2013-07-05 | -66.17 |
| 2013-07-04 | -66.17 |
| 2013-07-03 | -65.64 |
| 2013-07-02 | -65.46 |
| 2013-06-28 | -71.51 |
| 2013-06-27 | -71.51 |
| 2013-06-26 | -71.51 |
| 2013-06-25 | -72.76 |
| 2013-06-24 | -72.76 |
| 2013-06-21 | -72.76 |
| 2013-06-20 | -70.62 |
| 2013-06-19 | -70.62 |
| 2013-06-18 | -70.62 |
| 2013-06-17 | -70.62 |
| 2013-06-14 | -70.62 |
| 2013-06-13 | -70.62 |
| 2013-06-11 | -70.62 |
| 2013-06-10 | -69.73 |
| 2013-06-07 | -69.73 |
| 2013-06-06 | -70.45 |
| 2013-06-05 | -70.45 |
| 2013-06-04 | -70.45 |
| 2013-06-03 | -70.45 |
| 2013-05-31 | -67.77 |
| 2013-05-30 | -67.77 |
| 2013-05-29 | -67.77 |
| 2013-05-28 | -69.38 |
| 2013-05-27 | -69.38 |
| 2013-05-24 | -67.95 |
| 2013-05-23 | -67.95 |
| 2013-05-22 | -67.06 |
| 2013-05-21 | -66.17 |
| 2013-05-20 | -64.39 |
| 2013-05-16 | -64.39 |
| 2013-05-15 | -67.95 |
| 2013-05-14 | -70.45 |
| 2013-05-13 | -70.45 |
| 2013-05-10 | -70.45 |
| 2013-05-09 | -70.45 |
| 2013-05-08 | -68.66 |
| 2013-05-07 | -67.06 |
| 2013-05-06 | -67.06 |
| 2013-05-03 | -67.06 |
| 2013-05-02 | -67.06 |
| 2013-04-30 | -67.06 |
| 2013-04-29 | -67.06 |
| 2013-04-26 | -67.06 |
| 2013-04-25 | -67.06 |
| 2013-04-24 | -67.06 |
| 2013-04-23 | -67.06 |
| 2013-04-22 | -67.06 |
| 2013-04-19 | -66.17 |
| 2013-04-18 | -66.17 |
| 2013-04-17 | -66.17 |
| 2013-04-16 | -66.17 |
| 2013-04-15 | -66.17 |
| 2013-04-12 | -66.17 |
| 2013-04-11 | -66.17 |
| 2013-04-10 | -66.17 |
| 2013-04-09 | -66.17 |
| 2013-04-08 | -66.17 |
| 2013-04-05 | -66.17 |
| 2013-04-03 | -66.17 |
| 2013-04-02 | -63.50 |
| 2013-03-28 | -63.50 |
| 2013-03-27 | -65.46 |
| 2013-03-26 | -63.68 |
| 2013-03-25 | -63.68 |
| 2013-03-22 | -65.64 |
| 2013-03-21 | -65.64 |
| 2013-03-20 | -65.64 |
| 2013-03-19 | -65.64 |
| 2013-03-18 | -64.39 |
| 2013-03-15 | -64.39 |
| 2013-03-14 | -66.17 |
| 2013-03-13 | -66.17 |
| 2013-03-12 | -66.17 |
| 2013-03-11 | -64.04 |
| 2013-03-08 | -64.21 |
| 2013-03-07 | -63.32 |
| 2013-03-06 | -68.13 |
| 2013-03-05 | -65.46 |
| 2013-03-04 | -65.46 |
| 2013-03-01 | -65.10 |
| 2013-02-28 | -61.72 |
| 2013-02-27 | -61.72 |
| 2013-02-26 | -61.72 |
| 2013-02-25 | -61.01 |
| 2013-02-22 | -59.05 |
| 2013-02-21 | -60.47 |
| 2013-02-20 | -60.47 |
| 2013-02-19 | -61.01 |
| 2013-02-18 | -58.87 |
| 2013-02-15 | -58.16 |
| 2013-02-14 | -58.16 |
| 2013-02-08 | -60.30 |
| 2013-02-07 | -60.30 |
| 2013-02-06 | -60.30 |
| 2013-02-05 | -59.05 |
| 2013-02-04 | -59.05 |
| 2013-02-01 | -59.05 |
| 2013-01-31 | -59.05 |
| 2013-01-30 | -59.05 |
| 2013-01-29 | -60.83 |
| 2013-01-28 | -60.83 |
| 2013-01-25 | -60.83 |
| 2013-01-24 | -60.47 |
| 2013-01-23 | -59.41 |
| 2013-01-22 | -59.23 |
| 2013-01-21 | -58.16 |
| 2013-01-18 | -56.56 |
| 2013-01-17 | -57.98 |
| 2013-01-16 | -57.98 |
| 2013-01-15 | -57.63 |
| 2013-01-14 | -57.63 |
| 2013-01-11 | -57.98 |
| 2013-01-10 | -57.80 |
| 2013-01-09 | -57.27 |
| 2013-01-08 | -57.63 |
| 2013-01-07 | -57.45 |
| 2013-01-04 | -57.45 |
| 2013-01-03 | -57.27 |
| 2013-01-02 | -56.91 |
| 2012-12-31 | -56.02 |
| 2012-12-28 | -56.02 |
| 2012-12-27 | -57.27 |
| 2012-12-24 | -56.91 |
| 2012-12-21 | -56.91 |
| 2012-12-20 | -56.91 |
| 2012-12-19 | -56.91 |
| 2012-12-18 | -56.74 |
| 2012-12-17 | -55.49 |
| 2012-12-14 | -55.49 |
| 2012-12-13 | -55.49 |
| 2012-12-12 | -55.49 |
| 2012-12-11 | -55.49 |
| 2012-12-10 | -55.49 |
| 2012-12-07 | -56.74 |
| 2012-12-06 | -56.74 |
| 2012-12-05 | -56.74 |
| 2012-12-04 | -56.56 |
| 2012-12-03 | -56.56 |
| 2012-11-30 | -56.56 |
| 2012-11-29 | -56.02 |
| 2012-11-28 | -56.38 |
| 2012-11-27 | -56.20 |
| 2012-11-26 | -56.20 |
| 2012-11-23 | -55.49 |
| 2012-11-22 | -56.20 |
| 2012-11-21 | -56.20 |
| 2012-11-20 | -56.20 |
| 2012-11-19 | -56.20 |
| 2012-11-16 | -56.02 |
| 2012-11-15 | -56.02 |
| 2012-11-14 | -56.02 |
| 2012-11-13 | -55.85 |
| 2012-11-12 | -55.67 |
| 2012-11-09 | -55.67 |
| 2012-11-08 | -55.67 |
| 2012-11-07 | -55.67 |
| 2012-11-06 | -55.67 |
| 2012-11-05 | -55.49 |
| 2012-11-02 | -55.85 |
| 2012-11-01 | -55.85 |
| 2012-10-31 | -55.85 |
| 2012-10-30 | -55.85 |
| 2012-10-29 | -55.85 |
| 2012-10-26 | -55.49 |
| 2012-10-25 | -55.49 |
| 2012-10-24 | -55.49 |
| 2012-10-22 | -55.49 |
| 2012-10-19 | -55.49 |
| 2012-10-18 | -55.49 |
| 2012-10-17 | -55.49 |
| 2012-10-16 | -55.49 |
| 2012-10-15 | -55.49 |
| 2012-10-12 | -54.60 |
| 2012-10-11 | -54.60 |
| 2012-10-10 | -55.49 |
| 2012-10-09 | -55.49 |
| 2012-10-08 | -51.93 |
| 2012-10-05 | -55.49 |
| 2012-10-04 | -53.71 |
| 2012-10-03 | -53.71 |
| 2012-09-28 | -53.71 |
| 2012-09-27 | -55.49 |
| 2012-09-26 | -53.71 |
| 2012-09-25 | -53.71 |
| 2012-09-24 | -53.71 |
| 2012-09-21 | -53.71 |
| 2012-09-20 | -55.49 |
| 2012-09-19 | -55.49 |
| 2012-09-18 | -55.49 |
| 2012-09-17 | -55.49 |
| 2012-09-14 | -54.60 |
| 2012-09-13 | -54.60 |
| 2012-09-12 | -54.60 |
| 2012-09-11 | -54.60 |
| 2012-09-10 | -55.49 |
| 2012-09-07 | -55.49 |
| 2012-09-06 | -55.49 |
| 2012-09-05 | -55.49 |
| 2012-09-04 | -55.49 |
| 2012-09-03 | -54.60 |
| 2012-08-31 | -56.02 |
| 2012-08-30 | -55.67 |
| 2012-08-29 | -56.91 |
| 2012-08-28 | -56.56 |
| 2012-08-27 | -56.56 |
| 2012-08-24 | -56.38 |
| 2012-08-23 | -56.38 |
| 2012-08-22 | -56.38 |
| 2012-08-21 | -55.49 |
| 2012-08-20 | -58.16 |
| 2012-08-17 | -58.16 |
| 2012-08-16 | -58.16 |
| 2012-08-15 | -58.16 |
| 2012-08-14 | -58.16 |
| 2012-08-13 | -58.16 |
| 2012-08-10 | -58.16 |
| 2012-08-09 | -58.16 |
| 2012-08-08 | -58.16 |
| 2012-08-07 | -58.16 |
| 2012-08-06 | -58.16 |
| 2012-08-03 | -58.16 |
| 2012-08-02 | -58.16 |
| 2012-08-01 | -58.16 |
| 2012-07-31 | -57.27 |
| 2012-07-30 | -57.27 |
| 2012-07-27 | -57.27 |
| 2012-07-26 | -57.27 |
| 2012-07-25 | -57.27 |
| 2012-07-24 | -60.83 |
| 2012-07-23 | -60.83 |
| 2012-07-20 | -64.39 |
| 2012-07-19 | -64.39 |
| 2012-07-18 | -60.83 |
| 2012-07-17 | -60.83 |
| 2012-07-16 | -60.83 |
| 2012-07-13 | -59.05 |
| 2012-07-12 | -64.39 |
| 2012-07-11 | -64.39 |
| 2012-07-10 | -64.39 |
| 2012-07-09 | -64.75 |
| 2012-07-06 | -64.75 |
| 2012-07-05 | -70.62 |
| 2012-07-04 | -66.17 |
| 2012-07-03 | -66.17 |
| 2012-06-29 | -66.17 |
| 2012-06-28 | -67.95 |
| 2012-06-27 | -67.06 |
| 2012-06-26 | -67.06 |
| 2012-06-25 | -67.06 |
| 2012-06-22 | -67.06 |
| 2012-06-21 | -67.06 |
| 2012-06-20 | -66.88 |
| 2012-06-19 | -67.77 |
| 2012-06-18 | -62.61 |
| 2012-06-15 | -66.71 |
| 2012-06-14 | -62.61 |
| 2012-06-13 | -64.04 |
| 2012-06-12 | -62.61 |
| 2012-06-11 | -62.61 |
| 2012-06-08 | -62.61 |
| 2012-06-07 | -62.61 |
| 2012-06-06 | -62.61 |
| 2012-06-05 | -62.61 |
| 2012-06-04 | -62.61 |
| 2012-06-01 | -62.61 |
| 2012-05-31 | -60.83 |
| 2012-05-30 | -60.83 |
| 2012-05-29 | -60.83 |
| 2012-05-28 | -60.83 |
| 2012-05-25 | -60.83 |
| 2012-05-24 | -60.83 |
| 2012-05-23 | -59.41 |
| 2012-05-22 | -59.41 |
| 2012-05-21 | -59.41 |
| 2012-05-18 | -62.61 |
| 2012-05-17 | -61.72 |
| 2012-05-16 | -60.83 |
| 2012-05-15 | -62.08 |
| 2012-05-14 | -62.61 |
| 2012-05-11 | -57.27 |
| 2012-05-10 | -50.15 |
| 2012-05-09 | -50.15 |
| 2012-05-08 | -51.93 |
| 2012-05-07 | -51.93 |
| 2012-05-04 | -50.15 |
| 2012-05-03 | -48.37 |
| 2012-05-02 | -48.37 |
| 2012-04-30 | -51.93 |
| 2012-04-27 | -51.93 |
| 2012-04-26 | -51.93 |
| 2012-04-25 | -51.93 |
| 2012-04-24 | -51.93 |
| 2012-04-23 | -51.93 |
| 2012-04-20 | -55.49 |
| 2012-04-19 | -55.49 |
| 2012-04-18 | -55.49 |
| 2012-04-17 | -55.49 |
| 2012-04-16 | -55.49 |
| 2012-04-13 | -56.74 |
| 2012-04-12 | -57.27 |
| 2012-04-11 | -47.48 |
| 2012-04-10 | -46.59 |
| 2012-04-05 | -46.59 |
| 2012-04-03 | -46.59 |
| 2012-04-02 | -46.59 |
| 2012-03-30 | -46.59 |
| 2012-03-29 | -46.59 |
| 2012-03-28 | -46.59 |
| 2012-03-27 | -46.59 |
| 2012-03-26 | -46.59 |
| 2012-03-23 | -48.37 |
| 2012-03-22 | -43.03 |
| 2012-03-21 | -43.03 |
| 2012-03-20 | -46.59 |
| 2012-03-19 | -46.59 |
| 2012-03-16 | -46.59 |
| 2012-03-15 | -44.81 |
| 2012-03-14 | -45.70 |
| 2012-03-13 | -43.03 |
| 2012-03-12 | -44.81 |
| 2012-03-09 | -44.81 |
| 2012-03-08 | -46.59 |
| 2012-03-07 | -47.48 |
| 2012-03-06 | -47.48 |
| 2012-03-05 | -50.15 |
| 2012-03-02 | -46.59 |
| 2012-03-01 | -45.70 |
| 2012-02-29 | -45.70 |
| 2012-02-28 | -44.81 |
| 2012-02-27 | -46.59 |
| 2012-02-24 | -46.59 |
| 2012-02-23 | -46.59 |
| 2012-02-22 | -44.81 |
| 2012-02-21 | -44.81 |
| 2012-02-20 | -41.25 |
| 2012-02-17 | -44.81 |
| 2012-02-16 | -41.25 |
| 2012-02-15 | -46.59 |
| 2012-02-14 | -43.03 |
| 2012-02-13 | -43.03 |
| 2012-02-10 | -44.81 |
| 2012-02-09 | -46.59 |
| 2012-02-08 | -41.25 |
| 2012-02-07 | -41.25 |
| 2012-02-06 | -41.25 |
| 2012-02-03 | -46.59 |
| 2012-02-02 | -48.37 |
| 2012-02-01 | -48.37 |
| 2012-01-31 | -48.37 |
| 2012-01-30 | -47.48 |
| 2012-01-27 | -43.92 |
| 2012-01-26 | -43.92 |
| 2012-01-20 | -44.81 |
| 2012-01-19 | -43.92 |
| 2012-01-18 | -39.47 |
| 2012-01-17 | -43.03 |
| 2012-01-16 | -41.25 |
| 2012-01-13 | -41.25 |
| 2012-01-12 | -43.03 |
| 2012-01-11 | -38.58 |
| 2012-01-10 | -41.25 |
| 2012-01-09 | -40.36 |
| 2012-01-06 | -43.92 |
| 2012-01-05 | -36.80 |
| 2012-01-04 | -36.80 |
| 2012-01-03 | -36.80 |
| 2011-12-30 | -35.01 |
| 2011-12-29 | -35.90 |
| 2011-12-28 | -39.47 |
| 2011-12-23 | -39.47 |
| 2011-12-22 | -34.12 |
| 2011-12-21 | -40.36 |
| 2011-12-20 | -34.12 |
| 2011-12-19 | -34.12 |
| 2011-12-16 | -33.23 |
| 2011-12-15 | -35.01 |
| 2011-12-14 | -34.12 |
| 2011-12-13 | -32.34 |
| 2011-12-12 | -31.45 |
| 2011-12-09 | -29.67 |
| 2011-12-08 | -33.23 |
| 2011-12-07 | -42.14 |
| 2011-12-06 | -39.47 |
| 2011-12-05 | -43.03 |
| 2011-12-02 | -42.14 |
| 2011-12-01 | -48.37 |
| 2011-11-30 | -53.71 |
| 2011-11-29 | -53.71 |
| 2011-11-28 | -55.49 |
| 2011-11-25 | -55.49 |
| 2011-11-24 | -55.49 |
| 2011-11-23 | -55.49 |
| 2011-11-22 | -55.49 |
| 2011-11-21 | -55.49 |
| 2011-11-18 | -55.49 |
| 2011-11-17 | -54.60 |
| 2011-11-16 | -56.38 |
| 2011-11-15 | -55.49 |
| 2011-11-14 | -55.49 |
| 2011-11-11 | -53.71 |
| 2011-11-10 | -51.93 |
| 2011-11-09 | -52.82 |
| 2011-11-08 | -57.27 |
| 2011-11-07 | -58.69 |
| 2011-11-04 | -58.69 |
| 2011-11-03 | -60.83 |
| 2011-11-02 | -63.15 |
| 2011-11-01 | -61.19 |
| 2011-10-31 | -59.05 |
| 2011-10-28 | -59.05 |
| 2011-10-27 | -59.05 |
| 2011-10-26 | -61.01 |
| 2011-10-25 | -61.72 |
| 2011-10-24 | -60.12 |
| 2011-10-21 | -57.45 |
| 2011-10-20 | -57.45 |
| 2011-10-19 | -57.27 |
| 2011-10-18 | -57.27 |
| 2011-10-17 | -58.69 |
| 2011-10-14 | -58.16 |
| 2011-10-13 | -57.80 |
| 2011-10-12 | -59.41 |
| 2011-10-11 | -57.45 |
| 2011-10-10 | -57.80 |
| 2011-10-07 | -57.80 |
| 2011-10-06 | -57.80 |
| 2011-10-04 | -59.23 |
| 2011-10-03 | -57.27 |
| 2011-09-30 | -54.60 |
| 2011-09-28 | -54.60 |
| 2011-09-27 | -60.83 |
| 2011-09-26 | -57.27 |
| 2011-09-23 | -50.15 |
| 2011-09-22 | -63.15 |
| 2011-09-21 | -58.87 |
| 2011-09-20 | -55.49 |
| 2011-09-19 | -53.71 |
| 2011-09-16 | -46.59 |
| 2011-09-15 | -46.59 |
| 2011-09-14 | -49.26 |
| 2011-09-12 | -49.26 |
| 2011-09-09 | -46.59 |
| 2011-09-08 | -46.59 |
| 2011-09-07 | -46.59 |
| 2011-09-06 | -41.25 |
| 2011-09-05 | -46.59 |
| 2011-09-02 | -46.59 |
| 2011-09-01 | -46.59 |
| 2011-08-31 | -44.81 |
| 2011-08-30 | -43.92 |
| 2011-08-29 | -41.25 |
| 2011-08-26 | -45.70 |
| 2011-08-25 | -41.25 |
| 2011-08-24 | -43.03 |
| 2011-08-23 | -43.03 |
| 2011-08-22 | -44.81 |
| 2011-08-19 | -41.25 |
| 2011-08-18 | -39.47 |
| 2011-08-17 | -40.36 |
| 2011-08-16 | -41.25 |
| 2011-08-15 | -35.90 |
| 2011-08-12 | -37.69 |
| 2011-08-11 | -43.03 |
| 2011-08-10 | -43.03 |
| 2011-08-09 | -46.59 |
| 2011-08-08 | -43.03 |
| 2011-08-05 | -38.58 |
| 2011-08-04 | -33.23 |
| 2011-08-03 | -34.12 |
| 2011-08-02 | -34.12 |
| 2011-08-01 | -32.34 |
| 2011-07-29 | -33.23 |
| 2011-07-28 | -35.01 |
| 2011-07-27 | -35.01 |
| 2011-07-26 | -35.01 |
| 2011-07-25 | -36.80 |
| 2011-07-22 | -35.01 |
| 2011-07-21 | -35.90 |
| 2011-07-20 | -35.01 |
| 2011-07-19 | -35.01 |
| 2011-07-18 | -37.69 |
| 2011-07-15 | -34.12 |
| 2011-07-14 | -34.12 |
| 2011-07-13 | -32.34 |
| 2011-07-12 | -32.34 |
| 2011-07-11 | -31.45 |
| 2011-07-08 | -31.45 |
| 2011-07-07 | -31.45 |
| 2011-07-06 | -33.23 |
| 2011-07-05 | -32.34 |
| 2011-07-04 | -34.12 |
| 2011-06-30 | -33.23 |
| 2011-06-29 | -33.23 |
| 2011-06-28 | -33.23 |
| 2011-06-27 | -35.01 |
| 2011-06-24 | -34.12 |
| 2011-06-23 | -34.12 |
| 2011-06-22 | -34.12 |
| 2011-06-21 | -34.12 |
| 2011-06-20 | -33.23 |
| 2011-06-17 | -33.23 |
| 2011-06-16 | -33.23 |
| 2011-06-15 | -30.56 |
| 2011-06-14 | -32.34 |
| 2011-06-13 | -31.45 |
| 2011-06-10 | -31.45 |
| 2011-06-09 | -29.67 |
| 2011-06-08 | -27.00 |
| 2011-06-07 | -28.78 |
| 2011-06-03 | -29.67 |
| 2011-06-02 | -35.90 |
| 2011-06-01 | -35.01 |
| 2011-05-31 | -33.23 |
| 2011-05-30 | -30.56 |
| 2011-05-27 | -33.23 |
| 2011-05-26 | -33.23 |
| 2011-05-25 | -34.12 |
| 2011-05-24 | -35.01 |
| 2011-05-23 | -33.23 |
| 2011-05-20 | -37.69 |
| 2011-05-19 | -37.69 |
| 2011-05-18 | -37.69 |
| 2011-05-17 | -36.80 |
| 2011-05-16 | -37.69 |
| 2011-05-13 | -35.90 |
| 2011-05-12 | -35.90 |
| 2011-05-11 | -34.12 |
| 2011-05-09 | -32.34 |
| 2011-05-06 | -33.23 |
| 2011-05-05 | -34.12 |
| 2011-05-04 | -33.23 |
| 2011-05-03 | -31.45 |
| 2011-04-29 | -32.34 |
| 2011-04-28 | -32.34 |
| 2011-04-27 | -30.56 |
| 2011-04-26 | -31.45 |
| 2011-04-21 | -34.12 |
| 2011-04-20 | -36.80 |
| 2011-04-19 | -42.14 |
| 2011-04-18 | -42.14 |
| 2011-04-15 | -42.14 |
| 2011-04-14 | -43.03 |
| 2011-04-13 | -45.70 |
| 2011-04-12 | -47.48 |
| 2011-04-11 | -51.04 |
| 2011-04-08 | -50.15 |
| 2011-04-07 | -51.93 |
| 2011-04-06 | -57.27 |
| 2011-04-04 | -57.63 |
| 2011-04-01 | -59.23 |
| 2011-03-31 | -61.01 |
| 2011-03-30 | -61.01 |
| 2011-03-29 | -62.08 |
| 2011-03-28 | -60.83 |
| 2011-03-25 | -60.83 |
| 2011-03-24 | -61.01 |
| 2011-03-23 | -59.76 |
| 2011-03-22 | -58.34 |
| 2011-03-21 | -58.16 |
| 2011-03-18 | -62.61 |
| 2011-03-17 | -62.61 |
| 2011-03-16 | -62.61 |
| 2011-03-15 | -63.50 |
| 2011-03-14 | -60.83 |
| 2011-03-11 | -56.38 |
| 2011-03-10 | -57.09 |
| 2011-03-09 | -57.09 |
| 2011-03-08 | -54.60 |
| 2011-03-07 | -50.15 |
| 2011-03-04 | -59.05 |
| 2011-03-03 | -64.39 |
| 2011-03-02 | -65.28 |
| 2011-03-01 | -65.28 |
| 2011-02-28 | -68.31 |
| 2011-02-25 | -67.95 |
| 2011-02-24 | -67.95 |
| 2011-02-23 | -65.64 |
| 2011-02-22 | -62.79 |
| 2011-02-21 | -65.28 |
| 2011-02-18 | -63.15 |
| 2011-02-17 | -60.83 |
| 2011-02-16 | -55.85 |
| 2011-02-15 | -51.04 |
| 2011-02-14 | -45.70 |
| 2011-02-11 | -40.36 |
| 2011-02-10 | -43.03 |
| 2011-02-09 | -41.25 |
| 2011-02-08 | -37.69 |
| 2011-02-07 | -32.34 |
| 2011-02-02 | -40.36 |
| 2011-02-01 | -38.58 |
| 2011-01-31 | -40.36 |
| 2011-01-28 | -59.05 |
| 2011-01-27 | -61.68 |
| 2011-01-26 | -60.10 |
| 2011-01-25 | -58.00 |
| 2011-01-24 | -61.15 |
| 2011-01-21 | -58.00 |
| 2011-01-20 | -61.15 |
| 2011-01-19 | -67.98 |
| 2011-01-18 | -64.30 |
| 2011-01-17 | -63.78 |
| 2011-01-14 | -62.73 |
| 2011-01-13 | -62.73 |
| 2011-01-12 | -61.15 |
| 2011-01-11 | -62.73 |
| 2011-01-10 | -62.73 |
| 2011-01-07 | -60.10 |
| 2011-01-06 | -59.05 |
| 2011-01-05 | -58.53 |
| 2011-01-04 | -59.05 |
| 2011-01-03 | -57.48 |
| 2010-12-31 | -59.05 |
| 2010-12-30 | -59.05 |
| 2010-12-29 | -59.05 |
| 2010-12-28 | -58.53 |
| 2010-12-24 | -59.05 |
| 2010-12-23 | -57.48 |
| 2010-12-22 | -58.00 |
| 2010-12-21 | -58.53 |
| 2010-12-20 | -63.25 |
| 2010-12-17 | -57.48 |
| 2010-12-16 | -55.90 |
| 2010-12-15 | -34.38 |
| 2010-12-14 | -34.38 |
| 2010-12-13 | -34.38 |
| 2010-12-10 | -34.38 |
| 2010-12-09 | -34.38 |
| 2010-12-08 | -34.38 |
| 2010-12-07 | -34.38 |
| 2010-12-06 | -34.38 |
| 2010-12-03 | -34.38 |
| 2010-12-02 | -34.38 |
| 2010-12-01 | -33.33 |
| 2010-11-30 | -33.33 |
| 2010-11-29 | -37.00 |
| 2010-11-26 | -36.48 |
| 2010-11-25 | -37.00 |
| 2010-11-24 | -35.95 |
| 2010-11-23 | -34.38 |
| 2010-11-22 | -32.80 |
| 2010-11-19 | -28.60 |
| 2010-11-18 | -28.08 |
| 2010-11-17 | -33.33 |
| 2010-11-16 | -28.08 |
| 2010-11-15 | -29.65 |
| 2010-11-12 | -31.75 |
| 2010-11-11 | -25.45 |
| 2010-11-10 | -27.55 |
| 2010-11-09 | -27.03 |
| 2010-11-08 | -24.40 |
| 2010-11-05 | -28.08 |
| 2010-11-04 | -29.65 |
| 2010-11-03 | -30.18 |
| 2010-11-02 | -31.75 |
| 2010-11-01 | -32.80 |
| 2010-10-29 | -34.90 |
| 2010-10-28 | -34.90 |
| 2010-10-27 | -32.80 |
| 2010-10-26 | -31.75 |
| 2010-10-25 | -31.75 |
| 2010-10-22 | -29.13 |
| 2010-10-21 | -30.70 |
| 2010-10-20 | -32.80 |
| 2010-10-19 | -31.75 |
| 2010-10-18 | -34.38 |
| 2010-10-15 | -34.38 |
| 2010-10-14 | -33.85 |
| 2010-10-13 | -36.48 |
| 2010-10-12 | -34.38 |
| 2010-10-11 | -32.28 |
| 2010-10-08 | -33.33 |
| 2010-10-07 | -35.43 |
| 2010-10-06 | -38.05 |
| 2010-10-05 | -38.05 |
| 2010-10-04 | -35.95 |
| 2010-09-30 | -35.43 |
| 2010-09-29 | -31.75 |
| 2010-09-28 | -35.95 |
| 2010-09-27 | -33.85 |
| 2010-09-24 | -36.48 |
| 2010-09-22 | -35.95 |
| 2010-09-21 | -35.95 |
| 2010-09-20 | -37.00 |
| 2010-09-17 | -37.53 |
| 2010-09-16 | -37.00 |
| 2010-09-15 | -34.90 |
| 2010-09-14 | -34.38 |
| 2010-09-13 | -34.90 |
| 2010-09-10 | -36.48 |
| 2010-09-09 | -37.53 |
| 2010-09-08 | -40.68 |
| 2010-09-07 | -35.95 |
| 2010-09-06 | -37.00 |
| 2010-09-03 | -39.63 |
| 2010-09-02 | -37.53 |
| 2010-09-01 | -37.53 |
| 2010-08-31 | -40.15 |
| 2010-08-30 | -38.05 |
| 2010-08-27 | -37.53 |
| 2010-08-26 | -35.43 |
| 2010-08-25 | -38.05 |
| 2010-08-24 | -40.15 |
| 2010-08-23 | -39.63 |
| 2010-08-20 | -40.15 |
| 2010-08-19 | -35.43 |
| 2010-08-18 | -32.80 |
| 2010-08-17 | -37.00 |
| 2010-08-16 | -37.00 |
| 2010-08-13 | -34.38 |
| 2010-08-12 | -39.10 |
| 2010-08-11 | -37.53 |
| 2010-08-10 | -38.05 |
| 2010-08-09 | -37.00 |
| 2010-08-06 | -37.00 |
| 2010-08-05 | -37.00 |
| 2010-08-04 | -33.85 |
| 2010-08-03 | -37.53 |
| 2010-08-02 | -35.95 |
| 2010-07-30 | -36.48 |
| 2010-07-29 | -37.53 |
| 2010-07-28 | -33.33 |
| 2010-07-27 | -32.80 |
| 2010-07-26 | -41.20 |
| 2010-07-23 | -37.00 |
| 2010-07-22 | -37.00 |
| 2010-07-21 | -33.85 |
| 2010-07-20 | -32.80 |
| 2010-07-19 | -39.63 |
| 2010-07-16 | -39.63 |
| 2010-07-15 | -40.68 |
| 2010-07-14 | -37.00 |
| 2010-07-13 | -37.00 |
| 2010-07-12 | -37.00 |
| 2010-07-09 | -37.00 |
| 2010-07-08 | -38.05 |
| 2010-07-07 | -38.58 |
| 2010-07-06 | -33.85 |
| 2010-07-05 | -32.28 |
| 2010-07-02 | -34.90 |
| 2010-06-30 | -34.90 |
| 2010-06-29 | -34.90 |
| 2010-06-28 | -34.90 |
| 2010-06-25 | -34.90 |
| 2010-06-24 | -37.00 |
| 2010-06-23 | -35.43 |
| 2010-06-22 | -35.95 |
| 2010-06-21 | -34.38 |
| 2010-06-18 | -34.90 |
| 2010-06-17 | -36.48 |
| 2010-06-15 | -37.53 |
| 2010-06-14 | -37.00 |
| 2010-06-11 | -39.63 |
| 2010-06-10 | -40.15 |
| 2010-06-09 | -39.63 |
| 2010-06-08 | -40.15 |
| 2010-06-07 | -35.95 |
| 2010-06-04 | -33.85 |
| 2010-06-03 | -33.85 |
| 2010-06-02 | -40.68 |
| 2010-06-01 | -39.63 |
| 2010-05-31 | -38.05 |
| 2010-05-28 | -35.43 |
| 2010-05-27 | -39.63 |
| 2010-05-26 | -42.25 |
| 2010-05-25 | -37.53 |
| 2010-05-24 | -40.15 |
| 2010-05-20 | -40.15 |
| 2010-05-19 | -31.75 |
| 2010-05-18 | -31.75 |
| 2010-05-17 | -31.75 |
| 2010-05-14 | -29.13 |
| 2010-05-13 | -28.60 |
| 2010-05-12 | -28.08 |
| 2010-05-11 | -28.60 |
| 2010-05-10 | -23.35 |
| 2010-05-07 | -25.45 |
| 2010-05-06 | -24.93 |
| 2010-05-05 | -21.25 |
| 2010-05-04 | -19.68 |
| 2010-05-03 | -18.63 |
| 2010-04-30 | -16.00 |
| 2010-04-29 | -18.63 |
| 2010-04-28 | -16.00 |
| 2010-04-27 | -17.05 |
| 2010-04-26 | -10.75 |
| 2010-04-23 | -10.75 |
| 2010-04-22 | -8.65 |
| 2010-04-21 | -8.65 |
| 2010-04-20 | -8.65 |
| 2010-04-19 | -11.28 |
| 2010-04-16 | -8.65 |
| 2010-04-15 | -10.75 |
| 2010-04-14 | -8.65 |
| 2010-04-13 | -12.85 |
| 2010-04-12 | -11.80 |
| 2010-04-09 | -12.33 |
| 2010-04-08 | -13.90 |
| 2010-04-07 | -18.10 |
| 2010-04-01 | -18.10 |
| 2010-03-31 | -17.05 |
| 2010-03-30 | -17.05 |
| 2010-03-29 | -17.05 |
| 2010-03-26 | -17.58 |
| 2010-03-25 | -17.58 |
| 2010-03-24 | -18.63 |
| 2010-03-23 | -18.10 |
| 2010-03-22 | -18.63 |
| 2010-03-19 | -17.05 |
| 2010-03-18 | -19.15 |
| 2010-03-17 | -14.43 |
| 2010-03-16 | -14.43 |
| 2010-03-15 | -11.80 |
| 2010-03-12 | -12.33 |
| 2010-03-11 | -11.28 |
| 2010-03-10 | -8.13 |
| 2010-03-09 | -12.85 |
| 2010-03-08 | -10.75 |
| 2010-03-05 | -12.33 |
| 2010-03-04 | -12.33 |
| 2010-03-03 | -12.33 |
| 2010-03-02 | -12.33 |
| 2010-03-01 | -9.70 |
| 2010-02-26 | -11.28 |
| 2010-02-25 | -15.48 |
| 2010-02-24 | -16.00 |
| 2010-02-23 | -12.85 |
| 2010-02-22 | -14.43 |
| 2010-02-19 | -12.85 |
| 2010-02-18 | -12.85 |
| 2010-02-17 | -10.75 |
| 2010-02-12 | -11.80 |
| 2010-02-11 | -11.28 |
| 2010-02-10 | -14.43 |
| 2010-02-09 | -18.63 |
| 2010-02-08 | -18.63 |
| 2010-02-05 | -14.43 |
| 2010-02-04 | -12.33 |
| 2010-02-03 | -12.33 |
| 2010-02-02 | -14.43 |
| 2010-02-01 | -12.33 |
| 2010-01-29 | -13.38 |
| 2010-01-28 | -16.00 |
| 2010-01-27 | -18.10 |
| 2010-01-26 | -17.05 |
| 2010-01-25 | -11.80 |
| 2010-01-22 | -12.33 |
| 2010-01-21 | -9.70 |
| 2010-01-20 | -7.60 |
| 2010-01-19 | -9.70 |
| 2010-01-18 | -9.18 |
| 2010-01-15 | -9.18 |
| 2010-01-14 | -6.55 |
| 2010-01-13 | -9.18 |
| 2010-01-12 | -9.18 |
| 2010-01-11 | -8.65 |
| 2010-01-08 | -8.13 |
| 2010-01-07 | -6.55 |
| 2010-01-06 | -8.13 |
| 2010-01-05 | -5.50 |
| 2010-01-04 | -3.40 |
| 2009-12-31 | -3.40 |
| 2009-12-30 | -9.18 |
| 2009-12-29 | -6.55 |
| 2009-12-28 | -10.75 |
| 2009-12-24 | -9.18 |
| 2009-12-23 | -13.38 |
| 2009-12-22 | -14.43 |
| 2009-12-21 | -16.00 |
| 2009-12-18 | -16.00 |
| 2009-12-17 | -9.70 |
| 2009-12-16 | -0.25 |
| 2009-12-15 | 6.05 |
| 2009-12-14 | 5.52 |
| 2009-12-11 | -9.70 |
| 2009-12-10 | -14.43 |
| 2009-12-09 | -7.60 |
| 2009-12-08 | -28.08 |
| 2009-12-07 | -30.18 |
| 2009-12-04 | -29.65 |
| 2009-12-03 | -30.70 |
| 2009-12-02 | -33.85 |
| 2009-12-01 | -34.38 |
| 2009-11-30 | -39.63 |
| 2009-11-27 | -42.25 |
| 2009-11-26 | -38.05 |
| 2009-11-25 | -37.00 |
| 2009-11-24 | -35.95 |
| 2009-11-23 | -34.90 |
| 2009-11-20 | -37.00 |
| 2009-11-19 | -35.43 |
| 2009-11-18 | -33.33 |
| 2009-11-17 | -31.75 |
| 2009-11-16 | -32.80 |
| 2009-11-13 | -44.35 |
| 2009-11-12 | -43.83 |
| 2009-11-11 | -43.30 |
| 2009-11-10 | -46.45 |
| 2009-11-09 | -44.35 |
| 2009-11-06 | -45.93 |
| 2009-11-05 | -48.03 |
| 2009-11-04 | -47.50 |
| 2009-11-03 | -47.50 |
| 2009-11-02 | -47.50 |
| 2009-10-30 | -47.50 |
| 2009-10-29 | -47.50 |
| 2009-10-28 | -49.08 |
| 2009-10-27 | -47.50 |
| 2009-10-23 | -45.40 |
| 2009-10-22 | -44.88 |
| 2009-10-21 | -46.98 |
| 2009-10-20 | -45.93 |
| 2009-10-19 | -46.98 |
| 2009-10-16 | -47.50 |
| 2009-10-15 | -46.45 |
| 2009-10-14 | -48.03 |
| 2009-10-13 | -47.50 |
| 2009-10-12 | -47.50 |
| 2009-10-09 | -47.50 |
| 2009-10-08 | -47.50 |
| 2009-10-07 | -47.50 |
| 2009-10-06 | -48.55 |
| 2009-10-05 | -50.13 |
| 2009-10-02 | -51.18 |
| 2009-09-30 | -47.50 |
| 2009-09-29 | -42.78 |
| 2009-09-28 | -44.35 |
| 2009-09-25 | -47.50 |
| 2009-09-24 | -45.40 |
| 2009-09-23 | -44.35 |
| 2009-09-22 | -44.35 |
| 2009-09-21 | -44.88 |
| 2009-09-18 | -42.25 |
| 2009-09-17 | -42.25 |
| 2009-09-16 | -42.25 |
| 2009-09-15 | -45.40 |
| 2009-09-14 | -42.78 |
| 2009-09-11 | -46.98 |
| 2009-09-10 | -48.03 |
| 2009-09-09 | -45.40 |
| 2009-09-08 | -45.40 |
| 2009-09-07 | -42.25 |
| 2009-09-04 | -47.50 |
| 2009-09-03 | -50.13 |
| 2009-09-02 | -50.13 |
| 2009-09-01 | -49.08 |
| 2009-08-31 | -53.28 |
| 2009-08-28 | -50.13 |
| 2009-08-27 | -46.98 |
| 2009-08-26 | -46.45 |
| 2009-08-25 | -45.93 |
| 2009-08-24 | -42.25 |
| 2009-08-21 | -41.73 |
| 2009-08-20 | -42.25 |
| 2009-08-19 | -42.78 |
| 2009-08-18 | -42.25 |
| 2009-08-17 | -40.68 |
| 2009-08-14 | -35.95 |
| 2009-08-13 | -34.90 |
| 2009-08-12 | -32.28 |
| 2009-08-11 | -32.80 |
| 2009-08-10 | -31.75 |
| 2009-08-07 | -35.43 |
| 2009-08-06 | -32.80 |
| 2009-08-05 | -32.80 |
| 2009-08-04 | -30.70 |
| 2009-08-03 | -29.13 |
| 2009-07-31 | -30.70 |
| 2009-07-30 | -35.95 |
| 2009-07-29 | -35.43 |
| 2009-07-28 | -34.90 |
| 2009-07-27 | -33.33 |
| 2009-07-24 | -37.53 |
| 2009-07-23 | -37.00 |
| 2009-07-22 | -36.48 |
| 2009-07-21 | -38.05 |
| 2009-07-20 | -38.05 |
| 2009-07-17 | -38.05 |
| 2009-07-16 | -37.00 |
| 2009-07-15 | -37.00 |
| 2009-07-14 | -37.00 |
| 2009-07-13 | -41.73 |
| 2009-07-10 | -40.68 |
| 2009-07-09 | -40.68 |
| 2009-07-08 | -41.20 |
| 2009-07-07 | -40.68 |
| 2009-07-06 | -39.63 |
| 2009-07-03 | -37.00 |
| 2009-07-02 | -40.15 |
| 2009-06-30 | -40.15 |
| 2009-06-29 | -38.05 |
| 2009-06-26 | -35.95 |
| 2009-06-25 | -37.00 |
| 2009-06-24 | -40.68 |
| 2009-06-23 | -37.53 |
| 2009-06-22 | -37.00 |
| 2009-06-19 | -37.53 |
| 2009-06-18 | -36.48 |
| 2009-06-17 | -32.80 |
| 2009-06-16 | -36.48 |
| 2009-06-15 | -31.23 |
| 2009-06-12 | -33.33 |
| 2009-06-11 | -30.70 |
| 2009-06-10 | -27.03 |
| 2009-06-09 | -29.65 |
| 2009-06-08 | -29.13 |
| 2009-06-05 | -30.70 |
| 2009-06-04 | -31.75 |
| 2009-06-03 | -30.18 |
| 2009-06-02 | -27.55 |
| 2009-06-01 | -22.83 |
| 2009-05-29 | -25.45 |
| 2009-05-27 | -27.03 |
| 2009-05-26 | -31.75 |
| 2009-05-25 | -37.00 |
| 2009-05-22 | -35.43 |
| 2009-05-21 | -34.38 |
| 2009-05-20 | -31.23 |
| 2009-05-19 | -31.75 |
| 2009-05-18 | -29.65 |
| 2009-05-15 | -32.80 |
| 2009-05-14 | -29.13 |
| 2009-05-13 | -30.70 |
| 2009-05-12 | -31.23 |
| 2009-05-11 | -37.00 |
| 2009-05-08 | -39.63 |
| 2009-05-07 | -55.90 |
| 2009-05-06 | -58.00 |
| 2009-05-05 | -55.38 |
| 2009-05-04 | -60.63 |
| 2009-04-30 | -69.55 |
| 2009-04-29 | -68.50 |
| 2009-04-28 | -71.13 |
| 2009-04-27 | -71.13 |
| 2009-04-24 | -69.55 |
| 2009-04-23 | -70.60 |
| 2009-04-22 | -70.08 |
| 2009-04-21 | -69.03 |
| 2009-04-20 | -67.98 |
| 2009-04-17 | -68.50 |
| 2009-04-16 | -67.98 |
| 2009-04-15 | -68.50 |
| 2009-04-14 | -72.70 |
| 2009-04-09 | -70.60 |
| 2009-04-08 | -71.13 |
| 2009-04-07 | -73.75 |
| 2009-04-06 | -71.13 |
| 2009-04-03 | -71.13 |
| 2009-04-02 | -72.18 |
| 2009-04-01 | -73.23 |
| 2009-03-31 | -73.23 |
| 2009-03-30 | -75.85 |
| 2009-03-27 | -75.85 |
| 2009-03-26 | -75.85 |
| 2009-03-25 | -75.33 |
| 2009-03-24 | -75.85 |
| 2009-03-23 | -73.75 |
| 2009-03-20 | -74.28 |
| 2009-03-19 | -73.75 |
| 2009-03-18 | -74.80 |
| 2009-03-17 | -74.80 |
| 2009-03-16 | -74.80 |
| 2009-03-13 | -74.80 |
| 2009-03-12 | -75.33 |
| 2009-03-11 | -75.33 |
| 2009-03-10 | -75.33 |
| 2009-03-09 | -74.80 |
| 2009-03-06 | -74.80 |
| 2009-03-05 | -74.80 |
| 2009-03-04 | -74.80 |
| 2009-03-03 | -74.80 |
| 2009-03-02 | -74.28 |
| 2009-02-27 | -73.75 |
| 2009-02-26 | -70.60 |
| 2009-02-25 | -72.70 |
| 2009-02-24 | -70.60 |
| 2009-02-23 | -70.60 |
| 2009-02-20 | -71.65 |
| 2009-02-19 | -70.08 |
| 2009-02-18 | -69.03 |
| 2009-02-17 | -72.18 |
| 2009-02-16 | -71.13 |
| 2009-02-13 | -74.28 |
| 2009-02-12 | -74.80 |
| 2009-02-11 | -74.80 |
| 2009-02-10 | -74.80 |
| 2009-02-09 | -74.80 |
| 2009-02-06 | -74.80 |
| 2009-02-05 | -75.33 |
| 2009-02-04 | -74.28 |
| 2009-02-03 | -74.28 |
| 2009-02-02 | -74.28 |
| 2009-01-30 | -70.08 |
| 2009-01-29 | -69.55 |
| 2009-01-23 | -71.65 |
| 2009-01-22 | -72.70 |
| 2009-01-21 | -72.70 |
| 2009-01-20 | -73.75 |
| 2009-01-19 | -75.85 |
| 2009-01-16 | -73.23 |
| 2009-01-15 | -75.33 |
| 2009-01-14 | -72.18 |
| 2009-01-13 | -71.13 |
| 2009-01-12 | -71.13 |
| 2009-01-09 | -70.60 |
| 2009-01-08 | -71.13 |
| 2009-01-07 | -67.45 |
| 2009-01-06 | -73.75 |
| 2009-01-05 | -71.65 |
| 2009-01-02 | -71.65 |
| 2008-12-31 | -71.65 |
| 2008-12-30 | -70.08 |
| 2008-12-29 | -74.80 |
| 2008-12-24 | -74.80 |
| 2008-12-23 | -74.80 |
| 2008-12-22 | -74.28 |
| 2008-12-19 | -71.13 |
| 2008-12-18 | -71.13 |
| 2008-12-17 | -74.80 |
| 2008-12-16 | -73.75 |
| 2008-12-15 | -72.70 |
| 2008-12-12 | -75.85 |
| 2008-12-11 | -73.23 |
| 2008-12-10 | -73.23 |
| 2008-12-09 | -75.33 |
| 2008-12-08 | -74.80 |
| 2008-12-05 | -75.33 |
| 2008-12-04 | -75.33 |
| 2008-12-03 | -75.33 |
| 2008-12-02 | -74.80 |
| 2008-12-01 | -74.28 |
| 2008-11-28 | -76.38 |
| 2008-11-27 | -79.53 |
| 2008-11-26 | -76.38 |
| 2008-11-25 | -80.05 |
| 2008-11-24 | -76.38 |
| 2008-11-21 | -79.00 |
| 2008-11-20 | -75.85 |
| 2008-11-19 | -79.00 |
| 2008-11-18 | -79.00 |
| 2008-11-17 | -73.75 |
| 2008-11-14 | -73.75 |
| 2008-11-13 | -73.75 |
| 2008-11-12 | -73.75 |
| 2008-11-11 | -79.00 |
| 2008-11-10 | -76.38 |
| 2008-11-07 | -75.33 |
| 2008-11-06 | -71.13 |
| 2008-11-05 | -77.95 |
| 2008-11-04 | -79.00 |
| 2008-11-03 | -81.10 |
| 2008-10-31 | -80.05 |
| 2008-10-30 | -80.05 |
| 2008-10-29 | -82.15 |
| 2008-10-28 | -82.15 |
| 2008-10-27 | -80.05 |
| 2008-10-24 | -86.35 |
| 2008-10-23 | -84.25 |
| 2008-10-22 | -84.25 |
| 2008-10-21 | -80.58 |
| 2008-10-20 | -81.10 |
| 2008-10-17 | -81.10 |
| 2008-10-16 | -79.00 |
| 2008-10-15 | -79.00 |
| 2008-10-14 | -76.38 |
| 2008-10-13 | -77.95 |
| 2008-10-10 | -79.00 |
| 2008-10-09 | -77.95 |
| 2008-10-08 | -77.43 |
| 2008-10-06 | -77.43 |
| 2008-10-03 | -76.38 |
| 2008-10-02 | -76.38 |
| 2008-09-30 | -76.38 |
| 2008-09-29 | -74.80 |
| 2008-09-26 | -70.08 |
| 2008-09-25 | -72.18 |
| 2008-09-24 | -72.70 |
| 2008-09-23 | -71.13 |
| 2008-09-22 | -72.18 |
| 2008-09-19 | -73.75 |
| 2008-09-18 | -74.28 |
| 2008-09-17 | -72.18 |
| 2008-09-16 | -66.93 |
| 2008-09-12 | -66.40 |
| 2008-09-11 | -66.93 |
| 2008-09-10 | -65.88 |
| 2008-09-09 | -64.83 |
| 2008-09-08 | -65.88 |
| 2008-09-05 | -65.88 |
| 2008-09-04 | -65.88 |
| 2008-09-03 | -65.88 |
| 2008-09-02 | -65.35 |
| 2008-09-01 | -62.20 |
| 2008-08-29 | -62.73 |
| 2008-08-28 | -62.73 |
| 2008-08-27 | -62.73 |
| 2008-08-26 | -62.20 |
| 2008-08-25 | -63.25 |
| 2008-08-21 | -63.25 |
| 2008-08-20 | -59.05 |
| 2008-08-19 | -65.35 |
| 2008-08-18 | -62.20 |
| 2008-08-15 | -55.90 |
| 2008-08-14 | -65.35 |
| 2008-08-13 | -62.20 |
| 2008-08-12 | -55.90 |
| 2008-08-11 | -51.18 |
| 2008-08-08 | -50.13 |
| 2008-08-07 | -49.08 |
| 2008-08-05 | -48.03 |
| 2008-08-04 | -49.08 |
| 2008-08-01 | -46.45 |
| 2008-07-31 | -48.55 |
| 2008-07-30 | -46.98 |
| 2008-07-29 | -47.50 |
| 2008-07-28 | -45.93 |
| 2008-07-25 | -46.45 |
| 2008-07-24 | -47.50 |
| 2008-07-23 | -47.50 |
| 2008-07-22 | -46.98 |
| 2008-07-21 | -47.50 |
| 2008-07-18 | -47.50 |
| 2008-07-17 | -45.40 |
| 2008-07-16 | -45.93 |
| 2008-07-15 | -43.83 |
| 2008-07-14 | -43.30 |
| 2008-07-11 | -39.63 |
| 2008-07-10 | -39.63 |
| 2008-07-09 | -40.15 |
| 2008-07-08 | -40.15 |
| 2008-07-07 | -40.15 |
| 2008-07-04 | -43.83 |
| 2008-07-03 | -44.35 |
| 2008-07-02 | -40.68 |
| 2008-06-30 | -42.78 |
| 2008-06-27 | -39.63 |
| 2008-06-26 | -37.00 |
| 2008-06-25 | -32.28 |
| 2008-06-24 | -38.05 |
| 2008-06-23 | -37.53 |
| 2008-06-20 | -37.00 |
| 2008-06-19 | -36.48 |
| 2008-06-18 | -32.28 |
| 2008-06-17 | -33.85 |
| 2008-06-16 | -31.23 |
| 2008-06-13 | -32.28 |
| 2008-06-12 | -29.13 |
| 2008-06-11 | -27.55 |
| 2008-06-10 | -27.55 |
| 2008-06-06 | -25.45 |
| 2008-06-05 | -26.50 |
| 2008-06-04 | -25.98 |
| 2008-06-03 | -22.30 |
| 2008-06-02 | -20.20 |
| 2008-05-30 | -17.05 |
| 2008-05-29 | -18.63 |
| 2008-05-28 | -20.20 |
| 2008-05-27 | -23.88 |
| 2008-05-26 | -27.03 |
| 2008-05-23 | -20.73 |
| 2008-05-22 | -18.63 |
| 2008-05-21 | -18.63 |
| 2008-05-20 | -23.35 |
| 2008-05-19 | -23.88 |
| 2008-05-16 | -21.25 |
| 2008-05-15 | -18.10 |
| 2008-05-14 | -14.43 |
| 2008-05-13 | -13.38 |
| 2008-05-09 | -12.85 |
| 2008-05-08 | -11.80 |
| 2008-05-07 | -11.80 |
| 2008-05-06 | -11.80 |
| 2008-05-05 | -10.75 |
| 2008-05-02 | -14.43 |
| 2008-04-30 | -19.15 |
| 2008-04-29 | -24.93 |
| 2008-04-28 | -22.83 |
| 2008-04-25 | -24.93 |
| 2008-04-24 | -24.40 |
| 2008-04-23 | -25.98 |
| 2008-04-22 | -28.08 |
| 2008-04-21 | -26.50 |
| 2008-04-18 | -30.70 |
| 2008-04-17 | -27.55 |
| 2008-04-16 | -27.55 |
| 2008-04-15 | -27.03 |
| 2008-04-14 | -25.45 |
| 2008-04-11 | -27.03 |
| 2008-04-10 | -29.65 |
| 2008-04-09 | -29.65 |
| 2008-04-08 | -25.98 |
| 2008-04-07 | -24.40 |
| 2008-04-03 | -27.55 |
| 2008-04-02 | -30.70 |
| 2008-04-01 | -31.75 |
| 2008-03-31 | -30.70 |
| 2008-03-28 | -30.70 |
| 2008-03-27 | -28.08 |
| 2008-03-26 | -31.75 |
| 2008-03-25 | -29.65 |
| 2008-03-20 | -33.85 |
| 2008-03-19 | -30.70 |
| 2008-03-18 | -31.23 |
| 2008-03-17 | -30.70 |
| 2008-03-14 | -20.20 |
| 2008-03-13 | -19.68 |
| 2008-03-12 | -14.95 |
| 2008-03-11 | -13.38 |
| 2008-03-10 | -12.85 |
| 2008-03-07 | -8.13 |
| 2008-03-06 | -13.38 |
| 2008-03-05 | -9.18 |
| 2008-03-04 | -8.13 |
| 2008-03-03 | -4.98 |
| 2008-02-29 | -0.25 |
| 2008-02-28 | -0.25 |
| 2008-02-27 | 3.95 |
| 2008-02-26 | 2.90 |
| 2008-02-25 | 3.42 |
| 2008-02-22 | 3.95 |
| 2008-02-21 | 2.37 |
| 2008-02-20 | 6.05 |
| 2008-02-19 | 2.90 |
| 2008-02-18 | -17.05 |
| 2008-02-15 | -22.30 |
| 2008-02-14 | -23.88 |
| 2008-02-13 | -27.55 |
| 2008-02-12 | -21.78 |
| 2008-02-11 | -20.73 |
| 2008-02-06 | -22.30 |
| 2008-02-05 | -23.88 |
| 2008-02-04 | -27.55 |
| 2008-02-01 | -27.55 |
| 2008-01-31 | -27.55 |
| 2008-01-30 | -27.55 |
| 2008-01-29 | -27.55 |
| 2008-01-28 | -32.80 |
| 2008-01-25 | -30.18 |
| 2008-01-24 | -29.13 |
| 2008-01-23 | -30.70 |
| 2008-01-22 | -26.50 |
| 2008-01-21 | -13.38 |
| 2008-01-18 | -11.80 |
| 2008-01-17 | -8.13 |
| 2008-01-16 | -13.38 |
| 2008-01-15 | -5.50 |
| 2008-01-14 | -3.40 |
| 2008-01-11 | 0.27 |
| 2008-01-10 | 5.52 |
| 2008-01-09 | 4.47 |
| 2008-01-08 | 5.00 |
| 2008-01-07 | 5.52 |
| 2008-01-04 | 8.67 |
| 2008-01-03 | 7.10 |
| 2008-01-02 | 4.47 |
| 2007-12-31 | 6.05 |
| 2007-12-28 | 6.05 |
| 2007-12-27 | 5.00 |
| 2007-12-24 | 5.00 |
| 2007-12-21 | 3.95 |
| 2007-12-20 | 6.05 |
| 2007-12-19 | 12.87 |
| 2007-12-18 | 12.87 |
| 2007-12-17 | 21.80 |
| 2007-12-14 | 26.00 |
| 2007-12-13 | 28.62 |
| 2007-12-12 | 33.87 |
| 2007-12-11 | 39.12 |
| 2007-12-10 | 36.50 |
| 2007-12-07 | 33.87 |
| 2007-12-06 | 36.50 |
| 2007-12-05 | 33.87 |
| 2007-12-04 | 36.50 |
| 2007-12-03 | 39.12 |
| 2007-11-30 | 31.25 |
| 2007-11-29 | 39.12 |
| 2007-11-28 | 30.20 |
| 2007-11-27 | 28.10 |
| 2007-11-26 | 29.15 |
| 2007-11-23 | 25.47 |
| 2007-11-22 | 33.87 |
| 2007-11-21 | 41.75 |
| 2007-11-20 | 44.37 |
| 2007-11-19 | 41.75 |
| 2007-11-16 | 44.37 |
| 2007-11-15 | 49.62 |
| 2007-11-14 | 47.00 |
| 2007-11-13 | 44.37 |
| 2007-11-12 | 52.25 |
| 2007-11-09 | 54.87 |
| 2007-11-08 | 60.12 |
| 2007-11-07 | 60.12 |
| 2007-11-06 | 60.12 |
| 2007-11-05 | 62.75 |
| 2007-11-02 | 65.37 |
| 2007-11-01 | 70.62 |
| 2007-10-31 | 68.00 |
| 2007-10-30 | 70.62 |
| 2007-10-29 | 75.87 |
| 2007-10-26 | 78.50 |
| 2007-10-25 | 83.75 |
| 2007-10-24 | 83.75 |
| 2007-10-23 | 57.50 |
| 2007-10-22 | 44.37 |
| 2007-10-18 | 49.62 |
| 2007-10-17 | 57.50 |
| 2007-10-16 | 49.62 |
| 2007-10-15 | 60.12 |
| 2007-10-12 | 68.00 |
| 2007-10-11 | 73.25 |
| 2007-10-10 | 78.50 |
| 2007-10-09 | 81.12 |
| 2007-10-08 | 73.25 |
| 2007-10-05 | 83.75 |
| 2007-10-04 | 78.50 |
| 2007-10-03 | 70.62 |
| 2007-10-02 | 81.12 |
| 2007-09-28 | 86.37 |
| 2007-09-27 | 91.62 |
| 2007-09-25 | 78.50 |
| 2007-09-24 | 78.50 |
| 2007-09-21 | 94.25 |
| 2007-09-20 | 104.75 |
| 2007-09-19 | 117.87 |
| 2007-09-18 | 117.87 |
| 2007-09-17 | 115.25 |
| 2007-09-14 | 123.12 |
| 2007-09-13 | 133.62 |
| 2007-09-12 | 131.00 |
| 2007-09-11 | 136.25 |
| 2007-09-10 | 115.25 |
| 2007-09-07 | 117.87 |
| 2007-09-06 | 120.50 |
| 2007-09-05 | 120.50 |
| 2007-09-04 | 131.00 |
| 2007-09-03 | 138.87 |
| 2007-08-31 | 141.50 |
| 2007-08-30 | 149.37 |
| 2007-08-29 | 120.50 |
| 2007-08-28 | 115.25 |
| 2007-08-27 | 133.62 |
| 2007-08-24 | 104.75 |
| 2007-08-23 | 75.87 |
| 2007-08-22 | 75.87 |
| 2007-08-21 | 75.87 |
| 2007-08-20 | 75.87 |
| 2007-08-17 | 75.87 |
| 2007-08-16 | 62.75 |
| 2007-08-15 | 81.12 |
| 2007-08-14 | 86.37 |
| 2007-08-13 | 89.00 |
| 2007-08-10 | 83.75 |
| 2007-08-09 | 104.75 |
| 2007-08-08 | 86.37 |
| 2007-08-07 | 57.50 |
| 2007-08-06 | 107.37 |
| 2007-08-03 | 144.12 |
| 2007-08-02 | 149.37 |
| 2007-08-01 | 167.75 |
| 2007-07-31 | 215.00 |
| 2007-07-30 | 204.50 |
| 2007-07-27 | 215.00 |
| 2007-07-26 | 225.50 |
| 2007-07-25 | 230.75 |
| 2007-07-24 | 225.50 |
| 2007-07-23 | 230.75 |
| 2007-07-20 | 220.25 |
| 2007-07-19 | 241.25 |
| 2007-07-18 | 178.25 |
| 2007-07-17 | 215.00 |
| 2007-07-16 | 246.50 |
| 2007-07-13 | 136.25 |
| 2007-07-12 | 99.50 |
| 2007-07-11 | 104.75 |
| 2007-07-10 | 96.87 |
| 2007-07-09 | 102.12 |
| 2007-07-06 | 94.25 |
| 2007-07-05 | 94.25 |
| 2007-07-04 | 102.12 |
| 2007-07-03 | 104.75 |
| 2007-06-29 | 57.50 |
| 2007-06-28 | 55.65 |
| 2007-06-27 | 59.35 |
| 2007-06-26 | 70.47 |
| 2007-06-25 | 63.06 |
| 2007-06-22 | 55.65 |
| 2007-06-21 | 42.68 |
| 2007-06-20 | 44.53 |
| 2007-06-18 | 48.23 |
| 2007-06-15 | 53.79 |
| 2007-06-14 | 66.76 |
| 2007-06-13 | 61.20 |
| 2007-06-12 | 61.20 |
| 2007-06-11 | 61.20 |
| 2007-06-08 | 59.35 |
| 2007-06-07 | 63.06 |
| 2007-06-06 | 48.23 |
| 2007-06-05 | 42.68 |
| 2007-06-04 | 48.23 |
| 2007-06-01 | 55.65 |
| 2007-05-31 | 61.20 |
| 2007-05-30 | 51.94 |
| 2007-05-29 | 70.47 |
| 2007-05-28 | 64.91 |
| 2007-05-25 | 33.41 |
| 2007-05-23 | 33.41 |
| 2007-05-22 | 22.29 |
| 2007-05-21 | 24.15 |
| 2007-05-18 | 20.44 |
| 2007-05-17 | 26.00 |
| 2007-05-16 | 22.29 |
| 2007-05-15 | 18.59 |
| 2007-05-14 | 20.44 |
| 2007-05-11 | 18.59 |
| 2007-05-10 | 16.73 |
| 2007-05-09 | 14.88 |
| 2007-05-08 | 18.59 |
| 2007-05-07 | 20.44 |
| 2007-05-04 | 18.59 |
| 2007-05-03 | 24.15 |
| 2007-05-02 | 14.88 |
| 2007-04-30 | 14.88 |
| 2007-04-27 | 14.88 |
| 2007-04-26 | 16.73 |
| 2007-04-25 | 16.73 |
| 2007-04-24 | 24.15 |
| 2007-04-23 | 22.29 |
| 2007-04-20 | 27.85 |
| 2007-04-19 | 27.85 |
| 2007-04-18 | 42.68 |
| 2007-04-17 | 14.88 |
| 2007-04-16 | 9.32 |
| 2007-04-13 | 11.18 |
| 2007-04-12 | 13.03 |
| 2007-04-11 | 16.73 |
| 2007-04-10 | 14.88 |
| 2007-04-04 | 13.03 |
| 2007-04-03 | 16.73 |
| 2007-04-02 | 13.03 |
| 2007-03-30 | 20.44 |
| 2007-03-29 | 11.18 |
| 2007-03-28 | -1.80 |
| 2007-03-27 | 0.06 |
| 2007-03-26 | 1.91 |
| 2007-03-23 | 1.91 |
| 2007-03-22 | 3.76 |
| 2007-03-21 | 5.62 |
| 2007-03-20 | 7.47 |
| 2007-03-19 | 7.47 |
| 2007-03-16 | 5.62 |
| 2007-03-15 | 11.18 |
| 2007-03-14 | 7.47 |
| 2007-03-13 | 14.88 |
| 2007-03-12 | 1.91 |
| 2007-03-09 | 0.06 |
| 2007-03-08 | 3.76 |
| 2007-03-07 | 1.91 |
| 2007-03-06 | 5.62 |
| 2007-03-05 | -7.35 |
| 2007-03-02 | 16.73 |
| 2007-03-01 | 29.70 |
| 2007-02-28 | 31.56 |
| 2007-02-27 | 38.97 |
| 2007-02-26 | 38.97 |
| 2007-02-23 | 38.97 |
| 2007-02-22 | 42.68 |
| 2007-02-21 | 46.38 |
| 2007-02-16 | 26.00 |
| 2007-02-15 | 31.56 |
| 2007-02-14 | 33.41 |
| 2007-02-13 | 18.59 |
| 2007-02-12 | 29.70 |
| 2007-02-09 | 50.09 |
| 2007-02-08 | 59.35 |
| 2007-02-07 | 77.88 |
| 2007-02-06 | 1.91 |
| 2007-02-05 | -21.81 |
| 2007-02-02 | -29.59 |
| 2007-02-01 | -34.78 |
| 2007-01-31 | -31.07 |
| 2007-01-30 | -27.74 |
| 2007-01-29 | -26.99 |
| 2007-01-26 | -26.62 |
| 2007-01-25 | -28.48 |
| 2007-01-24 | -31.07 |
| 2007-01-23 | -28.85 |
| 2007-01-22 | -26.99 |
| 2007-01-19 | -25.88 |
| 2007-01-18 | -28.11 |
| 2007-01-17 | -22.92 |
| 2007-01-16 | -22.92 |
| 2007-01-15 | -22.55 |
| 2007-01-12 | -26.25 |
| 2007-01-11 | -25.88 |
| 2007-01-10 | -25.88 |
| 2007-01-09 | -18.10 |
| 2007-01-08 | -14.77 |
| 2007-01-05 | -11.06 |
| 2007-01-04 | -11.43 |
| 2007-01-03 | -7.35 |
| 2007-01-02 | -3.65 |
| 2006-12-29 | -9.21 |
| 2006-12-28 | -12.54 |
| 2006-12-27 | -18.47 |
| 2006-12-22 | -11.06 |
| 2006-12-21 | -7.35 |
| 2006-12-20 | -1.80 |
| 2006-12-19 | 3.76 |
| 2006-12-18 | 13.03 |
| 2006-12-15 | 14.88 |
| 2006-12-14 | 11.18 |
| 2006-12-13 | -3.65 |
| 2006-12-12 | -5.50 |
| 2006-12-11 | 11.18 |
| 2006-12-08 | 20.44 |
| 2006-12-07 | 20.44 |
| 2006-12-06 | 26.00 |
| 2006-12-05 | 22.29 |
| 2006-12-04 | 44.53 |
| 2006-12-01 | 68.62 |
| 2006-11-30 | 85.29 |
| 2006-11-29 | 89.00 |
| 2006-11-28 | 77.88 |
| 2006-11-27 | 126.06 |
| 2006-11-24 | 144.59 |
| 2006-11-23 | 85.29 |
| 2006-11-22 | 44.53 |
| 2006-11-21 | 22.29 |
| 2006-11-20 | 22.29 |
| 2006-11-17 | 22.29 |
| 2006-11-16 | -3.65 |
| 2006-11-15 | -11.06 |
| 2006-11-14 | -12.54 |
| 2006-11-13 | -18.47 |
| 2006-11-10 | -19.95 |
| 2006-11-09 | -25.88 |
| 2006-11-08 | -25.88 |
| 2006-11-07 | -25.88 |
| 2006-11-06 | -40.71 |
| 2006-11-03 | -48.12 |
| 2006-11-02 | -48.12 |
| 2006-11-01 | -48.12 |
| 2006-10-31 | -48.12 |
| 2006-10-27 | -48.12 |
| 2006-10-26 | -48.12 |
| 2006-10-25 | -48.12 |
| 2006-10-24 | -48.12 |
| 2006-10-23 | -48.12 |
| 2006-10-20 | -48.12 |
| 2006-10-19 | -48.12 |
| 2006-10-18 | -48.12 |
| 2006-10-17 | -48.12 |
| 2006-10-16 | -48.12 |
| 2006-10-13 | -48.12 |
| 2006-10-12 | -48.12 |
| 2006-10-11 | -48.12 |
| 2006-10-10 | -48.12 |
| 2006-10-09 | -48.12 |
| 2006-10-06 | -48.12 |
| 2006-10-05 | -48.12 |
| 2006-10-04 | -48.12 |
| 2006-10-03 | -48.12 |
| 2006-09-29 | -48.12 |
| 2006-09-28 | -48.12 |
| 2006-09-27 | -48.12 |
| 2006-09-26 | -48.12 |
| 2006-09-25 | -48.12 |
| 2006-09-22 | -48.12 |
| 2006-09-21 | -48.12 |
| 2006-09-20 | -48.12 |
| 2006-09-19 | -48.12 |
| 2006-09-18 | -48.12 |
| 2006-09-15 | -48.12 |
| 2006-09-14 | -48.12 |
| 2006-09-13 | -48.12 |
| 2006-09-12 | -48.12 |
| 2006-09-11 | -48.12 |
| 2006-09-08 | -48.12 |
| 2006-09-07 | -48.12 |
| 2006-09-06 | -48.12 |
| 2006-09-05 | -48.12 |
| 2006-09-04 | -48.12 |
| 2006-09-01 | -48.12 |
| 2006-08-31 | -48.12 |
| 2006-08-30 | -48.12 |
| 2006-08-29 | -48.12 |
| 2006-08-28 | -48.12 |
| 2006-08-25 | -48.12 |
| 2006-08-24 | -48.12 |
| 2006-08-23 | -48.12 |
| 2006-08-22 | -48.12 |
| 2006-08-21 | -48.12 |
| 2006-08-18 | -48.12 |
| 2006-08-17 | -50.71 |
| 2006-08-16 | -50.71 |
| 2006-08-15 | -54.42 |
| 2006-08-14 | -54.42 |
| 2006-08-11 | -54.42 |
| 2006-08-10 | -54.42 |
| 2006-08-09 | -54.42 |
| 2006-08-08 | -54.42 |
| 2006-08-07 | -54.42 |
| 2006-08-04 | -54.42 |
| 2006-08-03 | -54.42 |
| 2006-08-02 | -53.31 |
| 2006-08-01 | -53.31 |
| 2006-07-31 | -53.31 |
| 2006-07-28 | -53.31 |
| 2006-07-27 | -53.31 |
| 2006-07-26 | -48.12 |
| 2006-07-25 | -48.12 |
| 2006-07-24 | -48.12 |
| 2006-07-21 | -48.12 |
| 2006-07-20 | -48.12 |
| 2006-07-19 | -48.12 |
| 2006-07-18 | -48.12 |
| 2006-07-17 | -48.12 |
| 2006-07-14 | -48.12 |
| 2006-07-13 | -48.12 |
| 2006-07-12 | -48.12 |
| 2006-07-11 | -48.12 |
| 2006-07-10 | -48.12 |
| 2006-07-07 | -48.12 |
| 2006-07-06 | -48.12 |
| 2006-07-05 | -48.12 |
| 2006-07-04 | -48.12 |
| 2006-07-03 | -48.12 |
| 2006-06-30 | -48.12 |
| 2006-06-29 | -48.12 |
| 2006-06-28 | -48.12 |
| 2006-06-27 | -48.12 |
| 2006-06-26 | -48.12 |
| 2006-06-23 | -48.12 |
| 2006-06-22 | -48.12 |
| 2006-06-21 | -48.12 |
| 2006-06-20 | -48.12 |
| 2006-06-19 | -48.12 |
| 2006-06-16 | -44.41 |
| 2006-06-15 | -44.41 |
| 2006-06-14 | -44.41 |
| 2006-06-13 | -44.41 |
| 2006-06-12 | -44.41 |
| 2006-06-09 | -44.41 |
| 2006-06-08 | -44.41 |
| 2006-06-07 | -44.41 |
| 2006-06-06 | -44.41 |
| 2006-06-05 | -44.41 |
| 2006-06-02 | -44.41 |
| 2006-06-01 | -44.41 |
| 2006-05-30 | -44.41 |
| 2006-05-29 | -44.41 |
| 2006-05-26 | -44.41 |
| 2006-05-25 | -44.41 |
| 2006-05-24 | -44.41 |
| 2006-05-23 | -44.41 |
| 2006-05-22 | -44.41 |
| 2006-05-19 | -44.41 |
| 2006-05-18 | -44.41 |
| 2006-05-17 | -44.41 |
| 2006-05-16 | -44.41 |
| 2006-05-15 | -44.41 |
| 2006-05-12 | -44.41 |
| 2006-05-11 | -44.41 |
| 2006-05-10 | -44.41 |
| 2006-05-09 | -44.41 |
| 2006-05-08 | -44.41 |
| 2006-05-04 | -44.41 |
| 2006-05-03 | -44.41 |
| 2006-05-02 | -44.41 |
| 2006-04-28 | -44.41 |
| 2006-04-27 | -44.41 |
| 2006-04-26 | -44.41 |
| 2006-04-25 | -44.41 |
| 2006-04-24 | -44.41 |
| 2006-04-21 | -44.41 |
| 2006-04-20 | -44.41 |
| 2006-04-19 | -44.41 |
| 2006-04-18 | -44.41 |
| 2006-04-13 | -44.41 |
| 2006-04-12 | -44.41 |
| 2006-04-11 | -44.41 |
| 2006-04-10 | -44.41 |
| 2006-04-07 | -44.41 |
| 2006-04-06 | -44.41 |
| 2006-04-04 | -44.41 |
| 2006-04-03 | -44.41 |
| 2006-03-31 | -44.41 |
| 2006-03-30 | -44.41 |
| 2006-03-29 | -44.41 |
| 2006-03-28 | -47.01 |
| 2006-03-27 | -48.12 |
| 2006-03-24 | -51.82 |
| 2006-03-23 | -51.82 |
| 2006-03-22 | -51.82 |
| 2006-03-21 | -51.82 |
| 2006-03-20 | -51.82 |
| 2006-03-17 | -51.82 |
| 2006-03-16 | -51.82 |
| 2006-03-15 | -51.82 |
| 2006-03-14 | -51.82 |
| 2006-03-13 | -51.82 |
| 2006-03-10 | -51.82 |
| 2006-03-09 | -51.82 |
| 2006-03-08 | -48.12 |
| 2006-03-07 | -46.27 |
| 2006-03-06 | -46.27 |
| 2006-03-03 | -46.27 |
| 2006-03-02 | -46.27 |
| 2006-03-01 | -46.27 |
| 2006-02-28 | -46.27 |
| 2006-02-27 | -46.27 |
| 2006-02-24 | -46.27 |
| 2006-02-23 | -46.27 |
| 2006-02-22 | -44.78 |
| 2006-02-21 | -44.78 |
| 2006-02-20 | -44.78 |
| 2006-02-17 | -44.78 |
| 2006-02-16 | -44.78 |
| 2006-02-15 | -44.78 |
| 2006-02-14 | -44.78 |
| 2006-02-13 | -44.78 |
| 2006-02-10 | -44.78 |
| 2006-02-09 | -44.78 |
| 2006-02-08 | -44.78 |
| 2006-02-07 | -44.78 |
| 2006-02-06 | -44.78 |
| 2006-02-03 | -44.78 |
| 2006-02-02 | -44.78 |
| 2006-02-01 | -44.78 |
| 2006-01-27 | -44.78 |
| 2006-01-26 | -44.78 |
| 2006-01-25 | -44.78 |
| 2006-01-24 | -44.78 |
| 2006-01-23 | -44.78 |
| 2006-01-20 | -44.78 |
| 2006-01-19 | -44.78 |
| 2006-01-18 | -44.78 |
| 2006-01-17 | -44.78 |
| 2006-01-16 | -44.78 |
| 2006-01-13 | -44.78 |
| 2006-01-12 | -44.78 |
| 2006-01-11 | -44.78 |
| 2006-01-10 | -44.78 |
| 2006-01-09 | -44.78 |
| 2006-01-06 | -44.78 |
| 2006-01-05 | -44.78 |
| 2006-01-04 | -44.78 |
| 2006-01-03 | -44.78 |
| 2005-12-30 | -44.78 |
| 2005-12-29 | -44.78 |
| 2005-12-28 | -44.78 |
| 2005-12-23 | -44.78 |
| 2005-12-22 | -44.78 |
| 2005-12-21 | -44.78 |
| 2005-12-20 | -44.78 |
| 2005-12-19 | -44.78 |
| 2005-12-16 | -44.78 |
| 2005-12-15 | -44.78 |
| 2005-12-14 | -44.78 |
| 2005-12-13 | -44.78 |
| 2005-12-12 | -44.78 |
| 2005-12-09 | -44.78 |
| 2005-12-08 | -44.78 |
| 2005-12-07 | -44.78 |
| 2005-12-06 | -44.78 |
| 2005-12-05 | -44.78 |
| 2005-12-02 | -44.78 |
| 2005-12-01 | -44.78 |
| 2005-11-30 | -44.78 |
| 2005-11-29 | -44.78 |
| 2005-11-28 | -44.78 |
| 2005-11-25 | -44.78 |
| 2005-11-24 | -44.78 |
| 2005-11-23 | -44.78 |
| 2005-11-22 | -44.78 |
| 2005-11-21 | -44.78 |
| 2005-11-18 | -44.78 |
| 2005-11-17 | -44.78 |
| 2005-11-16 | -44.78 |
| 2005-11-15 | -44.78 |
| 2005-11-14 | -44.78 |
| 2005-11-11 | -44.78 |
| 2005-11-10 | -44.78 |
| 2005-11-09 | -44.78 |
| 2005-11-08 | -44.78 |
| 2005-11-07 | -44.78 |
| 2005-11-04 | -44.78 |
| 2005-11-03 | -44.78 |
| 2005-11-02 | -44.78 |
| 2005-11-01 | -44.78 |
| 2005-10-31 | -44.78 |
| 2005-10-28 | -44.78 |
| 2005-10-27 | -44.78 |
| 2005-10-26 | -44.78 |
| 2005-10-25 | -44.78 |
| 2005-10-24 | -44.78 |
| 2005-10-21 | -44.78 |
| 2005-10-20 | -44.78 |
| 2005-10-19 | -44.78 |
| 2005-10-18 | -44.78 |
| 2005-10-17 | -44.78 |
| 2005-10-14 | -44.78 |
| 2005-10-13 | -44.78 |
| 2005-10-12 | -44.78 |
| 2005-10-10 | -44.78 |
| 2005-10-07 | -44.78 |
| 2005-10-06 | -44.78 |
| 2005-10-05 | -44.78 |
| 2005-10-04 | -44.78 |
| 2005-10-03 | -44.78 |
| 2005-09-30 | -44.78 |
| 2005-09-29 | -44.78 |
| 2005-09-28 | -44.78 |
| 2005-09-27 | -44.78 |
| 2005-09-26 | -44.78 |
| 2005-09-23 | -44.78 |
| 2005-09-22 | -44.78 |
| 2005-09-21 | -44.78 |
| 2005-09-20 | -44.78 |
| 2005-09-16 | -44.78 |
| 2005-09-15 | -44.78 |
| 2005-09-14 | -44.78 |
| 2005-09-13 | -44.78 |
| 2005-09-12 | -44.78 |
| 2005-09-09 | -44.78 |
| 2005-09-08 | -44.78 |
| 2005-09-07 | -44.78 |
| 2005-09-06 | -44.78 |
| 2005-09-05 | -44.78 |
| 2005-09-02 | -44.78 |
| 2005-09-01 | -44.78 |
| 2005-08-31 | -44.78 |
| 2005-08-30 | -44.78 |
| 2005-08-29 | -44.78 |
| 2005-08-26 | -44.78 |
| 2005-08-25 | -44.78 |
| 2005-08-24 | -44.78 |
| 2005-08-23 | -44.78 |
| 2005-08-22 | -44.78 |
| 2005-08-19 | -44.78 |
| 2005-08-18 | -44.78 |
| 2005-08-17 | -44.78 |
| 2005-08-16 | -44.78 |
| 2005-08-15 | -44.78 |
| 2005-08-12 | -44.78 |
| 2005-08-11 | -44.78 |
| 2005-08-10 | -44.78 |
| 2005-08-09 | -44.78 |
| 2005-08-08 | -44.78 |
| 2005-08-05 | -44.78 |
| 2005-08-04 | -44.78 |
| 2005-08-03 | -44.78 |
| 2005-08-02 | -44.78 |
| 2005-08-01 | -44.78 |
| 2005-07-29 | -44.78 |
| 2005-07-28 | -44.78 |
| 2005-07-27 | -44.78 |
| 2005-07-26 | -44.78 |
| 2005-07-25 | -44.78 |
| 2005-07-22 | -44.78 |
| 2005-07-21 | -44.78 |
| 2005-07-20 | -44.78 |
| 2005-07-19 | -44.78 |
| 2005-07-18 | -44.78 |
| 2005-07-15 | -44.78 |
| 2005-07-14 | -44.78 |
| 2005-07-13 | -44.78 |
| 2005-07-12 | -44.78 |
| 2005-07-11 | -44.78 |
| 2005-07-08 | -44.78 |
| 2005-07-07 | -44.78 |
| 2005-07-06 | -44.78 |
| 2005-07-05 | -44.78 |
| 2005-07-04 | -44.78 |
| 2005-06-30 | -44.78 |
| 2005-06-29 | -44.78 |
| 2005-06-28 | -44.78 |
| 2005-06-27 | -44.78 |
| 2005-06-24 | -44.78 |
| 2005-06-23 | -44.78 |
| 2005-06-22 | -44.78 |
| 2005-06-21 | -44.78 |
| 2005-06-20 | -44.78 |
| 2005-06-17 | -44.78 |
| 2005-06-16 | -44.78 |
| 2005-06-15 | -44.78 |
| 2005-06-14 | -44.78 |
| 2005-06-13 | -44.78 |
| 2005-06-10 | -44.78 |
| 2005-06-09 | -44.78 |
| 2005-06-08 | -44.78 |
| 2005-06-07 | -44.78 |
| 2005-06-06 | -44.78 |
| 2005-06-03 | -44.78 |
| 2005-06-02 | -44.78 |
| 2005-06-01 | -44.78 |
| 2005-05-31 | -44.78 |
| 2005-05-30 | -44.78 |
| 2005-05-27 | -44.78 |
| 2005-05-26 | -44.78 |
| 2005-05-25 | -44.78 |
| 2005-05-24 | -44.78 |
| 2005-05-23 | -44.78 |
| 2005-05-20 | -44.78 |
| 2005-05-19 | -44.78 |
| 2005-05-18 | -44.78 |
| 2005-05-17 | -44.78 |
| 2005-05-13 | -44.78 |
| 2005-05-12 | -44.78 |
| 2005-05-11 | -44.78 |
| 2005-05-10 | -44.78 |
| 2005-05-09 | -44.78 |
| 2005-05-06 | -44.78 |
| 2005-05-05 | -44.78 |
| 2005-05-04 | -44.78 |
| 2005-05-03 | -44.78 |
| 2005-04-29 | -44.78 |
| 2005-04-28 | -44.78 |
| 2005-04-27 | -44.78 |
| 2005-04-26 | -44.78 |
| 2005-04-25 | -44.78 |
| 2005-04-22 | -44.78 |
| 2005-04-21 | -44.78 |
| 2005-04-20 | -44.78 |
| 2005-04-19 | -44.78 |
| 2005-04-18 | -44.78 |
| 2005-04-15 | -44.78 |
| 2005-04-14 | -44.78 |
| 2005-04-13 | -44.78 |
| 2005-04-12 | -44.78 |
| 2005-04-11 | -44.78 |
| 2005-04-08 | -44.78 |
| 2005-04-07 | -44.78 |
| 2005-04-06 | -44.78 |
| 2005-04-04 | -44.78 |
| 2005-04-01 | -44.78 |
| 2005-03-31 | -44.78 |
| 2005-03-30 | -44.78 |
| 2005-03-29 | -44.78 |
| 2005-03-24 | -44.78 |
| 2005-03-23 | -44.78 |
| 2005-03-22 | -44.78 |
| 2005-03-21 | -44.78 |
| 2005-03-18 | -44.78 |
| 2005-03-17 | -44.78 |
| 2005-03-16 | -44.78 |
| 2005-03-15 | -44.78 |
| 2005-03-14 | -44.78 |
| 2005-03-11 | -44.78 |
| 2005-03-10 | -44.78 |
| 2005-03-09 | -44.78 |
| 2005-03-08 | -44.78 |
| 2005-03-07 | -44.78 |
| 2005-03-04 | -44.78 |
| 2005-03-03 | -44.78 |
| 2005-03-02 | -44.78 |
| 2005-03-01 | -44.78 |
| 2005-02-28 | -44.78 |
| 2005-02-25 | -44.78 |
| 2005-02-24 | -40.71 |
| 2005-02-23 | -40.71 |
| 2005-02-22 | -40.71 |
| 2005-02-21 | -40.71 |
| 2005-02-18 | -40.71 |
| 2005-02-17 | -40.71 |
| 2005-02-16 | -40.71 |
| 2005-02-15 | -40.71 |
| 2005-02-14 | -40.71 |
| 2005-02-08 | -40.71 |
| 2005-02-07 | -40.71 |
| 2005-02-04 | -40.71 |
| 2005-02-03 | -40.71 |
| 2005-02-02 | -40.71 |
| 2005-02-01 | -40.71 |
| 2005-01-31 | -40.71 |
| 2005-01-28 | -40.71 |
| 2005-01-27 | -40.71 |
| 2005-01-26 | -40.71 |
| 2005-01-25 | -40.71 |
| 2005-01-24 | -40.71 |
| 2005-01-21 | -40.71 |
| 2005-01-20 | -40.71 |
| 2005-01-19 | -40.71 |
| 2005-01-18 | -40.71 |
| 2005-01-17 | -40.71 |
| 2005-01-14 | -40.71 |
| 2005-01-13 | -40.71 |
| 2005-01-12 | -40.71 |
| 2005-01-11 | -40.71 |
| 2005-01-10 | -40.71 |
| 2005-01-07 | -40.71 |
| 2005-01-06 | -40.71 |
| 2005-01-05 | -37.00 |
| 2005-01-04 | -37.00 |
| 2005-01-03 | -37.00 |
| 2004-12-31 | -37.00 |
| 2004-12-30 | -37.00 |
| 2004-12-29 | -37.00 |
| 2004-12-28 | -37.00 |
| 2004-12-24 | -37.00 |
| 2004-12-23 | -37.00 |
| 2004-12-22 | -37.00 |
| 2004-12-21 | -37.00 |
| 2004-12-20 | -37.00 |
| 2004-12-17 | -37.00 |
| 2004-12-16 | -37.00 |
| 2004-12-15 | -37.00 |
| 2004-12-14 | -37.00 |
| 2004-12-13 | -37.00 |
| 2004-12-10 | -37.00 |
| 2004-12-09 | -37.00 |
| 2004-12-08 | -37.00 |
| 2004-12-07 | -37.00 |
| 2004-12-06 | -37.00 |
| 2004-12-03 | -37.00 |
| 2004-12-02 | -37.00 |
| 2004-12-01 | -37.00 |
| 2004-11-30 | -37.00 |
| 2004-11-29 | -37.00 |
| 2004-11-26 | -37.00 |
| 2004-11-25 | -37.00 |
| 2004-11-24 | -37.00 |
| 2004-11-23 | -37.00 |
| 2004-11-22 | -37.00 |
| 2004-11-19 | -37.00 |
| 2004-11-18 | -37.00 |
| 2004-11-17 | -37.00 |
| 2004-11-16 | -37.00 |
| 2004-11-15 | -37.00 |
| 2004-11-12 | -37.00 |
| 2004-11-11 | -37.00 |
| 2004-11-10 | -37.00 |
| 2004-11-09 | -37.00 |
| 2004-11-08 | -37.00 |
| 2004-11-05 | -37.00 |
| 2004-11-04 | -37.00 |
| 2004-11-03 | -37.00 |
| 2004-11-02 | -37.00 |
| 2004-11-01 | -37.00 |
| 2004-10-29 | -37.00 |
| 2004-10-28 | -37.00 |
| 2004-10-27 | -37.00 |
| 2004-10-26 | -37.00 |
| 2004-10-25 | -37.00 |
| 2004-10-21 | -37.00 |
| 2004-10-20 | -37.00 |
| 2004-10-19 | -37.00 |
| 2004-10-18 | -37.00 |
| 2004-10-15 | -37.00 |
| 2004-10-14 | -37.00 |
| 2004-10-13 | -37.00 |
| 2004-10-12 | -37.00 |
| 2004-10-11 | -37.00 |
| 2004-10-08 | -37.00 |
| 2004-10-07 | -37.00 |
| 2004-10-06 | -37.00 |
| 2004-10-05 | -43.67 |
| 2004-10-04 | -43.67 |
| 2004-09-30 | -43.67 |
| 2004-09-28 | -43.67 |
| 2004-09-27 | -43.67 |
| 2004-09-24 | -43.67 |
| 2004-09-23 | -43.67 |
| 2004-09-22 | -43.67 |
| 2004-09-21 | -43.67 |
| 2004-09-20 | -43.67 |
| 2004-09-17 | -43.67 |
| 2004-09-16 | -43.67 |
| 2004-09-15 | -43.67 |
| 2004-09-14 | -43.67 |
| 2004-09-13 | -43.67 |
| 2004-09-10 | -43.67 |
| 2004-09-09 | -43.67 |
| 2004-09-08 | -43.67 |
| 2004-09-07 | -43.67 |
| 2004-09-06 | -43.67 |
| 2004-09-03 | -43.67 |
| 2004-09-02 | -43.67 |
| 2004-09-01 | -43.67 |
| 2004-08-31 | -43.67 |
| 2004-08-30 | -43.67 |
| 2004-08-27 | -43.67 |
| 2004-08-26 | -43.67 |
| 2004-08-25 | -43.67 |
| 2004-08-24 | -43.67 |
| 2004-08-23 | -43.67 |
| 2004-08-20 | -43.67 |
| 2004-08-19 | -43.67 |
| 2004-08-18 | -43.67 |
| 2004-08-17 | -43.67 |
| 2004-08-16 | -43.67 |
| 2004-08-13 | -43.67 |
| 2004-08-12 | -43.67 |
| 2004-08-11 | -43.67 |
| 2004-08-10 | -43.67 |
| 2004-08-09 | -43.67 |
| 2004-08-06 | -43.67 |
| 2004-08-05 | -43.67 |
| 2004-08-04 | -43.67 |
| 2004-08-03 | -43.67 |
| 2004-08-02 | -43.67 |
| 2004-07-30 | -43.67 |
| 2004-07-29 | -43.67 |
| 2004-07-28 | -43.67 |
| 2004-07-27 | -43.67 |
| 2004-07-26 | -43.67 |
| 2004-07-23 | -43.67 |
| 2004-07-22 | -43.67 |
| 2004-07-21 | -43.67 |
| 2004-07-20 | -43.67 |
| 2004-07-19 | -43.67 |
| 2004-07-16 | -43.67 |
| 2004-07-15 | -44.41 |
| 2004-07-14 | -46.27 |
| 2004-07-13 | -47.01 |
| 2004-07-12 | -48.12 |
| 2004-07-09 | -49.97 |
| 2004-07-08 | -51.08 |
| 2004-07-07 | -51.08 |
| 2004-07-06 | -51.82 |
| 2004-07-05 | -51.82 |
| 2004-07-02 | -51.82 |
| 2004-06-30 | -51.82 |
| 2004-06-29 | -51.82 |
| 2004-06-28 | -53.31 |
| 2004-06-25 | -53.68 |
| 2004-06-24 | -53.68 |
| 2004-06-23 | -53.68 |
| 2004-06-21 | -53.68 |
| 2004-06-18 | -53.68 |
| 2004-06-17 | -53.68 |
| 2004-06-16 | -53.68 |
| 2004-06-15 | -53.68 |
| 2004-06-14 | -53.68 |
| 2004-06-11 | -53.68 |
| 2004-06-10 | -53.68 |
| 2004-06-09 | -53.68 |
| 2004-06-08 | -53.68 |
| 2004-06-07 | -53.68 |
| 2004-06-04 | -53.68 |
| 2004-06-03 | -53.68 |
| 2004-06-02 | -53.68 |
| 2004-06-01 | -53.68 |
| 2004-05-31 | -53.68 |
| 2004-05-28 | -53.68 |
| 2004-05-27 | -54.05 |
| 2004-05-25 | -54.05 |
| 2004-05-24 | -54.05 |
| 2004-05-21 | -54.05 |
| 2004-05-20 | -53.68 |
| 2004-05-19 | -53.68 |
| 2004-05-18 | -53.68 |
| 2004-05-17 | -53.68 |
| 2004-05-14 | -53.68 |
| 2004-05-13 | -53.68 |
| 2004-05-12 | -55.53 |
| 2004-05-11 | -57.38 |
| 2004-05-10 | -59.24 |
| 2004-05-07 | -59.24 |
| 2004-05-06 | -61.09 |
| 2004-05-05 | -62.94 |
| 2004-05-04 | -64.79 |
| 2004-05-03 | -70.35 |
| 2004-04-30 | -51.82 |
| 2004-04-29 | -51.82 |
| 2004-04-28 | -51.82 |
| 2004-04-27 | -51.82 |
| 2004-04-26 | -51.82 |
| 2004-04-23 | -51.82 |
| 2004-04-22 | -51.82 |
| 2004-04-21 | -51.82 |
| 2004-04-20 | -51.82 |
| 2004-04-19 | -51.82 |
| 2004-04-16 | -51.82 |
| 2004-04-15 | -51.82 |
| 2004-04-14 | -51.82 |
| 2004-04-13 | -51.45 |
| 2004-04-08 | -51.45 |
| 2004-04-07 | -51.45 |
| 2004-04-06 | -51.45 |
| 2004-04-02 | -51.52 |
| 2004-04-01 | -44.24 |
| 2004-03-31 | -44.24 |
| 2004-03-30 | -41.82 |
| 2004-03-29 | -33.33 |
| 2004-03-26 | -33.33 |
| 2004-03-25 | -33.33 |
| 2004-03-24 | -33.33 |
| 2004-03-23 | -33.33 |
| 2004-03-22 | -33.33 |
| 2004-03-19 | -33.33 |
| 2004-03-18 | -30.30 |
| 2004-03-17 | -30.30 |
| 2004-03-16 | -30.30 |
| 2004-03-15 | -30.30 |
| 2004-03-12 | -24.24 |
| 2004-03-11 | -24.24 |
| 2004-03-10 | -24.24 |
| 2004-03-09 | -24.24 |
| 2004-03-08 | -24.24 |
| 2004-03-05 | -24.24 |
| 2004-03-04 | -24.24 |
| 2004-03-03 | -24.24 |
| 2004-03-02 | -24.24 |
| 2004-03-01 | -24.24 |
| 2004-02-27 | -24.24 |
| 2004-02-26 | -24.24 |
| 2004-02-25 | -24.24 |
| 2004-02-24 | -24.24 |
| 2004-02-23 | -24.24 |
| 2004-02-20 | -24.24 |
| 2004-02-19 | -24.24 |
| 2004-02-18 | -24.24 |
| 2004-02-17 | -22.73 |
| 2004-02-16 | -22.73 |
| 2004-02-13 | -33.33 |
| 2004-02-12 | -33.33 |
| 2004-02-11 | -33.33 |
| 2004-02-10 | -33.33 |
| 2004-02-09 | -33.33 |
| 2004-02-06 | -33.33 |
| 2004-02-05 | -33.33 |
| 2004-02-04 | -33.33 |
| 2004-02-03 | -33.33 |
| 2004-02-02 | -33.33 |
| 2004-01-30 | -33.33 |
| 2004-01-29 | -33.33 |
| 2004-01-28 | -33.33 |
| 2004-01-27 | -33.33 |
| 2004-01-26 | -33.33 |
| 2004-01-21 | -33.33 |
| 2004-01-20 | -37.88 |
| 2004-01-19 | -37.88 |
| 2004-01-16 | -37.88 |
| 2004-01-15 | -37.88 |
| 2004-01-14 | -37.88 |
| 2004-01-13 | -37.88 |
| 2004-01-12 | -37.88 |
| 2004-01-09 | -37.88 |
| 2004-01-08 | -37.88 |
| 2004-01-07 | -37.88 |
| 2004-01-06 | -33.33 |
| 2004-01-05 | -31.82 |
| 2004-01-02 | -16.67 |
| 2003-12-31 | -16.67 |
| 2003-12-30 | -16.67 |
| 2003-12-29 | -16.67 |
| 2003-12-24 | -16.67 |
| 2003-12-23 | -16.67 |
| 2003-12-22 | -16.67 |
| 2003-12-19 | -16.67 |
| 2003-12-18 | -16.67 |
| 2003-12-17 | -16.67 |
| 2003-12-16 | -16.67 |
| 2003-12-15 | -16.67 |
| 2003-12-12 | -16.67 |
| 2003-12-11 | -16.67 |
| 2003-12-10 | -16.67 |
| 2003-12-09 | -16.67 |
| 2003-12-08 | -16.67 |
| 2003-12-05 | -16.67 |
| 2003-12-04 | -16.67 |
| 2003-12-03 | -16.67 |
| 2003-12-02 | -16.67 |
| 2003-12-01 | -16.67 |
| 2003-11-28 | -16.67 |
| 2003-11-27 | -16.67 |
| 2003-11-26 | -16.67 |
| 2003-11-25 | -16.67 |
| 2003-11-24 | -16.67 |
| 2003-11-21 | -16.67 |
| 2003-11-20 | -16.67 |
| 2003-11-19 | -16.67 |
| 2003-11-18 | -16.67 |
| 2003-11-17 | -16.67 |
| 2003-11-14 | -16.67 |
| 2003-11-13 | -16.67 |
| 2003-11-12 | -16.67 |
| 2003-11-11 | -16.67 |
| 2003-11-10 | -16.67 |
| 2003-11-07 | -16.67 |
| 2003-11-06 | -16.67 |
| 2003-11-05 | -16.67 |
| 2003-11-04 | -16.67 |
| 2003-11-03 | -16.67 |
| 2003-10-31 | -16.67 |
| 2003-10-30 | -16.67 |
| 2003-10-29 | -16.67 |
| 2003-10-28 | -16.67 |
| 2003-10-27 | -16.67 |
| 2003-10-24 | -16.67 |
| 2003-10-23 | -16.67 |
| 2003-10-22 | -16.67 |
| 2003-10-21 | -16.67 |
| 2003-10-20 | -16.67 |
| 2003-10-17 | -16.67 |
| 2003-10-16 | -16.67 |
| 2003-10-15 | -16.67 |
| 2003-10-14 | -16.67 |
| 2003-10-13 | -16.67 |
| 2003-10-10 | -16.67 |
| 2003-10-09 | -16.67 |
| 2003-10-08 | -16.67 |
| 2003-10-07 | -16.67 |
| 2003-10-06 | -16.67 |
| 2003-10-03 | -4.55 |
| 2003-10-02 | -4.55 |
| 2003-09-30 | -4.55 |
| 2003-09-29 | -4.55 |
| 2003-09-26 | -4.55 |
| 2003-09-25 | -4.55 |
| 2003-09-24 | 0.00 |
| 2003-09-23 | -9.09 |
| 2003-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy