Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0752 % |
|---|---|
| 2026-02-02 | 5,257.90 |
| 2026-01-30 | 5,201.30 |
| 2026-01-29 | 4,937.18 |
| 2026-01-28 | 4,842.85 |
| 2026-01-27 | 4,805.12 |
| 2026-01-26 | 4,805.12 |
| 2026-01-23 | 4,748.52 |
| 2026-01-22 | 4,861.71 |
| 2026-01-21 | 4,842.85 |
| 2026-01-20 | 4,899.45 |
| 2026-01-19 | 4,956.04 |
| 2026-01-16 | 4,937.18 |
| 2026-01-15 | 4,937.18 |
| 2026-01-14 | 4,918.31 |
| 2026-01-13 | 4,956.04 |
| 2026-01-12 | 4,956.04 |
| 2026-01-09 | 4,956.04 |
| 2026-01-08 | 4,956.04 |
| 2026-01-07 | 4,974.91 |
| 2026-01-06 | 4,993.77 |
| 2026-01-05 | 4,993.77 |
| 2026-01-02 | 4,956.04 |
| 2025-12-31 | 4,956.04 |
| 2025-12-30 | 4,974.91 |
| 2025-12-29 | 4,993.77 |
| 2025-12-24 | 5,031.51 |
| 2025-12-23 | 5,012.64 |
| 2025-12-22 | 4,993.77 |
| 2025-12-19 | 4,956.04 |
| 2025-12-18 | 4,974.91 |
| 2025-12-17 | 5,012.64 |
| 2025-12-16 | 5,012.64 |
| 2025-12-15 | 5,069.24 |
| 2025-12-12 | 5,050.37 |
| 2025-12-11 | 5,031.51 |
| 2025-12-10 | 5,012.64 |
| 2025-12-09 | 5,012.64 |
| 2025-12-08 | 5,031.51 |
| 2025-12-05 | 5,012.64 |
| 2025-12-04 | 5,031.51 |
| 2025-12-03 | 5,050.37 |
| 2025-12-02 | 5,012.64 |
| 2025-12-01 | 4,993.77 |
| 2025-11-28 | 5,012.64 |
| 2025-11-27 | 5,012.64 |
| 2025-11-26 | 5,125.84 |
| 2025-11-25 | 5,088.10 |
| 2025-11-24 | 5,012.64 |
| 2025-11-21 | 5,012.64 |
| 2025-11-20 | 5,069.24 |
| 2025-11-19 | 5,012.64 |
| 2025-11-18 | 5,031.51 |
| 2025-11-17 | 5,069.24 |
| 2025-11-14 | 4,974.91 |
| 2025-11-13 | 5,031.51 |
| 2025-11-12 | 5,069.24 |
| 2025-11-11 | 5,163.57 |
| 2025-11-10 | 5,106.97 |
| 2025-11-07 | 5,125.84 |
| 2025-11-06 | 5,050.37 |
| 2025-11-05 | 4,993.77 |
| 2025-11-04 | 4,974.91 |
| 2025-11-03 | 4,880.58 |
| 2025-10-31 | 4,842.85 |
| 2025-10-30 | 4,861.71 |
| 2025-10-28 | 4,956.04 |
| 2025-10-27 | 5,012.64 |
| 2025-10-24 | 4,880.58 |
| 2025-10-23 | 4,842.85 |
| 2025-10-22 | 4,918.31 |
| 2025-10-21 | 4,937.18 |
| 2025-10-20 | 4,861.71 |
| 2025-10-17 | 4,823.98 |
| 2025-10-16 | 4,899.45 |
| 2025-10-15 | 4,823.98 |
| 2025-10-14 | 4,767.38 |
| 2025-10-13 | 4,767.38 |
| 2025-10-10 | 4,842.85 |
| 2025-10-09 | 4,993.77 |
| 2025-10-08 | 4,899.45 |
| 2025-10-06 | 4,899.45 |
| 2025-10-03 | 4,974.91 |
| 2025-10-02 | 4,956.04 |
| 2025-09-30 | 4,880.58 |
| 2025-09-29 | 4,899.45 |
| 2025-09-26 | 4,823.98 |
| 2025-09-25 | 4,861.71 |
| 2025-09-24 | 4,937.18 |
| 2025-09-23 | 5,069.24 |
| 2025-09-22 | 5,069.24 |
| 2025-09-19 | 5,201.30 |
| 2025-09-18 | 5,220.16 |
| 2025-09-17 | 5,201.30 |
| 2025-09-16 | 5,295.63 |
| 2025-09-15 | 5,220.16 |
| 2025-09-12 | 5,276.76 |
| 2025-09-11 | 5,012.64 |
| 2025-09-10 | 5,012.64 |
| 2025-09-09 | 4,937.18 |
| 2025-09-08 | 4,880.58 |
| 2025-09-05 | 4,974.91 |
| 2025-09-04 | 4,899.45 |
| 2025-09-03 | 4,956.04 |
| 2025-09-02 | 4,842.85 |
| 2025-09-01 | 4,956.04 |
| 2025-08-29 | 5,106.97 |
| 2025-08-28 | 4,974.91 |
| 2025-08-27 | 4,937.18 |
| 2025-08-26 | 4,993.77 |
| 2025-08-25 | 4,748.52 |
| 2025-08-22 | 4,673.06 |
| 2025-08-21 | 4,710.79 |
| 2025-08-20 | 4,691.92 |
| 2025-08-19 | 4,654.19 |
| 2025-08-18 | 4,578.73 |
| 2025-08-15 | 4,654.19 |
| 2025-08-14 | 4,710.79 |
| 2025-08-13 | 4,710.79 |
| 2025-08-12 | 4,729.65 |
| 2025-08-11 | 4,710.79 |
| 2025-08-08 | 4,673.06 |
| 2025-08-07 | 4,691.92 |
| 2025-08-06 | 4,710.79 |
| 2025-08-05 | 4,710.79 |
| 2025-08-04 | 4,616.46 |
| 2025-08-01 | 4,616.46 |
| 2025-07-31 | 4,729.65 |
| 2025-07-30 | 4,805.12 |
| 2025-07-29 | 4,710.79 |
| 2025-07-28 | 4,673.06 |
| 2025-07-25 | 4,691.92 |
| 2025-07-24 | 4,767.38 |
| 2025-07-23 | 4,861.71 |
| 2025-07-22 | 4,842.85 |
| 2025-07-21 | 4,729.65 |
| 2025-07-18 | 4,767.38 |
| 2025-07-17 | 4,842.85 |
| 2025-07-16 | 4,861.71 |
| 2025-07-15 | 4,918.31 |
| 2025-07-14 | 4,880.58 |
| 2025-07-11 | 4,691.92 |
| 2025-07-10 | 4,739.09 |
| 2025-07-09 | 4,739.09 |
| 2025-07-08 | 4,628.27 |
| 2025-07-07 | 4,739.09 |
| 2025-07-04 | 4,572.86 |
| 2025-07-03 | 4,517.45 |
| 2025-07-02 | 4,369.69 |
| 2025-06-30 | 4,480.51 |
| 2025-06-27 | 4,277.34 |
| 2025-06-26 | 4,258.87 |
| 2025-06-25 | 4,203.46 |
| 2025-06-24 | 4,184.99 |
| 2025-06-23 | 4,148.05 |
| 2025-06-20 | 3,981.82 |
| 2025-06-19 | 3,926.42 |
| 2025-06-18 | 3,981.82 |
| 2025-06-17 | 3,944.89 |
| 2025-06-16 | 4,000.29 |
| 2025-06-13 | 3,981.82 |
| 2025-06-12 | 3,981.82 |
| 2025-06-11 | 3,907.95 |
| 2025-06-10 | 3,907.95 |
| 2025-06-09 | 3,889.48 |
| 2025-06-06 | 3,871.01 |
| 2025-06-05 | 3,907.95 |
| 2025-06-04 | 3,944.89 |
| 2025-06-03 | 3,889.48 |
| 2025-06-02 | 3,760.19 |
| 2025-05-30 | 3,760.19 |
| 2025-05-29 | 3,778.66 |
| 2025-05-28 | 3,778.66 |
| 2025-05-27 | 3,741.72 |
| 2025-05-26 | 3,760.19 |
| 2025-05-23 | 3,815.60 |
| 2025-05-22 | 3,871.01 |
| 2025-05-21 | 3,871.01 |
| 2025-05-20 | 3,907.95 |
| 2025-05-19 | 3,797.13 |
| 2025-05-16 | 3,649.37 |
| 2025-05-15 | 3,593.96 |
| 2025-05-14 | 3,612.43 |
| 2025-05-13 | 3,649.37 |
| 2025-05-12 | 3,649.37 |
| 2025-05-09 | 3,557.02 |
| 2025-05-08 | 3,520.08 |
| 2025-05-07 | 3,520.08 |
| 2025-05-06 | 3,501.61 |
| 2025-05-02 | 3,538.55 |
| 2025-04-30 | 3,427.73 |
| 2025-04-29 | 3,409.26 |
| 2025-04-28 | 3,372.32 |
| 2025-04-25 | 3,335.38 |
| 2025-04-24 | 3,279.97 |
| 2025-04-23 | 3,316.91 |
| 2025-04-22 | 3,206.09 |
| 2025-04-17 | 3,132.21 |
| 2025-04-16 | 3,076.80 |
| 2025-04-15 | 3,132.21 |
| 2025-04-14 | 3,150.68 |
| 2025-04-11 | 3,132.21 |
| 2025-04-10 | 3,076.80 |
| 2025-04-09 | 2,984.46 |
| 2025-04-08 | 3,002.93 |
| 2025-04-07 | 2,947.52 |
| 2025-04-03 | 3,390.79 |
| 2025-04-02 | 3,483.14 |
| 2025-04-01 | 3,520.08 |
| 2025-03-31 | 3,501.61 |
| 2025-03-28 | 3,464.67 |
| 2025-03-27 | 3,446.20 |
| 2025-03-26 | 3,409.26 |
| 2025-03-25 | 3,390.79 |
| 2025-03-24 | 3,427.73 |
| 2025-03-21 | 3,445.19 |
| 2025-03-20 | 3,515.05 |
| 2025-03-19 | 3,532.51 |
| 2025-03-18 | 3,515.05 |
| 2025-03-17 | 3,549.98 |
| 2025-03-14 | 3,515.05 |
| 2025-03-13 | 3,532.51 |
| 2025-03-12 | 3,480.12 |
| 2025-03-11 | 3,532.51 |
| 2025-03-10 | 3,567.44 |
| 2025-03-07 | 3,549.98 |
| 2025-03-06 | 3,567.44 |
| 2025-03-05 | 3,549.98 |
| 2025-03-04 | 3,567.44 |
| 2025-03-03 | 3,584.91 |
| 2025-02-28 | 3,584.91 |
| 2025-02-27 | 3,672.23 |
| 2025-02-26 | 3,672.23 |
| 2025-02-25 | 3,672.23 |
| 2025-02-24 | 3,724.62 |
| 2025-02-21 | 3,724.62 |
| 2025-02-20 | 3,637.30 |
| 2025-02-19 | 3,549.98 |
| 2025-02-18 | 3,567.44 |
| 2025-02-17 | 3,567.44 |
| 2025-02-14 | 3,602.37 |
| 2025-02-13 | 3,584.91 |
| 2025-02-12 | 3,532.51 |
| 2025-02-11 | 3,602.37 |
| 2025-02-10 | 3,532.51 |
| 2025-02-07 | 3,515.05 |
| 2025-02-06 | 3,515.05 |
| 2025-02-05 | 3,532.51 |
| 2025-02-04 | 3,462.66 |
| 2025-02-03 | 3,532.51 |
| 2025-01-28 | 3,584.91 |
| 2025-01-27 | 3,549.98 |
| 2025-01-24 | 3,515.05 |
| 2025-01-23 | 3,375.34 |
| 2025-01-22 | 3,340.41 |
| 2025-01-21 | 3,340.41 |
| 2025-01-20 | 3,270.55 |
| 2025-01-17 | 3,270.55 |
| 2025-01-16 | 3,235.63 |
| 2025-01-15 | 3,235.63 |
| 2025-01-14 | 3,218.16 |
| 2025-01-13 | 3,165.77 |
| 2025-01-10 | 3,165.77 |
| 2025-01-09 | 3,165.77 |
| 2025-01-08 | 3,165.77 |
| 2025-01-07 | 3,235.63 |
| 2025-01-06 | 3,270.55 |
| 2025-01-03 | 3,235.63 |
| 2025-01-02 | 3,130.84 |
| 2024-12-31 | 3,113.38 |
| 2024-12-30 | 3,043.52 |
| 2024-12-27 | 3,026.06 |
| 2024-12-24 | 3,043.52 |
| 2024-12-23 | 3,026.06 |
| 2024-12-20 | 3,026.06 |
| 2024-12-19 | 3,060.99 |
| 2024-12-18 | 3,043.52 |
| 2024-12-17 | 3,060.99 |
| 2024-12-16 | 3,113.38 |
| 2024-12-13 | 3,130.84 |
| 2024-12-12 | 3,148.31 |
| 2024-12-11 | 3,078.45 |
| 2024-12-10 | 3,078.45 |
| 2024-12-09 | 3,078.45 |
| 2024-12-06 | 3,078.45 |
| 2024-12-05 | 3,008.59 |
| 2024-12-04 | 3,008.59 |
| 2024-12-03 | 3,008.59 |
| 2024-12-02 | 3,026.06 |
| 2024-11-29 | 3,060.99 |
| 2024-11-28 | 3,043.52 |
| 2024-11-27 | 3,043.52 |
| 2024-11-26 | 2,991.13 |
| 2024-11-25 | 2,991.13 |
| 2024-11-22 | 2,956.20 |
| 2024-11-21 | 3,060.99 |
| 2024-11-20 | 3,078.45 |
| 2024-11-19 | 2,973.67 |
| 2024-11-18 | 2,991.13 |
| 2024-11-15 | 3,060.99 |
| 2024-11-14 | 3,026.06 |
| 2024-11-13 | 3,078.45 |
| 2024-11-12 | 3,060.99 |
| 2024-11-11 | 3,008.59 |
| 2024-11-08 | 3,008.59 |
| 2024-11-07 | 3,008.59 |
| 2024-11-06 | 2,991.13 |
| 2024-11-05 | 3,008.59 |
| 2024-11-04 | 3,095.91 |
| 2024-11-01 | 3,043.52 |
| 2024-10-31 | 3,113.38 |
| 2024-10-30 | 3,113.38 |
| 2024-10-29 | 3,200.70 |
| 2024-10-28 | 3,218.16 |
| 2024-10-25 | 3,218.16 |
| 2024-10-24 | 3,200.70 |
| 2024-10-23 | 3,253.09 |
| 2024-10-22 | 3,218.16 |
| 2024-10-21 | 3,253.09 |
| 2024-10-18 | 3,148.31 |
| 2024-10-17 | 3,113.38 |
| 2024-10-16 | 3,130.84 |
| 2024-10-15 | 3,165.77 |
| 2024-10-14 | 3,165.77 |
| 2024-10-10 | 3,148.31 |
| 2024-10-09 | 3,200.70 |
| 2024-10-08 | 3,200.70 |
| 2024-10-07 | 3,375.34 |
| 2024-10-04 | 3,270.55 |
| 2024-10-03 | 3,148.31 |
| 2024-10-02 | 3,148.31 |
| 2024-09-30 | 3,113.38 |
| 2024-09-27 | 3,148.31 |
| 2024-09-26 | 3,078.45 |
| 2024-09-25 | 3,060.99 |
| 2024-09-24 | 3,043.52 |
| 2024-09-23 | 3,060.99 |
| 2024-09-20 | 3,060.99 |
| 2024-09-19 | 2,973.67 |
| 2024-09-17 | 3,008.59 |
| 2024-09-16 | 2,991.13 |
| 2024-09-13 | 2,973.67 |
| 2024-09-12 | 2,973.67 |
| 2024-09-11 | 2,973.67 |
| 2024-09-10 | 3,008.59 |
| 2024-09-09 | 2,956.20 |
| 2024-09-05 | 2,956.20 |
| 2024-09-04 | 2,956.20 |
| 2024-09-03 | 2,956.20 |
| 2024-09-02 | 2,973.67 |
| 2024-08-30 | 2,956.20 |
| 2024-08-29 | 2,956.20 |
| 2024-08-28 | 2,973.67 |
| 2024-08-27 | 2,991.13 |
| 2024-08-26 | 2,991.13 |
| 2024-08-23 | 2,973.67 |
| 2024-08-22 | 2,973.67 |
| 2024-08-21 | 2,991.13 |
| 2024-08-20 | 2,903.81 |
| 2024-08-19 | 2,903.81 |
| 2024-08-16 | 2,991.13 |
| 2024-08-15 | 2,938.74 |
| 2024-08-14 | 2,956.20 |
| 2024-08-13 | 2,886.35 |
| 2024-08-12 | 2,903.81 |
| 2024-08-09 | 2,921.27 |
| 2024-08-08 | 2,886.35 |
| 2024-08-07 | 2,833.95 |
| 2024-08-06 | 2,799.03 |
| 2024-08-05 | 2,659.31 |
| 2024-08-02 | 2,868.88 |
| 2024-08-01 | 2,921.27 |
| 2024-07-31 | 2,903.81 |
| 2024-07-30 | 2,903.81 |
| 2024-07-29 | 2,903.81 |
| 2024-07-26 | 2,886.35 |
| 2024-07-25 | 2,886.35 |
| 2024-07-24 | 2,868.88 |
| 2024-07-23 | 2,991.13 |
| 2024-07-22 | 2,973.67 |
| 2024-07-19 | 3,026.06 |
| 2024-07-18 | 3,026.06 |
| 2024-07-17 | 3,026.06 |
| 2024-07-16 | 3,060.99 |
| 2024-07-15 | 3,060.99 |
| 2024-07-12 | 2,956.20 |
| 2024-07-11 | 2,930.01 |
| 2024-07-10 | 2,946.93 |
| 2024-07-09 | 2,946.93 |
| 2024-07-08 | 3,014.64 |
| 2024-07-05 | 3,048.50 |
| 2024-07-04 | 3,099.28 |
| 2024-07-03 | 3,048.50 |
| 2024-07-02 | 2,963.86 |
| 2024-06-28 | 2,980.79 |
| 2024-06-27 | 2,743.80 |
| 2024-06-26 | 2,777.66 |
| 2024-06-25 | 2,777.66 |
| 2024-06-24 | 2,760.73 |
| 2024-06-21 | 2,726.88 |
| 2024-06-20 | 2,726.88 |
| 2024-06-19 | 2,743.80 |
| 2024-06-18 | 2,760.73 |
| 2024-06-17 | 2,760.73 |
| 2024-06-14 | 2,726.88 |
| 2024-06-13 | 2,743.80 |
| 2024-06-12 | 2,743.80 |
| 2024-06-11 | 2,777.66 |
| 2024-06-07 | 2,777.66 |
| 2024-06-06 | 2,760.73 |
| 2024-06-05 | 2,760.73 |
| 2024-06-04 | 2,828.44 |
| 2024-06-03 | 2,777.66 |
| 2024-05-31 | 2,760.73 |
| 2024-05-30 | 2,709.95 |
| 2024-05-29 | 2,726.88 |
| 2024-05-28 | 2,743.80 |
| 2024-05-27 | 2,777.66 |
| 2024-05-24 | 2,794.59 |
| 2024-05-23 | 2,760.73 |
| 2024-05-22 | 2,726.88 |
| 2024-05-21 | 2,693.02 |
| 2024-05-20 | 2,760.73 |
| 2024-05-17 | 2,777.66 |
| 2024-05-16 | 2,777.66 |
| 2024-05-14 | 2,828.44 |
| 2024-05-13 | 2,811.51 |
| 2024-05-10 | 2,794.59 |
| 2024-05-09 | 2,743.80 |
| 2024-05-08 | 2,693.02 |
| 2024-05-07 | 2,676.10 |
| 2024-05-06 | 2,693.02 |
| 2024-05-03 | 2,659.17 |
| 2024-05-02 | 2,676.10 |
| 2024-04-30 | 2,659.17 |
| 2024-04-29 | 2,642.24 |
| 2024-04-26 | 2,625.31 |
| 2024-04-25 | 2,642.24 |
| 2024-04-24 | 2,608.39 |
| 2024-04-23 | 2,659.17 |
| 2024-04-22 | 2,557.60 |
| 2024-04-19 | 2,693.02 |
| 2024-04-18 | 2,743.80 |
| 2024-04-17 | 2,743.80 |
| 2024-04-16 | 2,743.80 |
| 2024-04-15 | 2,794.59 |
| 2024-04-12 | 2,777.66 |
| 2024-04-11 | 2,777.66 |
| 2024-04-10 | 2,845.37 |
| 2024-04-09 | 2,811.51 |
| 2024-04-08 | 2,743.80 |
| 2024-04-05 | 2,743.80 |
| 2024-04-03 | 2,743.80 |
| 2024-04-02 | 2,896.15 |
| 2024-03-28 | 2,709.95 |
| 2024-03-27 | 2,760.73 |
| 2024-03-26 | 2,777.66 |
| 2024-03-25 | 2,794.59 |
| 2024-03-22 | 2,811.51 |
| 2024-03-21 | 2,811.51 |
| 2024-03-20 | 2,828.44 |
| 2024-03-19 | 2,777.66 |
| 2024-03-18 | 2,712.63 |
| 2024-03-15 | 2,680.11 |
| 2024-03-14 | 2,680.11 |
| 2024-03-13 | 2,663.85 |
| 2024-03-12 | 2,647.60 |
| 2024-03-11 | 2,728.89 |
| 2024-03-08 | 2,793.92 |
| 2024-03-07 | 2,793.92 |
| 2024-03-06 | 2,907.72 |
| 2024-03-05 | 2,826.43 |
| 2024-03-04 | 2,793.92 |
| 2024-03-01 | 2,696.37 |
| 2024-02-29 | 2,712.63 |
| 2024-02-28 | 2,680.11 |
| 2024-02-27 | 2,680.11 |
| 2024-02-26 | 2,696.37 |
| 2024-02-23 | 2,712.63 |
| 2024-02-22 | 2,696.37 |
| 2024-02-21 | 2,696.37 |
| 2024-02-20 | 2,663.85 |
| 2024-02-19 | 2,631.34 |
| 2024-02-16 | 2,615.08 |
| 2024-02-15 | 2,566.31 |
| 2024-02-14 | 2,663.85 |
| 2024-02-09 | 2,631.34 |
| 2024-02-08 | 2,598.82 |
| 2024-02-07 | 2,566.31 |
| 2024-02-06 | 2,517.53 |
| 2024-02-05 | 2,485.02 |
| 2024-02-02 | 2,452.50 |
| 2024-02-01 | 2,419.98 |
| 2024-01-31 | 2,354.95 |
| 2024-01-30 | 2,338.69 |
| 2024-01-29 | 2,371.21 |
| 2024-01-26 | 2,338.69 |
| 2024-01-25 | 2,338.69 |
| 2024-01-24 | 2,338.69 |
| 2024-01-23 | 2,322.44 |
| 2024-01-22 | 2,273.66 |
| 2024-01-19 | 2,338.69 |
| 2024-01-18 | 2,338.69 |
| 2024-01-17 | 2,306.18 |
| 2024-01-16 | 2,354.95 |
| 2024-01-15 | 2,338.69 |
| 2024-01-12 | 2,354.95 |
| 2024-01-11 | 2,371.21 |
| 2024-01-10 | 2,338.69 |
| 2024-01-09 | 2,338.69 |
| 2024-01-08 | 2,306.18 |
| 2024-01-05 | 2,289.92 |
| 2024-01-04 | 2,273.66 |
| 2024-01-03 | 2,306.18 |
| 2024-01-02 | 2,354.95 |
| 2023-12-29 | 2,403.73 |
| 2023-12-28 | 2,387.47 |
| 2023-12-27 | 2,338.69 |
| 2023-12-22 | 2,306.18 |
| 2023-12-21 | 2,257.40 |
| 2023-12-20 | 2,257.40 |
| 2023-12-19 | 2,224.89 |
| 2023-12-18 | 2,192.37 |
| 2023-12-15 | 2,224.89 |
| 2023-12-14 | 2,241.15 |
| 2023-12-13 | 2,241.15 |
| 2023-12-12 | 2,241.15 |
| 2023-12-11 | 2,241.15 |
| 2023-12-08 | 2,224.89 |
| 2023-12-07 | 2,257.40 |
| 2023-12-06 | 2,257.40 |
| 2023-12-05 | 2,208.63 |
| 2023-12-04 | 2,192.37 |
| 2023-12-01 | 2,192.37 |
| 2023-11-30 | 2,176.11 |
| 2023-11-29 | 2,192.37 |
| 2023-11-28 | 2,192.37 |
| 2023-11-27 | 2,192.37 |
| 2023-11-24 | 2,159.86 |
| 2023-11-23 | 2,176.11 |
| 2023-11-22 | 2,159.86 |
| 2023-11-21 | 2,127.34 |
| 2023-11-20 | 2,159.86 |
| 2023-11-17 | 2,176.11 |
| 2023-11-16 | 2,143.60 |
| 2023-11-15 | 2,159.86 |
| 2023-11-14 | 2,176.11 |
| 2023-11-13 | 2,143.60 |
| 2023-11-10 | 2,111.08 |
| 2023-11-09 | 2,111.08 |
| 2023-11-08 | 2,111.08 |
| 2023-11-07 | 2,111.08 |
| 2023-11-06 | 2,127.34 |
| 2023-11-03 | 2,111.08 |
| 2023-11-02 | 2,094.83 |
| 2023-11-01 | 2,143.60 |
| 2023-10-31 | 2,127.34 |
| 2023-10-30 | 2,127.34 |
| 2023-10-27 | 2,143.60 |
| 2023-10-26 | 2,159.86 |
| 2023-10-25 | 2,143.60 |
| 2023-10-24 | 2,111.08 |
| 2023-10-20 | 2,127.34 |
| 2023-10-19 | 2,143.60 |
| 2023-10-18 | 2,192.37 |
| 2023-10-17 | 2,208.63 |
| 2023-10-16 | 2,208.63 |
| 2023-10-13 | 2,241.15 |
| 2023-10-12 | 2,241.15 |
| 2023-10-11 | 2,241.15 |
| 2023-10-10 | 2,241.15 |
| 2023-10-09 | 2,224.89 |
| 2023-10-06 | 2,224.89 |
| 2023-10-05 | 2,241.15 |
| 2023-10-04 | 2,224.89 |
| 2023-10-03 | 2,273.66 |
| 2023-09-29 | 2,257.40 |
| 2023-09-28 | 2,192.37 |
| 2023-09-27 | 2,176.11 |
| 2023-09-26 | 2,159.86 |
| 2023-09-25 | 2,159.86 |
| 2023-09-22 | 2,143.60 |
| 2023-09-21 | 2,127.34 |
| 2023-09-20 | 2,127.34 |
| 2023-09-19 | 2,127.34 |
| 2023-09-18 | 2,111.08 |
| 2023-09-15 | 2,111.08 |
| 2023-09-14 | 2,111.08 |
| 2023-09-13 | 2,094.83 |
| 2023-09-12 | 2,111.08 |
| 2023-09-11 | 2,127.34 |
| 2023-09-07 | 2,127.34 |
| 2023-09-06 | 2,127.34 |
| 2023-09-05 | 2,111.08 |
| 2023-09-04 | 2,127.34 |
| 2023-08-31 | 2,111.08 |
| 2023-08-30 | 2,111.08 |
| 2023-08-29 | 2,111.08 |
| 2023-08-28 | 2,094.83 |
| 2023-08-25 | 2,094.83 |
| 2023-08-24 | 2,094.83 |
| 2023-08-23 | 2,111.08 |
| 2023-08-22 | 2,078.57 |
| 2023-08-21 | 2,062.31 |
| 2023-08-18 | 2,078.57 |
| 2023-08-17 | 2,078.57 |
| 2023-08-16 | 2,078.57 |
| 2023-08-15 | 2,111.08 |
| 2023-08-14 | 2,078.57 |
| 2023-08-11 | 2,062.31 |
| 2023-08-10 | 2,046.05 |
| 2023-08-09 | 2,046.05 |
| 2023-08-08 | 2,078.57 |
| 2023-08-07 | 2,094.83 |
| 2023-08-04 | 2,111.08 |
| 2023-08-03 | 2,111.08 |
| 2023-08-02 | 2,111.08 |
| 2023-08-01 | 2,127.34 |
| 2023-07-31 | 2,111.08 |
| 2023-07-28 | 2,111.08 |
| 2023-07-27 | 2,159.86 |
| 2023-07-26 | 2,176.11 |
| 2023-07-25 | 2,176.11 |
| 2023-07-24 | 2,192.37 |
| 2023-07-21 | 2,192.37 |
| 2023-07-20 | 2,192.37 |
| 2023-07-19 | 2,208.63 |
| 2023-07-18 | 2,176.11 |
| 2023-07-14 | 2,176.11 |
| 2023-07-13 | 2,143.60 |
| 2023-07-12 | 2,159.62 |
| 2023-07-11 | 2,159.62 |
| 2023-07-10 | 2,159.62 |
| 2023-07-07 | 2,127.57 |
| 2023-07-06 | 2,111.55 |
| 2023-07-05 | 2,143.60 |
| 2023-07-04 | 2,159.62 |
| 2023-07-03 | 2,127.57 |
| 2023-06-30 | 2,095.52 |
| 2023-06-29 | 1,983.34 |
| 2023-06-28 | 1,983.34 |
| 2023-06-27 | 1,999.37 |
| 2023-06-26 | 1,983.34 |
| 2023-06-23 | 1,983.34 |
| 2023-06-21 | 2,031.42 |
| 2023-06-20 | 2,015.39 |
| 2023-06-19 | 2,063.47 |
| 2023-06-16 | 2,063.47 |
| 2023-06-15 | 2,063.47 |
| 2023-06-14 | 2,031.42 |
| 2023-06-13 | 2,031.42 |
| 2023-06-12 | 2,015.39 |
| 2023-06-09 | 1,999.37 |
| 2023-06-08 | 1,967.32 |
| 2023-06-07 | 1,983.34 |
| 2023-06-06 | 1,967.32 |
| 2023-06-05 | 1,951.29 |
| 2023-06-02 | 1,919.24 |
| 2023-06-01 | 1,919.24 |
| 2023-05-31 | 1,935.26 |
| 2023-05-30 | 1,967.32 |
| 2023-05-29 | 1,967.32 |
| 2023-05-25 | 1,983.34 |
| 2023-05-24 | 1,983.34 |
| 2023-05-23 | 1,983.34 |
| 2023-05-22 | 1,967.32 |
| 2023-05-19 | 1,951.29 |
| 2023-05-18 | 1,983.34 |
| 2023-05-17 | 1,967.32 |
| 2023-05-16 | 1,999.37 |
| 2023-05-15 | 2,031.42 |
| 2023-05-12 | 2,015.39 |
| 2023-05-11 | 1,999.37 |
| 2023-05-10 | 1,983.34 |
| 2023-05-09 | 1,967.32 |
| 2023-05-08 | 1,967.32 |
| 2023-05-05 | 1,951.29 |
| 2023-05-04 | 1,983.34 |
| 2023-05-03 | 1,967.32 |
| 2023-05-02 | 1,999.37 |
| 2023-04-28 | 2,015.39 |
| 2023-04-27 | 1,983.34 |
| 2023-04-26 | 1,999.37 |
| 2023-04-25 | 1,983.34 |
| 2023-04-24 | 1,983.34 |
| 2023-04-21 | 1,999.37 |
| 2023-04-20 | 2,063.47 |
| 2023-04-19 | 2,031.42 |
| 2023-04-18 | 2,047.44 |
| 2023-04-17 | 2,047.44 |
| 2023-04-14 | 2,079.50 |
| 2023-04-13 | 2,079.50 |
| 2023-04-12 | 2,063.47 |
| 2023-04-11 | 2,015.39 |
| 2023-04-06 | 2,031.42 |
| 2023-04-04 | 2,095.52 |
| 2023-04-03 | 2,127.57 |
| 2023-03-31 | 2,143.60 |
| 2023-03-30 | 2,143.60 |
| 2023-03-29 | 2,159.62 |
| 2023-03-28 | 2,143.60 |
| 2023-03-27 | 2,143.60 |
| 2023-03-24 | 2,143.60 |
| 2023-03-23 | 2,143.60 |
| 2023-03-22 | 2,112.86 |
| 2023-03-21 | 2,112.86 |
| 2023-03-20 | 2,097.50 |
| 2023-03-17 | 2,128.23 |
| 2023-03-16 | 2,112.86 |
| 2023-03-15 | 2,128.23 |
| 2023-03-14 | 2,097.50 |
| 2023-03-13 | 2,112.86 |
| 2023-03-10 | 2,112.86 |
| 2023-03-09 | 2,158.97 |
| 2023-03-08 | 2,143.60 |
| 2023-03-07 | 2,128.23 |
| 2023-03-06 | 2,143.60 |
| 2023-03-03 | 2,128.23 |
| 2023-03-02 | 2,128.23 |
| 2023-03-01 | 2,112.86 |
| 2023-02-28 | 2,097.50 |
| 2023-02-27 | 2,143.60 |
| 2023-02-24 | 2,143.60 |
| 2023-02-23 | 2,143.60 |
| 2023-02-22 | 2,189.70 |
| 2023-02-21 | 2,189.70 |
| 2023-02-20 | 2,174.33 |
| 2023-02-17 | 2,158.97 |
| 2023-02-16 | 2,174.33 |
| 2023-02-15 | 2,128.23 |
| 2023-02-14 | 2,143.60 |
| 2023-02-13 | 2,158.97 |
| 2023-02-10 | 2,205.07 |
| 2023-02-09 | 2,251.17 |
| 2023-02-08 | 2,251.17 |
| 2023-02-07 | 2,220.43 |
| 2023-02-06 | 2,251.17 |
| 2023-02-03 | 2,297.27 |
| 2023-02-02 | 2,205.07 |
| 2023-02-01 | 2,251.17 |
| 2023-01-31 | 2,266.54 |
| 2023-01-30 | 2,128.23 |
| 2023-01-27 | 2,112.86 |
| 2023-01-26 | 2,082.13 |
| 2023-01-20 | 2,112.86 |
| 2023-01-19 | 2,128.23 |
| 2023-01-18 | 2,097.50 |
| 2023-01-17 | 2,112.86 |
| 2023-01-16 | 2,174.33 |
| 2023-01-13 | 2,066.76 |
| 2023-01-12 | 2,066.76 |
| 2023-01-11 | 2,051.40 |
| 2023-01-10 | 1,989.93 |
| 2023-01-09 | 2,005.29 |
| 2023-01-06 | 1,928.46 |
| 2023-01-05 | 1,959.19 |
| 2023-01-04 | 1,974.56 |
| 2023-01-03 | 1,866.99 |
| 2022-12-30 | 1,882.36 |
| 2022-12-29 | 1,851.62 |
| 2022-12-28 | 1,851.62 |
| 2022-12-23 | 1,805.52 |
| 2022-12-22 | 1,805.52 |
| 2022-12-21 | 1,836.26 |
| 2022-12-20 | 1,820.89 |
| 2022-12-19 | 1,851.62 |
| 2022-12-16 | 1,928.46 |
| 2022-12-15 | 1,882.36 |
| 2022-12-14 | 1,882.36 |
| 2022-12-13 | 1,913.09 |
| 2022-12-12 | 1,790.16 |
| 2022-12-09 | 1,882.36 |
| 2022-12-08 | 1,866.99 |
| 2022-12-07 | 1,697.95 |
| 2022-12-06 | 1,744.05 |
| 2022-12-05 | 1,774.79 |
| 2022-12-02 | 1,651.85 |
| 2022-12-01 | 1,636.48 |
| 2022-11-30 | 1,621.12 |
| 2022-11-29 | 1,651.85 |
| 2022-11-28 | 1,621.12 |
| 2022-11-25 | 1,621.12 |
| 2022-11-24 | 1,636.48 |
| 2022-11-23 | 1,590.38 |
| 2022-11-22 | 1,636.48 |
| 2022-11-21 | 1,651.85 |
| 2022-11-18 | 1,651.85 |
| 2022-11-17 | 1,651.85 |
| 2022-11-16 | 1,697.95 |
| 2022-11-15 | 1,728.69 |
| 2022-11-14 | 1,713.32 |
| 2022-11-11 | 1,590.38 |
| 2022-11-10 | 1,559.65 |
| 2022-11-09 | 1,590.38 |
| 2022-11-08 | 1,575.02 |
| 2022-11-07 | 1,590.38 |
| 2022-11-04 | 1,621.12 |
| 2022-11-03 | 1,544.28 |
| 2022-11-02 | 1,575.02 |
| 2022-11-01 | 1,559.65 |
| 2022-10-31 | 1,544.28 |
| 2022-10-28 | 1,575.02 |
| 2022-10-27 | 1,575.02 |
| 2022-10-26 | 1,528.91 |
| 2022-10-25 | 1,544.28 |
| 2022-10-24 | 1,528.91 |
| 2022-10-21 | 1,575.02 |
| 2022-10-20 | 1,544.28 |
| 2022-10-19 | 1,544.28 |
| 2022-10-18 | 1,544.28 |
| 2022-10-17 | 1,528.91 |
| 2022-10-14 | 1,559.65 |
| 2022-10-13 | 1,559.65 |
| 2022-10-12 | 1,544.28 |
| 2022-10-11 | 1,559.65 |
| 2022-10-10 | 1,590.38 |
| 2022-10-07 | 1,590.38 |
| 2022-10-06 | 1,590.38 |
| 2022-10-05 | 1,590.38 |
| 2022-10-03 | 1,559.65 |
| 2022-09-30 | 1,544.28 |
| 2022-09-29 | 1,544.28 |
| 2022-09-28 | 1,559.65 |
| 2022-09-27 | 1,575.02 |
| 2022-09-26 | 1,605.75 |
| 2022-09-23 | 1,636.48 |
| 2022-09-22 | 1,651.85 |
| 2022-09-21 | 1,682.59 |
| 2022-09-20 | 1,697.95 |
| 2022-09-19 | 1,651.85 |
| 2022-09-16 | 1,682.59 |
| 2022-09-15 | 1,590.38 |
| 2022-09-14 | 1,636.48 |
| 2022-09-13 | 1,590.38 |
| 2022-09-09 | 1,559.65 |
| 2022-09-08 | 1,590.38 |
| 2022-09-07 | 1,590.38 |
| 2022-09-06 | 1,590.38 |
| 2022-09-05 | 1,590.38 |
| 2022-09-02 | 1,590.38 |
| 2022-09-01 | 1,590.38 |
| 2022-08-31 | 1,559.65 |
| 2022-08-30 | 1,590.38 |
| 2022-08-29 | 1,559.65 |
| 2022-08-26 | 1,605.75 |
| 2022-08-25 | 1,590.38 |
| 2022-08-24 | 1,590.38 |
| 2022-08-23 | 1,590.38 |
| 2022-08-22 | 1,621.12 |
| 2022-08-19 | 1,590.38 |
| 2022-08-18 | 1,621.12 |
| 2022-08-17 | 1,605.75 |
| 2022-08-16 | 1,590.38 |
| 2022-08-15 | 1,621.12 |
| 2022-08-12 | 1,605.75 |
| 2022-08-11 | 1,605.75 |
| 2022-08-10 | 1,605.75 |
| 2022-08-09 | 1,621.12 |
| 2022-08-08 | 1,621.12 |
| 2022-08-05 | 1,621.12 |
| 2022-08-04 | 1,590.38 |
| 2022-08-03 | 1,636.48 |
| 2022-08-02 | 1,590.38 |
| 2022-08-01 | 1,590.38 |
| 2022-07-29 | 1,605.75 |
| 2022-07-28 | 1,621.12 |
| 2022-07-27 | 1,621.12 |
| 2022-07-26 | 1,605.75 |
| 2022-07-25 | 1,621.12 |
| 2022-07-22 | 1,621.12 |
| 2022-07-21 | 1,636.48 |
| 2022-07-20 | 1,651.85 |
| 2022-07-19 | 1,621.12 |
| 2022-07-18 | 1,605.75 |
| 2022-07-15 | 1,605.75 |
| 2022-07-14 | 1,651.85 |
| 2022-07-13 | 1,621.12 |
| 2022-07-12 | 1,621.12 |
| 2022-07-11 | 1,605.75 |
| 2022-07-08 | 1,621.12 |
| 2022-07-07 | 1,636.48 |
| 2022-07-06 | 1,621.12 |
| 2022-07-05 | 1,621.12 |
| 2022-07-04 | 1,621.12 |
| 2022-06-30 | 1,621.12 |
| 2022-06-29 | 1,651.85 |
| 2022-06-28 | 1,682.59 |
| 2022-06-27 | 1,651.85 |
| 2022-06-24 | 1,605.75 |
| 2022-06-23 | 1,621.12 |
| 2022-06-22 | 1,621.12 |
| 2022-06-21 | 1,636.48 |
| 2022-06-20 | 1,636.48 |
| 2022-06-17 | 1,667.22 |
| 2022-06-16 | 1,713.32 |
| 2022-06-15 | 1,713.32 |
| 2022-06-14 | 1,713.32 |
| 2022-06-13 | 1,713.32 |
| 2022-06-10 | 1,636.48 |
| 2022-06-09 | 1,667.22 |
| 2022-06-08 | 1,651.85 |
| 2022-06-07 | 1,621.12 |
| 2022-06-06 | 1,621.12 |
| 2022-06-02 | 1,621.12 |
| 2022-06-01 | 1,636.48 |
| 2022-05-31 | 1,575.02 |
| 2022-05-30 | 1,621.12 |
| 2022-05-27 | 1,636.48 |
| 2022-05-26 | 1,651.85 |
| 2022-05-25 | 1,605.75 |
| 2022-05-24 | 1,636.48 |
| 2022-05-23 | 1,621.12 |
| 2022-05-20 | 1,636.48 |
| 2022-05-19 | 1,605.75 |
| 2022-05-18 | 1,621.12 |
| 2022-05-17 | 1,605.75 |
| 2022-05-16 | 1,605.75 |
| 2022-05-13 | 1,621.12 |
| 2022-05-12 | 1,636.48 |
| 2022-05-11 | 1,621.12 |
| 2022-05-10 | 1,621.12 |
| 2022-05-06 | 1,621.12 |
| 2022-05-05 | 1,636.48 |
| 2022-05-04 | 1,636.48 |
| 2022-05-03 | 1,667.22 |
| 2022-04-29 | 1,697.95 |
| 2022-04-28 | 1,728.69 |
| 2022-04-27 | 1,636.48 |
| 2022-04-26 | 1,636.48 |
| 2022-04-25 | 1,590.38 |
| 2022-04-22 | 1,575.02 |
| 2022-04-21 | 1,575.02 |
| 2022-04-20 | 1,528.91 |
| 2022-04-19 | 1,513.55 |
| 2022-04-14 | 1,513.55 |
| 2022-04-13 | 1,482.81 |
| 2022-04-12 | 1,482.81 |
| 2022-04-11 | 1,467.45 |
| 2022-04-08 | 1,513.55 |
| 2022-04-07 | 1,513.55 |
| 2022-04-06 | 1,528.91 |
| 2022-04-04 | 1,544.28 |
| 2022-04-01 | 1,544.28 |
| 2022-03-31 | 1,575.02 |
| 2022-03-30 | 1,544.28 |
| 2022-03-29 | 1,575.02 |
| 2022-03-28 | 1,544.28 |
| 2022-03-25 | 1,558.96 |
| 2022-03-24 | 1,588.32 |
| 2022-03-23 | 1,588.32 |
| 2022-03-22 | 1,588.32 |
| 2022-03-21 | 1,544.28 |
| 2022-03-18 | 1,529.60 |
| 2022-03-17 | 1,529.60 |
| 2022-03-16 | 1,485.56 |
| 2022-03-15 | 1,456.19 |
| 2022-03-14 | 1,573.64 |
| 2022-03-11 | 1,573.64 |
| 2022-03-10 | 1,617.69 |
| 2022-03-09 | 1,617.69 |
| 2022-03-08 | 1,632.37 |
| 2022-03-07 | 1,661.73 |
| 2022-03-04 | 1,720.45 |
| 2022-03-03 | 1,720.45 |
| 2022-03-02 | 1,691.09 |
| 2022-03-01 | 1,676.41 |
| 2022-02-28 | 1,691.09 |
| 2022-02-25 | 1,705.77 |
| 2022-02-24 | 1,735.14 |
| 2022-02-23 | 1,764.50 |
| 2022-02-22 | 1,764.50 |
| 2022-02-21 | 1,808.54 |
| 2022-02-18 | 1,808.54 |
| 2022-02-17 | 1,808.54 |
| 2022-02-16 | 1,808.54 |
| 2022-02-15 | 1,793.86 |
| 2022-02-14 | 1,793.86 |
| 2022-02-11 | 1,808.54 |
| 2022-02-10 | 1,793.86 |
| 2022-02-09 | 1,793.86 |
| 2022-02-08 | 1,764.50 |
| 2022-02-07 | 1,779.18 |
| 2022-02-04 | 1,808.54 |
| 2022-01-31 | 1,793.86 |
| 2022-01-28 | 1,779.18 |
| 2022-01-27 | 1,779.18 |
| 2022-01-26 | 1,808.54 |
| 2022-01-25 | 1,808.54 |
| 2022-01-24 | 1,808.54 |
| 2022-01-21 | 1,808.54 |
| 2022-01-20 | 1,808.54 |
| 2022-01-19 | 1,837.90 |
| 2022-01-18 | 1,808.54 |
| 2022-01-17 | 1,764.50 |
| 2022-01-14 | 1,749.82 |
| 2022-01-13 | 1,764.50 |
| 2022-01-12 | 1,749.82 |
| 2022-01-11 | 1,764.50 |
| 2022-01-10 | 1,764.50 |
| 2022-01-07 | 1,779.18 |
| 2022-01-06 | 1,779.18 |
| 2022-01-05 | 1,764.50 |
| 2022-01-04 | 1,779.18 |
| 2022-01-03 | 1,764.50 |
| 2021-12-31 | 1,764.50 |
| 2021-12-30 | 1,749.82 |
| 2021-12-29 | 1,735.14 |
| 2021-12-28 | 1,749.82 |
| 2021-12-24 | 1,720.45 |
| 2021-12-23 | 1,676.41 |
| 2021-12-22 | 1,705.77 |
| 2021-12-21 | 1,691.09 |
| 2021-12-20 | 1,749.82 |
| 2021-12-17 | 1,793.86 |
| 2021-12-16 | 1,808.54 |
| 2021-12-15 | 1,779.18 |
| 2021-12-14 | 1,779.18 |
| 2021-12-13 | 1,793.86 |
| 2021-12-10 | 1,779.18 |
| 2021-12-09 | 1,808.54 |
| 2021-12-08 | 1,793.86 |
| 2021-12-07 | 1,779.18 |
| 2021-12-06 | 1,779.18 |
| 2021-12-03 | 1,779.18 |
| 2021-12-02 | 1,779.18 |
| 2021-12-01 | 1,779.18 |
| 2021-11-30 | 1,749.82 |
| 2021-11-29 | 1,793.86 |
| 2021-11-26 | 1,793.86 |
| 2021-11-25 | 1,837.90 |
| 2021-11-24 | 1,823.22 |
| 2021-11-23 | 1,823.22 |
| 2021-11-22 | 1,808.54 |
| 2021-11-19 | 1,823.22 |
| 2021-11-18 | 1,808.54 |
| 2021-11-17 | 1,823.22 |
| 2021-11-16 | 1,837.90 |
| 2021-11-15 | 1,837.90 |
| 2021-11-12 | 1,837.90 |
| 2021-11-11 | 1,837.90 |
| 2021-11-10 | 1,837.90 |
| 2021-11-09 | 1,808.54 |
| 2021-11-08 | 1,837.90 |
| 2021-11-05 | 1,793.86 |
| 2021-11-04 | 1,808.54 |
| 2021-11-03 | 1,793.86 |
| 2021-11-02 | 1,837.90 |
| 2021-11-01 | 1,867.27 |
| 2021-10-29 | 1,793.86 |
| 2021-10-28 | 1,808.54 |
| 2021-10-27 | 1,735.14 |
| 2021-10-26 | 1,676.41 |
| 2021-10-25 | 1,661.73 |
| 2021-10-22 | 1,735.14 |
| 2021-10-21 | 1,749.82 |
| 2021-10-20 | 1,676.41 |
| 2021-10-19 | 1,691.09 |
| 2021-10-18 | 1,705.77 |
| 2021-10-15 | 1,705.77 |
| 2021-10-12 | 1,705.77 |
| 2021-10-11 | 1,676.41 |
| 2021-10-08 | 1,661.73 |
| 2021-10-07 | 1,661.73 |
| 2021-10-06 | 1,661.73 |
| 2021-10-05 | 1,661.73 |
| 2021-10-04 | 1,661.73 |
| 2021-09-30 | 1,676.41 |
| 2021-09-29 | 1,676.41 |
| 2021-09-28 | 1,676.41 |
| 2021-09-27 | 1,661.73 |
| 2021-09-24 | 1,661.73 |
| 2021-09-23 | 1,676.41 |
| 2021-09-21 | 1,647.05 |
| 2021-09-20 | 1,676.41 |
| 2021-09-17 | 1,749.82 |
| 2021-09-16 | 1,764.50 |
| 2021-09-15 | 1,764.50 |
| 2021-09-14 | 1,779.18 |
| 2021-09-13 | 1,793.86 |
| 2021-09-10 | 1,808.54 |
| 2021-09-09 | 1,779.18 |
| 2021-09-08 | 1,764.50 |
| 2021-09-07 | 1,749.82 |
| 2021-09-06 | 1,735.14 |
| 2021-09-03 | 1,691.09 |
| 2021-09-02 | 1,676.41 |
| 2021-09-01 | 1,691.09 |
| 2021-08-31 | 1,676.41 |
| 2021-08-30 | 1,661.73 |
| 2021-08-27 | 1,661.73 |
| 2021-08-26 | 1,632.37 |
| 2021-08-25 | 1,617.69 |
| 2021-08-24 | 1,588.32 |
| 2021-08-23 | 1,588.32 |
| 2021-08-20 | 1,558.96 |
| 2021-08-19 | 1,588.32 |
| 2021-08-18 | 1,588.32 |
| 2021-08-17 | 1,573.64 |
| 2021-08-16 | 1,647.05 |
| 2021-08-13 | 1,647.05 |
| 2021-08-12 | 1,661.73 |
| 2021-08-11 | 1,661.73 |
| 2021-08-10 | 1,705.77 |
| 2021-08-09 | 1,705.77 |
| 2021-08-06 | 1,705.77 |
| 2021-08-05 | 1,705.77 |
| 2021-08-04 | 1,720.45 |
| 2021-08-03 | 1,735.14 |
| 2021-08-02 | 1,735.14 |
| 2021-07-30 | 1,808.54 |
| 2021-07-29 | 1,808.54 |
| 2021-07-28 | 1,808.54 |
| 2021-07-27 | 1,837.90 |
| 2021-07-26 | 1,837.90 |
| 2021-07-23 | 1,852.58 |
| 2021-07-22 | 1,881.95 |
| 2021-07-21 | 1,852.58 |
| 2021-07-20 | 1,837.90 |
| 2021-07-19 | 1,896.63 |
| 2021-07-16 | 1,925.99 |
| 2021-07-15 | 1,940.67 |
| 2021-07-14 | 1,896.63 |
| 2021-07-13 | 1,896.63 |
| 2021-07-12 | 1,881.95 |
| 2021-07-09 | 1,881.95 |
| 2021-07-08 | 1,881.95 |
| 2021-07-07 | 1,896.63 |
| 2021-07-06 | 1,881.95 |
| 2021-07-05 | 1,881.95 |
| 2021-07-02 | 1,925.99 |
| 2021-06-30 | 1,896.63 |
| 2021-06-29 | 1,896.63 |
| 2021-06-28 | 1,896.63 |
| 2021-06-25 | 1,925.99 |
| 2021-06-24 | 1,940.67 |
| 2021-06-23 | 1,896.63 |
| 2021-06-22 | 1,896.63 |
| 2021-06-21 | 1,881.95 |
| 2021-06-18 | 1,911.31 |
| 2021-06-17 | 1,925.99 |
| 2021-06-16 | 1,925.99 |
| 2021-06-15 | 1,925.99 |
| 2021-06-11 | 1,940.67 |
| 2021-06-10 | 1,925.99 |
| 2021-06-09 | 1,925.99 |
| 2021-06-08 | 1,925.99 |
| 2021-06-07 | 1,925.99 |
| 2021-06-04 | 1,940.67 |
| 2021-06-03 | 1,955.35 |
| 2021-06-02 | 1,925.99 |
| 2021-06-01 | 1,940.67 |
| 2021-05-31 | 1,940.67 |
| 2021-05-28 | 1,940.67 |
| 2021-05-27 | 1,925.99 |
| 2021-05-26 | 1,911.31 |
| 2021-05-25 | 1,911.31 |
| 2021-05-24 | 1,881.95 |
| 2021-05-21 | 1,911.31 |
| 2021-05-20 | 1,896.63 |
| 2021-05-18 | 1,896.63 |
| 2021-05-17 | 1,925.99 |
| 2021-05-14 | 1,896.63 |
| 2021-05-13 | 1,984.71 |
| 2021-05-12 | 2,028.76 |
| 2021-05-11 | 2,028.76 |
| 2021-05-10 | 2,014.08 |
| 2021-05-07 | 2,058.12 |
| 2021-05-06 | 2,072.80 |
| 2021-05-05 | 1,911.31 |
| 2021-05-04 | 1,925.99 |
| 2021-05-03 | 1,881.95 |
| 2021-04-30 | 1,911.31 |
| 2021-04-29 | 1,896.63 |
| 2021-04-28 | 1,896.63 |
| 2021-04-27 | 1,867.27 |
| 2021-04-26 | 1,881.95 |
| 2021-04-23 | 1,867.27 |
| 2021-04-22 | 1,867.27 |
| 2021-04-21 | 1,852.58 |
| 2021-04-20 | 1,881.95 |
| 2021-04-19 | 1,881.95 |
| 2021-04-16 | 1,911.31 |
| 2021-04-15 | 1,911.31 |
| 2021-04-14 | 1,808.54 |
| 2021-04-13 | 1,808.54 |
| 2021-04-12 | 1,779.18 |
| 2021-04-09 | 1,764.50 |
| 2021-04-08 | 1,764.50 |
| 2021-04-07 | 1,705.77 |
| 2021-04-01 | 1,705.77 |
| 2021-03-31 | 1,705.77 |
| 2021-03-30 | 1,691.09 |
| 2021-03-29 | 1,683.75 |
| 2021-03-26 | 1,683.75 |
| 2021-03-25 | 1,669.37 |
| 2021-03-24 | 1,669.37 |
| 2021-03-23 | 1,712.52 |
| 2021-03-22 | 1,741.29 |
| 2021-03-19 | 1,770.06 |
| 2021-03-18 | 1,770.06 |
| 2021-03-17 | 1,755.68 |
| 2021-03-16 | 1,726.91 |
| 2021-03-15 | 1,741.29 |
| 2021-03-12 | 1,755.68 |
| 2021-03-11 | 1,726.91 |
| 2021-03-10 | 1,669.37 |
| 2021-03-09 | 1,683.75 |
| 2021-03-08 | 1,611.83 |
| 2021-03-05 | 1,669.37 |
| 2021-03-04 | 1,683.75 |
| 2021-03-03 | 1,726.91 |
| 2021-03-02 | 1,698.14 |
| 2021-03-01 | 1,698.14 |
| 2021-02-26 | 1,683.75 |
| 2021-02-25 | 1,741.29 |
| 2021-02-24 | 1,726.91 |
| 2021-02-23 | 1,712.52 |
| 2021-02-22 | 1,698.14 |
| 2021-02-19 | 1,683.75 |
| 2021-02-18 | 1,698.14 |
| 2021-02-17 | 1,741.29 |
| 2021-02-16 | 1,683.75 |
| 2021-02-11 | 1,640.60 |
| 2021-02-10 | 1,611.83 |
| 2021-02-09 | 1,611.83 |
| 2021-02-08 | 1,640.60 |
| 2021-02-05 | 1,654.98 |
| 2021-02-04 | 1,712.52 |
| 2021-02-03 | 1,669.37 |
| 2021-02-02 | 1,683.75 |
| 2021-02-01 | 1,669.37 |
| 2021-01-29 | 1,712.52 |
| 2021-01-28 | 1,698.14 |
| 2021-01-27 | 1,712.52 |
| 2021-01-26 | 1,698.14 |
| 2021-01-25 | 1,698.14 |
| 2021-01-22 | 1,741.29 |
| 2021-01-21 | 1,770.06 |
| 2021-01-20 | 1,798.83 |
| 2021-01-19 | 1,827.60 |
| 2021-01-18 | 1,841.99 |
| 2021-01-15 | 1,798.83 |
| 2021-01-14 | 1,755.68 |
| 2021-01-13 | 1,841.99 |
| 2021-01-12 | 1,856.37 |
| 2021-01-11 | 1,841.99 |
| 2021-01-08 | 1,841.99 |
| 2021-01-07 | 1,841.99 |
| 2021-01-06 | 1,856.37 |
| 2021-01-05 | 1,798.83 |
| 2021-01-04 | 1,813.22 |
| 2020-12-31 | 1,899.53 |
| 2020-12-30 | 1,899.53 |
| 2020-12-29 | 1,885.14 |
| 2020-12-28 | 1,885.14 |
| 2020-12-24 | 1,784.45 |
| 2020-12-23 | 1,798.83 |
| 2020-12-22 | 1,770.06 |
| 2020-12-21 | 1,798.83 |
| 2020-12-18 | 1,870.76 |
| 2020-12-17 | 1,913.91 |
| 2020-12-16 | 1,913.91 |
| 2020-12-15 | 1,899.53 |
| 2020-12-14 | 1,928.30 |
| 2020-12-11 | 1,928.30 |
| 2020-12-10 | 1,942.68 |
| 2020-12-09 | 1,957.07 |
| 2020-12-08 | 1,971.45 |
| 2020-12-07 | 1,971.45 |
| 2020-12-04 | 1,971.45 |
| 2020-12-03 | 1,957.07 |
| 2020-12-02 | 1,985.84 |
| 2020-12-01 | 1,971.45 |
| 2020-11-30 | 1,942.68 |
| 2020-11-27 | 1,985.84 |
| 2020-11-26 | 1,971.45 |
| 2020-11-25 | 1,957.07 |
| 2020-11-24 | 1,957.07 |
| 2020-11-23 | 1,942.68 |
| 2020-11-20 | 1,957.07 |
| 2020-11-19 | 2,000.22 |
| 2020-11-18 | 1,957.07 |
| 2020-11-17 | 1,885.14 |
| 2020-11-16 | 1,827.60 |
| 2020-11-13 | 1,770.06 |
| 2020-11-12 | 1,770.06 |
| 2020-11-11 | 1,741.29 |
| 2020-11-10 | 1,770.06 |
| 2020-11-09 | 1,669.37 |
| 2020-11-06 | 1,640.60 |
| 2020-11-05 | 1,611.83 |
| 2020-11-04 | 1,554.29 |
| 2020-11-03 | 1,539.90 |
| 2020-11-02 | 1,525.52 |
| 2020-10-30 | 1,511.13 |
| 2020-10-29 | 1,511.13 |
| 2020-10-28 | 1,539.90 |
| 2020-10-27 | 1,539.90 |
| 2020-10-23 | 1,583.06 |
| 2020-10-22 | 1,496.75 |
| 2020-10-21 | 1,496.75 |
| 2020-10-20 | 1,482.36 |
| 2020-10-19 | 1,453.59 |
| 2020-10-16 | 1,496.75 |
| 2020-10-15 | 1,539.90 |
| 2020-10-14 | 1,539.90 |
| 2020-10-12 | 1,453.59 |
| 2020-10-09 | 1,367.28 |
| 2020-10-08 | 1,338.51 |
| 2020-10-07 | 1,309.74 |
| 2020-10-06 | 1,266.58 |
| 2020-10-05 | 1,223.43 |
| 2020-09-30 | 1,223.43 |
| 2020-09-29 | 1,237.81 |
| 2020-09-28 | 1,194.66 |
| 2020-09-25 | 1,194.66 |
| 2020-09-24 | 1,194.66 |
| 2020-09-23 | 1,237.81 |
| 2020-09-22 | 1,194.66 |
| 2020-09-21 | 1,194.66 |
| 2020-09-18 | 1,165.89 |
| 2020-09-17 | 1,194.66 |
| 2020-09-16 | 1,194.66 |
| 2020-09-15 | 1,180.27 |
| 2020-09-14 | 1,165.89 |
| 2020-09-11 | 1,165.89 |
| 2020-09-10 | 1,180.27 |
| 2020-09-09 | 1,209.04 |
| 2020-09-08 | 1,223.43 |
| 2020-09-07 | 1,223.43 |
| 2020-09-04 | 1,223.43 |
| 2020-09-03 | 1,252.20 |
| 2020-09-02 | 1,295.35 |
| 2020-09-01 | 1,309.74 |
| 2020-08-31 | 1,324.12 |
| 2020-08-28 | 1,324.12 |
| 2020-08-27 | 1,309.74 |
| 2020-08-26 | 1,295.35 |
| 2020-08-25 | 1,324.12 |
| 2020-08-24 | 1,324.12 |
| 2020-08-21 | 1,309.74 |
| 2020-08-20 | 1,324.12 |
| 2020-08-19 | 1,324.12 |
| 2020-08-18 | 1,381.66 |
| 2020-08-17 | 1,367.28 |
| 2020-08-14 | 1,453.59 |
| 2020-08-13 | 1,396.05 |
| 2020-08-12 | 1,352.89 |
| 2020-08-11 | 1,367.28 |
| 2020-08-10 | 1,338.51 |
| 2020-08-07 | 1,324.12 |
| 2020-08-06 | 1,324.12 |
| 2020-08-05 | 1,324.12 |
| 2020-08-04 | 1,338.51 |
| 2020-08-03 | 1,381.66 |
| 2020-07-31 | 1,367.28 |
| 2020-07-30 | 1,410.43 |
| 2020-07-29 | 1,367.28 |
| 2020-07-28 | 1,367.28 |
| 2020-07-27 | 1,453.59 |
| 2020-07-24 | 1,511.13 |
| 2020-07-23 | 1,525.52 |
| 2020-07-22 | 1,525.52 |
| 2020-07-21 | 1,554.29 |
| 2020-07-20 | 1,525.52 |
| 2020-07-17 | 1,496.75 |
| 2020-07-16 | 1,554.29 |
| 2020-07-15 | 1,597.44 |
| 2020-07-14 | 1,597.44 |
| 2020-07-13 | 1,640.60 |
| 2020-07-10 | 1,669.37 |
| 2020-07-09 | 1,640.60 |
| 2020-07-08 | 1,698.14 |
| 2020-07-07 | 1,712.52 |
| 2020-07-06 | 1,669.37 |
| 2020-07-03 | 1,611.83 |
| 2020-07-02 | 1,626.21 |
| 2020-06-30 | 1,597.44 |
| 2020-06-29 | 1,597.44 |
| 2020-06-26 | 1,683.75 |
| 2020-06-24 | 1,683.75 |
| 2020-06-23 | 1,654.98 |
| 2020-06-22 | 1,611.83 |
| 2020-06-19 | 1,568.67 |
| 2020-06-18 | 1,539.90 |
| 2020-06-17 | 1,568.67 |
| 2020-06-16 | 1,568.67 |
| 2020-06-15 | 1,583.06 |
| 2020-06-12 | 1,712.52 |
| 2020-06-11 | 1,755.68 |
| 2020-06-10 | 1,755.68 |
| 2020-06-09 | 1,798.83 |
| 2020-06-08 | 1,741.29 |
| 2020-06-05 | 1,654.98 |
| 2020-06-04 | 1,424.82 |
| 2020-06-03 | 1,381.66 |
| 2020-06-02 | 1,367.28 |
| 2020-06-01 | 1,352.89 |
| 2020-05-29 | 1,338.51 |
| 2020-05-28 | 1,352.89 |
| 2020-05-27 | 1,367.28 |
| 2020-05-26 | 1,367.28 |
| 2020-05-25 | 1,381.66 |
| 2020-05-22 | 1,381.66 |
| 2020-05-21 | 1,424.82 |
| 2020-05-20 | 1,439.21 |
| 2020-05-19 | 1,496.75 |
| 2020-05-18 | 1,396.05 |
| 2020-05-15 | 1,424.82 |
| 2020-05-14 | 1,482.36 |
| 2020-05-13 | 1,496.75 |
| 2020-05-12 | 1,525.52 |
| 2020-05-11 | 1,511.13 |
| 2020-05-08 | 1,496.75 |
| 2020-05-07 | 1,467.98 |
| 2020-05-06 | 1,496.75 |
| 2020-05-05 | 1,467.98 |
| 2020-05-04 | 1,482.36 |
| 2020-04-29 | 1,496.75 |
| 2020-04-28 | 1,511.13 |
| 2020-04-27 | 1,554.29 |
| 2020-04-24 | 1,568.67 |
| 2020-04-23 | 1,669.37 |
| 2020-04-22 | 1,683.75 |
| 2020-04-21 | 1,698.14 |
| 2020-04-20 | 1,741.29 |
| 2020-04-17 | 1,741.29 |
| 2020-04-16 | 1,770.06 |
| 2020-04-15 | 1,755.68 |
| 2020-04-14 | 1,698.14 |
| 2020-04-09 | 1,755.68 |
| 2020-04-08 | 1,770.06 |
| 2020-04-07 | 1,770.06 |
| 2020-04-06 | 1,827.60 |
| 2020-04-03 | 1,770.06 |
| 2020-04-02 | 1,813.22 |
| 2020-04-01 | 1,841.99 |
| 2020-03-31 | 1,841.99 |
| 2020-03-30 | 1,827.60 |
| 2020-03-27 | 1,854.56 |
| 2020-03-26 | 1,746.72 |
| 2020-03-25 | 1,800.64 |
| 2020-03-24 | 1,706.29 |
| 2020-03-23 | 1,584.97 |
| 2020-03-20 | 1,814.12 |
| 2020-03-19 | 1,854.56 |
| 2020-03-18 | 1,935.44 |
| 2020-03-17 | 1,948.92 |
| 2020-03-16 | 1,921.96 |
| 2020-03-13 | 2,002.84 |
| 2020-03-12 | 2,083.72 |
| 2020-03-11 | 2,178.08 |
| 2020-03-10 | 2,151.12 |
| 2020-03-09 | 2,272.43 |
| 2020-03-06 | 2,366.79 |
| 2020-03-05 | 2,420.71 |
| 2020-03-04 | 2,434.19 |
| 2020-03-03 | 2,474.63 |
| 2020-03-02 | 2,488.11 |
| 2020-02-28 | 2,542.03 |
| 2020-02-27 | 2,595.95 |
| 2020-02-26 | 2,636.39 |
| 2020-02-25 | 2,649.87 |
| 2020-02-24 | 2,663.35 |
| 2020-02-21 | 2,649.87 |
| 2020-02-20 | 2,663.35 |
| 2020-02-19 | 2,676.83 |
| 2020-02-18 | 2,663.35 |
| 2020-02-17 | 2,717.27 |
| 2020-02-14 | 2,717.27 |
| 2020-02-13 | 2,784.66 |
| 2020-02-12 | 2,811.62 |
| 2020-02-11 | 2,771.18 |
| 2020-02-10 | 2,771.18 |
| 2020-02-07 | 2,784.66 |
| 2020-02-06 | 2,784.66 |
| 2020-02-05 | 2,730.75 |
| 2020-02-04 | 2,825.10 |
| 2020-02-03 | 2,717.27 |
| 2020-01-31 | 2,730.75 |
| 2020-01-30 | 2,744.22 |
| 2020-01-29 | 2,730.75 |
| 2020-01-24 | 2,932.94 |
| 2020-01-23 | 2,946.42 |
| 2020-01-22 | 2,973.38 |
| 2020-01-21 | 2,932.94 |
| 2020-01-20 | 3,040.78 |
| 2020-01-17 | 3,013.82 |
| 2020-01-16 | 3,054.26 |
| 2020-01-15 | 3,040.78 |
| 2020-01-14 | 3,067.74 |
| 2020-01-13 | 3,081.22 |
| 2020-01-10 | 3,148.62 |
| 2020-01-09 | 3,162.10 |
| 2020-01-08 | 3,108.18 |
| 2020-01-07 | 3,094.70 |
| 2020-01-06 | 3,081.22 |
| 2020-01-03 | 3,121.66 |
| 2020-01-02 | 3,121.66 |
| 2019-12-31 | 3,135.14 |
| 2019-12-30 | 3,135.14 |
| 2019-12-27 | 3,135.14 |
| 2019-12-24 | 3,162.10 |
| 2019-12-23 | 3,216.02 |
| 2019-12-20 | 3,229.50 |
| 2019-12-19 | 3,256.46 |
| 2019-12-18 | 3,216.02 |
| 2019-12-17 | 3,202.54 |
| 2019-12-16 | 3,162.10 |
| 2019-12-13 | 3,229.50 |
| 2019-12-12 | 3,135.14 |
| 2019-12-11 | 3,121.66 |
| 2019-12-10 | 3,054.26 |
| 2019-12-09 | 3,067.74 |
| 2019-12-06 | 3,067.74 |
| 2019-12-05 | 3,094.70 |
| 2019-12-04 | 3,108.18 |
| 2019-12-03 | 3,135.14 |
| 2019-12-02 | 3,148.62 |
| 2019-11-29 | 3,148.62 |
| 2019-11-28 | 3,148.62 |
| 2019-11-27 | 3,202.54 |
| 2019-11-26 | 3,148.62 |
| 2019-11-25 | 3,148.62 |
| 2019-11-22 | 3,135.14 |
| 2019-11-21 | 3,135.14 |
| 2019-11-20 | 3,216.02 |
| 2019-11-19 | 3,216.02 |
| 2019-11-18 | 3,175.58 |
| 2019-11-15 | 3,229.50 |
| 2019-11-14 | 3,202.54 |
| 2019-11-13 | 3,216.02 |
| 2019-11-12 | 3,269.93 |
| 2019-11-11 | 3,283.41 |
| 2019-11-08 | 3,269.93 |
| 2019-11-07 | 3,337.33 |
| 2019-11-06 | 3,404.73 |
| 2019-11-05 | 3,418.21 |
| 2019-11-04 | 3,431.69 |
| 2019-11-01 | 3,445.17 |
| 2019-10-31 | 3,499.09 |
| 2019-10-30 | 3,485.61 |
| 2019-10-29 | 3,458.65 |
| 2019-10-28 | 3,431.69 |
| 2019-10-25 | 3,364.29 |
| 2019-10-24 | 3,404.73 |
| 2019-10-23 | 3,364.29 |
| 2019-10-22 | 3,364.29 |
| 2019-10-21 | 3,364.29 |
| 2019-10-18 | 3,364.29 |
| 2019-10-17 | 3,337.33 |
| 2019-10-16 | 3,337.33 |
| 2019-10-15 | 3,310.37 |
| 2019-10-14 | 3,296.89 |
| 2019-10-11 | 3,216.02 |
| 2019-10-10 | 3,189.06 |
| 2019-10-09 | 3,175.58 |
| 2019-10-08 | 3,162.10 |
| 2019-10-04 | 3,162.10 |
| 2019-10-03 | 3,216.02 |
| 2019-10-02 | 3,242.98 |
| 2019-09-30 | 3,242.98 |
| 2019-09-27 | 3,229.50 |
| 2019-09-26 | 3,242.98 |
| 2019-09-25 | 3,310.37 |
| 2019-09-24 | 3,283.41 |
| 2019-09-23 | 3,269.93 |
| 2019-09-20 | 3,269.93 |
| 2019-09-19 | 3,269.93 |
| 2019-09-18 | 3,283.41 |
| 2019-09-17 | 3,256.46 |
| 2019-09-16 | 3,256.46 |
| 2019-09-13 | 3,269.93 |
| 2019-09-12 | 3,202.54 |
| 2019-09-11 | 3,216.02 |
| 2019-09-10 | 3,216.02 |
| 2019-09-09 | 3,216.02 |
| 2019-09-06 | 3,216.02 |
| 2019-09-05 | 3,216.02 |
| 2019-09-04 | 3,202.54 |
| 2019-09-03 | 3,189.06 |
| 2019-09-02 | 3,175.58 |
| 2019-08-30 | 3,175.58 |
| 2019-08-29 | 3,162.10 |
| 2019-08-28 | 3,148.62 |
| 2019-08-27 | 3,148.62 |
| 2019-08-26 | 3,148.62 |
| 2019-08-23 | 3,229.50 |
| 2019-08-22 | 3,229.50 |
| 2019-08-21 | 3,229.50 |
| 2019-08-20 | 3,229.50 |
| 2019-08-19 | 3,189.06 |
| 2019-08-16 | 3,162.10 |
| 2019-08-15 | 3,135.14 |
| 2019-08-14 | 3,175.58 |
| 2019-08-13 | 3,081.22 |
| 2019-08-12 | 2,973.38 |
| 2019-08-09 | 2,946.42 |
| 2019-08-08 | 3,027.30 |
| 2019-08-07 | 3,054.26 |
| 2019-08-06 | 3,229.50 |
| 2019-08-05 | 3,135.14 |
| 2019-08-02 | 3,135.14 |
| 2019-08-01 | 3,094.70 |
| 2019-07-31 | 3,162.10 |
| 2019-07-30 | 3,323.85 |
| 2019-07-29 | 3,364.29 |
| 2019-07-26 | 3,377.77 |
| 2019-07-25 | 3,404.73 |
| 2019-07-24 | 3,404.73 |
| 2019-07-23 | 3,391.25 |
| 2019-07-22 | 3,337.33 |
| 2019-07-19 | 3,310.37 |
| 2019-07-18 | 3,283.41 |
| 2019-07-17 | 3,323.85 |
| 2019-07-16 | 3,337.33 |
| 2019-07-15 | 3,485.61 |
| 2019-07-12 | 3,445.17 |
| 2019-07-11 | 3,451.91 |
| 2019-07-10 | 3,451.91 |
| 2019-07-09 | 3,451.91 |
| 2019-07-08 | 3,451.91 |
| 2019-07-05 | 3,504.92 |
| 2019-07-04 | 3,491.67 |
| 2019-07-03 | 3,491.67 |
| 2019-07-02 | 3,478.42 |
| 2019-06-28 | 3,398.90 |
| 2019-06-27 | 3,319.38 |
| 2019-06-26 | 3,160.34 |
| 2019-06-25 | 3,041.06 |
| 2019-06-24 | 2,974.79 |
| 2019-06-21 | 2,961.54 |
| 2019-06-20 | 2,974.79 |
| 2019-06-19 | 2,868.76 |
| 2019-06-18 | 2,908.52 |
| 2019-06-17 | 3,014.55 |
| 2019-06-14 | 2,961.54 |
| 2019-06-13 | 3,014.55 |
| 2019-06-12 | 3,027.80 |
| 2019-06-11 | 3,027.80 |
| 2019-06-10 | 3,054.31 |
| 2019-06-06 | 3,080.82 |
| 2019-06-05 | 3,067.56 |
| 2019-06-04 | 3,067.56 |
| 2019-06-03 | 3,080.82 |
| 2019-05-31 | 3,080.82 |
| 2019-05-30 | 3,107.32 |
| 2019-05-29 | 3,054.31 |
| 2019-05-28 | 2,948.28 |
| 2019-05-27 | 3,067.56 |
| 2019-05-24 | 3,001.30 |
| 2019-05-23 | 2,921.78 |
| 2019-05-22 | 3,107.32 |
| 2019-05-21 | 3,345.88 |
| 2019-05-20 | 3,345.88 |
| 2019-05-17 | 3,345.88 |
| 2019-05-16 | 3,345.88 |
| 2019-05-15 | 3,306.12 |
| 2019-05-14 | 3,385.64 |
| 2019-05-10 | 3,398.90 |
| 2019-05-09 | 3,253.11 |
| 2019-05-08 | 3,425.40 |
| 2019-05-07 | 3,425.40 |
| 2019-05-06 | 3,385.64 |
| 2019-05-03 | 3,438.66 |
| 2019-05-02 | 3,531.43 |
| 2019-04-30 | 3,703.73 |
| 2019-04-29 | 3,663.97 |
| 2019-04-26 | 3,624.21 |
| 2019-04-25 | 3,677.22 |
| 2019-04-24 | 3,716.98 |
| 2019-04-23 | 3,743.49 |
| 2019-04-18 | 3,716.98 |
| 2019-04-17 | 3,703.73 |
| 2019-04-16 | 3,730.23 |
| 2019-04-15 | 3,756.74 |
| 2019-04-12 | 3,902.53 |
| 2019-04-11 | 3,902.53 |
| 2019-04-10 | 3,809.75 |
| 2019-04-09 | 3,862.77 |
| 2019-04-08 | 3,902.53 |
| 2019-04-04 | 3,929.03 |
| 2019-04-03 | 3,995.30 |
| 2019-04-02 | 4,035.06 |
| 2019-04-01 | 4,048.31 |
| 2019-03-29 | 4,127.83 |
| 2019-03-28 | 4,048.31 |
| 2019-03-27 | 4,048.31 |
| 2019-03-26 | 4,048.31 |
| 2019-03-25 | 4,048.31 |
| 2019-03-22 | 3,996.78 |
| 2019-03-21 | 4,022.55 |
| 2019-03-20 | 4,151.38 |
| 2019-03-19 | 4,164.26 |
| 2019-03-18 | 4,138.50 |
| 2019-03-15 | 4,048.31 |
| 2019-03-14 | 3,958.13 |
| 2019-03-13 | 4,035.43 |
| 2019-03-12 | 4,022.55 |
| 2019-03-11 | 4,022.55 |
| 2019-03-08 | 3,971.02 |
| 2019-03-07 | 3,958.13 |
| 2019-03-06 | 3,958.13 |
| 2019-03-05 | 3,958.13 |
| 2019-03-04 | 3,958.13 |
| 2019-03-01 | 3,932.37 |
| 2019-02-28 | 3,932.37 |
| 2019-02-27 | 3,958.13 |
| 2019-02-26 | 3,919.48 |
| 2019-02-25 | 3,893.72 |
| 2019-02-22 | 3,893.72 |
| 2019-02-21 | 3,919.48 |
| 2019-02-20 | 3,919.48 |
| 2019-02-19 | 3,932.37 |
| 2019-02-18 | 3,919.48 |
| 2019-02-15 | 3,893.72 |
| 2019-02-14 | 3,829.30 |
| 2019-02-13 | 3,803.54 |
| 2019-02-12 | 3,790.66 |
| 2019-02-11 | 3,739.12 |
| 2019-02-08 | 3,713.36 |
| 2019-02-04 | 3,674.71 |
| 2019-02-01 | 3,674.71 |
| 2019-01-31 | 3,661.83 |
| 2019-01-30 | 3,636.06 |
| 2019-01-29 | 3,636.06 |
| 2019-01-28 | 3,752.01 |
| 2019-01-25 | 3,726.24 |
| 2019-01-24 | 3,674.71 |
| 2019-01-23 | 3,648.94 |
| 2019-01-22 | 3,674.71 |
| 2019-01-21 | 3,674.71 |
| 2019-01-18 | 3,636.06 |
| 2019-01-17 | 3,610.29 |
| 2019-01-16 | 3,597.41 |
| 2019-01-15 | 3,558.76 |
| 2019-01-14 | 3,558.76 |
| 2019-01-11 | 3,533.00 |
| 2019-01-10 | 3,533.00 |
| 2019-01-09 | 3,597.41 |
| 2019-01-08 | 3,597.41 |
| 2019-01-07 | 3,597.41 |
| 2019-01-04 | 3,558.76 |
| 2019-01-03 | 3,571.64 |
| 2019-01-02 | 3,533.00 |
| 2018-12-31 | 3,545.88 |
| 2018-12-28 | 3,558.76 |
| 2018-12-27 | 3,558.76 |
| 2018-12-24 | 3,558.76 |
| 2018-12-21 | 3,558.76 |
| 2018-12-20 | 3,558.76 |
| 2018-12-19 | 3,571.64 |
| 2018-12-18 | 3,636.06 |
| 2018-12-17 | 3,610.29 |
| 2018-12-14 | 3,571.64 |
| 2018-12-13 | 3,661.83 |
| 2018-12-12 | 3,623.18 |
| 2018-12-11 | 3,545.88 |
| 2018-12-10 | 3,520.11 |
| 2018-12-07 | 3,636.06 |
| 2018-12-06 | 3,584.53 |
| 2018-12-05 | 3,610.29 |
| 2018-12-04 | 3,713.36 |
| 2018-12-03 | 3,648.94 |
| 2018-11-30 | 3,636.06 |
| 2018-11-29 | 3,752.01 |
| 2018-11-28 | 3,674.71 |
| 2018-11-27 | 3,674.71 |
| 2018-11-26 | 3,636.06 |
| 2018-11-23 | 3,636.06 |
| 2018-11-22 | 3,636.06 |
| 2018-11-21 | 3,597.41 |
| 2018-11-20 | 3,558.76 |
| 2018-11-19 | 3,597.41 |
| 2018-11-16 | 3,636.06 |
| 2018-11-15 | 3,558.76 |
| 2018-11-14 | 3,558.76 |
| 2018-11-13 | 3,623.18 |
| 2018-11-12 | 3,623.18 |
| 2018-11-09 | 3,533.00 |
| 2018-11-08 | 3,507.23 |
| 2018-11-07 | 3,507.23 |
| 2018-11-06 | 3,507.23 |
| 2018-11-05 | 3,520.11 |
| 2018-11-02 | 3,455.70 |
| 2018-11-01 | 3,404.17 |
| 2018-10-31 | 3,313.99 |
| 2018-10-30 | 3,326.87 |
| 2018-10-29 | 3,326.87 |
| 2018-10-26 | 3,533.00 |
| 2018-10-25 | 3,558.76 |
| 2018-10-24 | 3,636.06 |
| 2018-10-23 | 3,623.18 |
| 2018-10-22 | 3,739.12 |
| 2018-10-19 | 3,752.01 |
| 2018-10-18 | 3,803.54 |
| 2018-10-16 | 3,803.54 |
| 2018-10-15 | 3,777.77 |
| 2018-10-12 | 3,842.19 |
| 2018-10-11 | 3,790.66 |
| 2018-10-10 | 3,893.72 |
| 2018-10-09 | 3,919.48 |
| 2018-10-08 | 3,906.60 |
| 2018-10-05 | 3,893.72 |
| 2018-10-04 | 3,880.84 |
| 2018-10-03 | 3,906.60 |
| 2018-10-02 | 3,842.19 |
| 2018-09-28 | 3,867.95 |
| 2018-09-27 | 3,816.42 |
| 2018-09-26 | 3,764.89 |
| 2018-09-24 | 3,855.07 |
| 2018-09-21 | 3,867.95 |
| 2018-09-20 | 3,906.60 |
| 2018-09-19 | 3,958.13 |
| 2018-09-18 | 3,932.37 |
| 2018-09-17 | 3,919.48 |
| 2018-09-14 | 3,906.60 |
| 2018-09-13 | 3,893.72 |
| 2018-09-12 | 3,880.84 |
| 2018-09-11 | 3,932.37 |
| 2018-09-10 | 3,880.84 |
| 2018-09-07 | 3,996.78 |
| 2018-09-06 | 3,983.90 |
| 2018-09-05 | 3,996.78 |
| 2018-09-04 | 4,009.67 |
| 2018-09-03 | 3,996.78 |
| 2018-08-31 | 4,009.67 |
| 2018-08-30 | 4,022.55 |
| 2018-08-29 | 3,996.78 |
| 2018-08-28 | 4,048.31 |
| 2018-08-27 | 4,048.31 |
| 2018-08-24 | 4,048.31 |
| 2018-08-23 | 4,048.31 |
| 2018-08-22 | 4,022.55 |
| 2018-08-21 | 4,061.20 |
| 2018-08-20 | 4,099.85 |
| 2018-08-17 | 4,035.43 |
| 2018-08-16 | 4,099.85 |
| 2018-08-15 | 4,125.61 |
| 2018-08-14 | 4,125.61 |
| 2018-08-13 | 4,138.50 |
| 2018-08-10 | 4,138.50 |
| 2018-08-09 | 4,151.38 |
| 2018-08-08 | 4,099.85 |
| 2018-08-07 | 4,164.26 |
| 2018-08-06 | 4,022.55 |
| 2018-08-03 | 4,048.31 |
| 2018-08-02 | 4,022.55 |
| 2018-08-01 | 4,048.31 |
| 2018-07-31 | 4,086.96 |
| 2018-07-30 | 4,022.55 |
| 2018-07-27 | 3,996.78 |
| 2018-07-26 | 4,022.55 |
| 2018-07-25 | 4,035.43 |
| 2018-07-24 | 3,996.78 |
| 2018-07-23 | 3,996.78 |
| 2018-07-20 | 3,945.25 |
| 2018-07-19 | 3,971.02 |
| 2018-07-18 | 3,996.78 |
| 2018-07-17 | 3,919.48 |
| 2018-07-16 | 3,919.48 |
| 2018-07-13 | 3,945.25 |
| 2018-07-12 | 3,925.93 |
| 2018-07-11 | 3,913.23 |
| 2018-07-10 | 3,951.33 |
| 2018-07-09 | 3,976.73 |
| 2018-07-06 | 3,900.53 |
| 2018-07-05 | 3,900.53 |
| 2018-07-04 | 3,849.73 |
| 2018-07-03 | 3,964.03 |
| 2018-06-29 | 3,964.03 |
| 2018-06-28 | 3,964.03 |
| 2018-06-27 | 3,951.33 |
| 2018-06-26 | 3,964.03 |
| 2018-06-25 | 4,141.83 |
| 2018-06-22 | 4,141.83 |
| 2018-06-21 | 4,192.63 |
| 2018-06-20 | 4,205.33 |
| 2018-06-19 | 4,205.33 |
| 2018-06-15 | 4,167.23 |
| 2018-06-14 | 4,167.23 |
| 2018-06-13 | 4,167.23 |
| 2018-06-12 | 4,179.93 |
| 2018-06-11 | 4,167.23 |
| 2018-06-08 | 4,179.93 |
| 2018-06-07 | 4,256.13 |
| 2018-06-06 | 4,243.43 |
| 2018-06-05 | 4,294.23 |
| 2018-06-04 | 4,179.93 |
| 2018-06-01 | 4,243.43 |
| 2018-05-31 | 4,192.63 |
| 2018-05-30 | 4,192.63 |
| 2018-05-29 | 4,230.73 |
| 2018-05-28 | 4,243.43 |
| 2018-05-25 | 4,230.73 |
| 2018-05-24 | 4,243.43 |
| 2018-05-23 | 4,345.03 |
| 2018-05-21 | 4,154.53 |
| 2018-05-18 | 4,129.13 |
| 2018-05-17 | 4,002.13 |
| 2018-05-16 | 3,964.03 |
| 2018-05-15 | 3,964.03 |
| 2018-05-14 | 3,976.73 |
| 2018-05-11 | 3,925.93 |
| 2018-05-10 | 3,925.93 |
| 2018-05-09 | 3,925.93 |
| 2018-05-08 | 3,938.63 |
| 2018-05-07 | 3,938.63 |
| 2018-05-04 | 3,925.93 |
| 2018-05-03 | 3,938.63 |
| 2018-05-02 | 3,964.03 |
| 2018-04-30 | 3,964.03 |
| 2018-04-27 | 3,989.43 |
| 2018-04-26 | 3,989.43 |
| 2018-04-25 | 3,925.93 |
| 2018-04-24 | 3,925.93 |
| 2018-04-23 | 3,887.83 |
| 2018-04-20 | 3,849.73 |
| 2018-04-19 | 3,811.63 |
| 2018-04-18 | 3,811.63 |
| 2018-04-17 | 3,748.13 |
| 2018-04-16 | 3,735.42 |
| 2018-04-13 | 3,748.13 |
| 2018-04-12 | 3,735.42 |
| 2018-04-11 | 3,748.13 |
| 2018-04-10 | 3,760.83 |
| 2018-04-09 | 3,697.32 |
| 2018-04-06 | 3,468.72 |
| 2018-04-04 | 3,595.72 |
| 2018-04-03 | 3,595.72 |
| 2018-03-29 | 3,710.02 |
| 2018-03-28 | 3,748.13 |
| 2018-03-27 | 3,748.13 |
| 2018-03-26 | 3,671.92 |
| 2018-03-23 | 3,720.44 |
| 2018-03-22 | 3,732.57 |
| 2018-03-21 | 3,732.57 |
| 2018-03-20 | 3,744.69 |
| 2018-03-19 | 3,756.82 |
| 2018-03-16 | 3,732.57 |
| 2018-03-15 | 3,744.69 |
| 2018-03-14 | 3,732.57 |
| 2018-03-13 | 3,732.57 |
| 2018-03-12 | 3,671.92 |
| 2018-03-09 | 3,659.80 |
| 2018-03-08 | 3,635.54 |
| 2018-03-07 | 3,623.41 |
| 2018-03-06 | 3,635.54 |
| 2018-03-05 | 3,611.28 |
| 2018-03-02 | 3,611.28 |
| 2018-03-01 | 3,659.80 |
| 2018-02-28 | 3,611.28 |
| 2018-02-27 | 3,635.54 |
| 2018-02-26 | 3,599.15 |
| 2018-02-23 | 3,526.38 |
| 2018-02-22 | 3,635.54 |
| 2018-02-21 | 3,659.80 |
| 2018-02-20 | 3,647.67 |
| 2018-02-15 | 3,647.67 |
| 2018-02-14 | 3,587.03 |
| 2018-02-13 | 3,599.15 |
| 2018-02-12 | 3,587.03 |
| 2018-02-09 | 3,635.54 |
| 2018-02-08 | 3,708.31 |
| 2018-02-07 | 3,696.18 |
| 2018-02-06 | 3,647.67 |
| 2018-02-05 | 3,720.44 |
| 2018-02-02 | 3,744.69 |
| 2018-02-01 | 3,708.31 |
| 2018-01-31 | 3,696.18 |
| 2018-01-30 | 3,756.82 |
| 2018-01-29 | 3,744.69 |
| 2018-01-26 | 3,744.69 |
| 2018-01-25 | 3,756.82 |
| 2018-01-24 | 3,817.47 |
| 2018-01-23 | 3,696.18 |
| 2018-01-22 | 3,708.31 |
| 2018-01-19 | 3,720.44 |
| 2018-01-18 | 3,720.44 |
| 2018-01-17 | 3,708.31 |
| 2018-01-16 | 3,696.18 |
| 2018-01-15 | 3,671.92 |
| 2018-01-12 | 3,684.05 |
| 2018-01-11 | 3,696.18 |
| 2018-01-10 | 3,708.31 |
| 2018-01-09 | 3,720.44 |
| 2018-01-08 | 3,684.05 |
| 2018-01-05 | 3,659.80 |
| 2018-01-04 | 3,696.18 |
| 2018-01-03 | 3,720.44 |
| 2018-01-02 | 3,720.44 |
| 2017-12-29 | 3,684.05 |
| 2017-12-28 | 3,720.44 |
| 2017-12-27 | 3,659.80 |
| 2017-12-22 | 3,623.41 |
| 2017-12-21 | 3,611.28 |
| 2017-12-20 | 3,611.28 |
| 2017-12-19 | 3,659.80 |
| 2017-12-18 | 3,659.80 |
| 2017-12-15 | 3,562.77 |
| 2017-12-14 | 3,720.44 |
| 2017-12-13 | 3,720.44 |
| 2017-12-12 | 3,781.08 |
| 2017-12-11 | 3,768.95 |
| 2017-12-08 | 3,720.44 |
| 2017-12-07 | 3,768.95 |
| 2017-12-06 | 3,708.31 |
| 2017-12-05 | 3,781.08 |
| 2017-12-04 | 3,878.11 |
| 2017-12-01 | 3,890.24 |
| 2017-11-30 | 3,890.24 |
| 2017-11-29 | 3,902.36 |
| 2017-11-28 | 3,890.24 |
| 2017-11-27 | 3,865.98 |
| 2017-11-24 | 3,865.98 |
| 2017-11-23 | 3,890.24 |
| 2017-11-22 | 3,890.24 |
| 2017-11-21 | 3,914.49 |
| 2017-11-20 | 3,950.88 |
| 2017-11-17 | 4,023.65 |
| 2017-11-16 | 3,999.39 |
| 2017-11-15 | 4,023.65 |
| 2017-11-14 | 3,950.88 |
| 2017-11-13 | 4,047.90 |
| 2017-11-10 | 4,023.65 |
| 2017-11-09 | 4,023.65 |
| 2017-11-08 | 4,011.52 |
| 2017-11-07 | 3,999.39 |
| 2017-11-06 | 3,975.13 |
| 2017-11-03 | 3,938.75 |
| 2017-11-02 | 3,926.62 |
| 2017-11-01 | 3,999.39 |
| 2017-10-31 | 3,902.36 |
| 2017-10-30 | 3,878.11 |
| 2017-10-27 | 3,890.24 |
| 2017-10-26 | 3,853.85 |
| 2017-10-25 | 3,793.21 |
| 2017-10-24 | 3,829.59 |
| 2017-10-23 | 3,829.59 |
| 2017-10-20 | 3,914.49 |
| 2017-10-19 | 3,817.47 |
| 2017-10-18 | 3,926.62 |
| 2017-10-17 | 3,805.34 |
| 2017-10-16 | 3,926.62 |
| 2017-10-13 | 3,987.26 |
| 2017-10-12 | 3,999.39 |
| 2017-10-11 | 4,023.65 |
| 2017-10-10 | 3,963.01 |
| 2017-10-09 | 3,963.01 |
| 2017-10-06 | 3,938.75 |
| 2017-10-04 | 3,938.75 |
| 2017-10-03 | 3,890.24 |
| 2017-09-29 | 3,865.98 |
| 2017-09-28 | 3,829.59 |
| 2017-09-27 | 3,841.72 |
| 2017-09-26 | 3,805.34 |
| 2017-09-25 | 3,878.11 |
| 2017-09-22 | 3,829.59 |
| 2017-09-21 | 3,853.85 |
| 2017-09-20 | 3,890.24 |
| 2017-09-19 | 3,902.36 |
| 2017-09-18 | 3,914.49 |
| 2017-09-15 | 3,890.24 |
| 2017-09-14 | 3,841.72 |
| 2017-09-13 | 3,841.72 |
| 2017-09-12 | 3,841.72 |
| 2017-09-11 | 3,878.11 |
| 2017-09-08 | 3,829.59 |
| 2017-09-07 | 3,841.72 |
| 2017-09-06 | 3,914.49 |
| 2017-09-05 | 3,902.36 |
| 2017-09-04 | 3,805.34 |
| 2017-09-01 | 3,841.72 |
| 2017-08-31 | 3,914.49 |
| 2017-08-30 | 3,744.69 |
| 2017-08-29 | 3,768.95 |
| 2017-08-28 | 3,720.44 |
| 2017-08-25 | 3,744.69 |
| 2017-08-24 | 3,720.44 |
| 2017-08-22 | 3,744.69 |
| 2017-08-21 | 3,793.21 |
| 2017-08-18 | 3,805.34 |
| 2017-08-17 | 3,853.85 |
| 2017-08-16 | 3,890.24 |
| 2017-08-15 | 3,926.62 |
| 2017-08-14 | 3,926.62 |
| 2017-08-11 | 3,902.36 |
| 2017-08-10 | 3,902.36 |
| 2017-08-09 | 3,817.47 |
| 2017-08-08 | 3,841.72 |
| 2017-08-07 | 3,829.59 |
| 2017-08-04 | 3,805.34 |
| 2017-08-03 | 3,817.47 |
| 2017-08-02 | 3,829.59 |
| 2017-08-01 | 3,829.59 |
| 2017-07-31 | 3,805.34 |
| 2017-07-28 | 3,805.34 |
| 2017-07-27 | 3,805.34 |
| 2017-07-26 | 3,878.11 |
| 2017-07-25 | 3,853.85 |
| 2017-07-24 | 3,987.26 |
| 2017-07-21 | 3,999.39 |
| 2017-07-20 | 3,987.26 |
| 2017-07-19 | 3,963.01 |
| 2017-07-18 | 3,938.75 |
| 2017-07-17 | 3,987.26 |
| 2017-07-14 | 3,987.26 |
| 2017-07-13 | 3,981.20 |
| 2017-07-12 | 3,921.36 |
| 2017-07-11 | 3,909.39 |
| 2017-07-10 | 3,909.39 |
| 2017-07-07 | 3,885.45 |
| 2017-07-06 | 3,861.51 |
| 2017-07-05 | 3,861.51 |
| 2017-07-04 | 3,849.55 |
| 2017-07-03 | 3,849.55 |
| 2017-06-30 | 3,813.64 |
| 2017-06-29 | 3,801.67 |
| 2017-06-28 | 3,705.93 |
| 2017-06-27 | 3,514.43 |
| 2017-06-26 | 3,885.45 |
| 2017-06-23 | 3,873.48 |
| 2017-06-22 | 3,861.51 |
| 2017-06-21 | 3,909.39 |
| 2017-06-20 | 3,945.29 |
| 2017-06-19 | 3,897.42 |
| 2017-06-16 | 3,921.36 |
| 2017-06-15 | 3,921.36 |
| 2017-06-14 | 3,945.29 |
| 2017-06-13 | 3,993.17 |
| 2017-06-12 | 3,969.23 |
| 2017-06-09 | 3,909.39 |
| 2017-06-08 | 3,993.17 |
| 2017-06-07 | 3,993.17 |
| 2017-06-06 | 3,993.17 |
| 2017-06-05 | 4,029.07 |
| 2017-06-02 | 3,993.17 |
| 2017-06-01 | 4,053.01 |
| 2017-05-31 | 4,112.85 |
| 2017-05-29 | 4,005.13 |
| 2017-05-26 | 3,981.20 |
| 2017-05-25 | 3,945.29 |
| 2017-05-24 | 3,813.64 |
| 2017-05-23 | 3,945.29 |
| 2017-05-22 | 3,921.36 |
| 2017-05-19 | 3,825.61 |
| 2017-05-18 | 3,789.70 |
| 2017-05-17 | 3,813.64 |
| 2017-05-16 | 3,777.74 |
| 2017-05-15 | 3,681.99 |
| 2017-05-12 | 3,646.09 |
| 2017-05-11 | 3,646.09 |
| 2017-05-10 | 3,610.18 |
| 2017-05-09 | 3,574.28 |
| 2017-05-08 | 3,550.34 |
| 2017-05-05 | 3,586.24 |
| 2017-05-04 | 3,681.99 |
| 2017-05-02 | 3,681.99 |
| 2017-04-28 | 3,670.02 |
| 2017-04-27 | 3,681.99 |
| 2017-04-26 | 3,670.02 |
| 2017-04-25 | 3,646.09 |
| 2017-04-24 | 3,634.12 |
| 2017-04-21 | 3,681.99 |
| 2017-04-20 | 3,729.86 |
| 2017-04-19 | 3,634.12 |
| 2017-04-18 | 3,610.18 |
| 2017-04-13 | 3,574.28 |
| 2017-04-12 | 3,586.24 |
| 2017-04-11 | 3,670.02 |
| 2017-04-10 | 3,681.99 |
| 2017-04-07 | 3,658.05 |
| 2017-04-06 | 3,610.18 |
| 2017-04-05 | 3,681.99 |
| 2017-04-03 | 3,670.02 |
| 2017-03-31 | 3,646.09 |
| 2017-03-30 | 3,622.15 |
| 2017-03-29 | 3,658.05 |
| 2017-03-28 | 3,454.59 |
| 2017-03-27 | 3,412.70 |
| 2017-03-24 | 3,435.66 |
| 2017-03-23 | 3,424.18 |
| 2017-03-22 | 3,447.14 |
| 2017-03-21 | 3,424.18 |
| 2017-03-20 | 3,424.18 |
| 2017-03-17 | 3,424.18 |
| 2017-03-16 | 3,378.26 |
| 2017-03-15 | 3,412.70 |
| 2017-03-14 | 3,401.22 |
| 2017-03-13 | 3,309.39 |
| 2017-03-10 | 3,263.47 |
| 2017-03-09 | 3,229.03 |
| 2017-03-08 | 3,240.51 |
| 2017-03-07 | 3,183.11 |
| 2017-03-06 | 3,160.16 |
| 2017-03-03 | 3,102.76 |
| 2017-03-02 | 3,148.68 |
| 2017-03-01 | 3,114.24 |
| 2017-02-28 | 3,171.63 |
| 2017-02-27 | 3,160.16 |
| 2017-02-24 | 3,148.68 |
| 2017-02-23 | 3,194.59 |
| 2017-02-22 | 3,160.16 |
| 2017-02-21 | 3,137.20 |
| 2017-02-20 | 3,125.72 |
| 2017-02-17 | 3,125.72 |
| 2017-02-16 | 3,125.72 |
| 2017-02-15 | 3,229.03 |
| 2017-02-14 | 3,114.24 |
| 2017-02-13 | 3,079.80 |
| 2017-02-10 | 3,022.40 |
| 2017-02-09 | 2,953.53 |
| 2017-02-08 | 2,930.57 |
| 2017-02-07 | 2,861.69 |
| 2017-02-06 | 2,884.65 |
| 2017-02-03 | 2,781.33 |
| 2017-02-02 | 2,792.81 |
| 2017-02-01 | 2,838.73 |
| 2017-01-27 | 2,884.65 |
| 2017-01-26 | 2,930.57 |
| 2017-01-25 | 2,999.44 |
| 2017-01-24 | 2,884.65 |
| 2017-01-23 | 2,838.73 |
| 2017-01-20 | 2,815.77 |
| 2017-01-19 | 2,861.69 |
| 2017-01-18 | 2,884.65 |
| 2017-01-17 | 2,884.65 |
| 2017-01-16 | 2,827.25 |
| 2017-01-13 | 2,758.38 |
| 2017-01-12 | 2,758.38 |
| 2017-01-11 | 2,746.90 |
| 2017-01-10 | 2,712.46 |
| 2017-01-09 | 2,666.54 |
| 2017-01-06 | 2,655.06 |
| 2017-01-05 | 2,666.54 |
| 2017-01-04 | 2,689.50 |
| 2017-01-03 | 2,655.06 |
| 2016-12-30 | 2,632.10 |
| 2016-12-29 | 2,540.27 |
| 2016-12-28 | 2,586.18 |
| 2016-12-23 | 2,563.23 |
| 2016-12-22 | 2,540.27 |
| 2016-12-21 | 2,540.27 |
| 2016-12-20 | 2,563.23 |
| 2016-12-19 | 2,517.31 |
| 2016-12-16 | 2,528.79 |
| 2016-12-15 | 2,540.27 |
| 2016-12-14 | 2,574.70 |
| 2016-12-13 | 2,609.14 |
| 2016-12-12 | 2,597.66 |
| 2016-12-09 | 2,655.06 |
| 2016-12-08 | 2,666.54 |
| 2016-12-07 | 2,655.06 |
| 2016-12-06 | 2,689.50 |
| 2016-12-05 | 2,712.46 |
| 2016-12-02 | 2,689.50 |
| 2016-12-01 | 2,700.98 |
| 2016-11-30 | 2,678.02 |
| 2016-11-29 | 2,700.98 |
| 2016-11-28 | 2,620.62 |
| 2016-11-25 | 2,609.14 |
| 2016-11-24 | 2,597.66 |
| 2016-11-23 | 2,609.14 |
| 2016-11-22 | 2,609.14 |
| 2016-11-21 | 2,586.18 |
| 2016-11-18 | 2,563.23 |
| 2016-11-17 | 2,563.23 |
| 2016-11-16 | 2,563.23 |
| 2016-11-15 | 2,563.23 |
| 2016-11-14 | 2,528.79 |
| 2016-11-11 | 2,563.23 |
| 2016-11-10 | 2,620.62 |
| 2016-11-09 | 2,563.23 |
| 2016-11-08 | 2,609.14 |
| 2016-11-07 | 2,574.70 |
| 2016-11-04 | 2,574.70 |
| 2016-11-03 | 2,586.18 |
| 2016-11-02 | 2,609.14 |
| 2016-11-01 | 2,609.14 |
| 2016-10-31 | 2,609.14 |
| 2016-10-28 | 2,597.66 |
| 2016-10-27 | 2,620.62 |
| 2016-10-26 | 2,597.66 |
| 2016-10-25 | 2,632.10 |
| 2016-10-24 | 2,597.66 |
| 2016-10-20 | 2,586.18 |
| 2016-10-19 | 2,563.23 |
| 2016-10-18 | 2,563.23 |
| 2016-10-17 | 2,574.70 |
| 2016-10-14 | 2,528.79 |
| 2016-10-13 | 2,517.31 |
| 2016-10-12 | 2,540.27 |
| 2016-10-11 | 2,586.18 |
| 2016-10-07 | 2,574.70 |
| 2016-10-06 | 2,597.66 |
| 2016-10-05 | 2,609.14 |
| 2016-10-04 | 2,574.70 |
| 2016-10-03 | 2,517.31 |
| 2016-09-30 | 2,574.70 |
| 2016-09-29 | 2,482.87 |
| 2016-09-28 | 2,528.79 |
| 2016-09-27 | 2,517.31 |
| 2016-09-26 | 2,494.35 |
| 2016-09-23 | 2,494.35 |
| 2016-09-22 | 2,517.31 |
| 2016-09-21 | 2,505.83 |
| 2016-09-20 | 2,482.87 |
| 2016-09-19 | 2,413.99 |
| 2016-09-15 | 2,402.51 |
| 2016-09-14 | 2,356.60 |
| 2016-09-13 | 2,356.60 |
| 2016-09-12 | 2,402.51 |
| 2016-09-09 | 2,413.99 |
| 2016-09-08 | 2,459.91 |
| 2016-09-07 | 2,448.43 |
| 2016-09-06 | 2,436.95 |
| 2016-09-05 | 2,459.91 |
| 2016-09-02 | 2,459.91 |
| 2016-09-01 | 2,436.95 |
| 2016-08-31 | 2,517.31 |
| 2016-08-30 | 2,459.91 |
| 2016-08-29 | 2,482.87 |
| 2016-08-26 | 2,494.35 |
| 2016-08-25 | 2,551.75 |
| 2016-08-24 | 2,586.18 |
| 2016-08-23 | 2,586.18 |
| 2016-08-22 | 2,632.10 |
| 2016-08-19 | 2,620.62 |
| 2016-08-18 | 2,632.10 |
| 2016-08-17 | 2,632.10 |
| 2016-08-16 | 2,632.10 |
| 2016-08-15 | 2,632.10 |
| 2016-08-12 | 2,632.10 |
| 2016-08-11 | 2,632.10 |
| 2016-08-10 | 2,632.10 |
| 2016-08-09 | 2,632.10 |
| 2016-08-08 | 2,632.10 |
| 2016-08-05 | 2,609.14 |
| 2016-08-04 | 2,632.10 |
| 2016-08-03 | 2,620.62 |
| 2016-08-01 | 2,620.62 |
| 2016-07-29 | 2,655.06 |
| 2016-07-28 | 2,689.50 |
| 2016-07-27 | 2,678.02 |
| 2016-07-26 | 2,482.87 |
| 2016-07-25 | 2,436.95 |
| 2016-07-22 | 2,413.99 |
| 2016-07-21 | 2,471.39 |
| 2016-07-20 | 2,402.51 |
| 2016-07-19 | 2,391.03 |
| 2016-07-18 | 2,379.56 |
| 2016-07-15 | 2,391.03 |
| 2016-07-14 | 2,391.03 |
| 2016-07-13 | 2,362.34 |
| 2016-07-12 | 2,362.34 |
| 2016-07-11 | 2,373.58 |
| 2016-07-08 | 2,339.85 |
| 2016-07-07 | 2,328.61 |
| 2016-07-06 | 2,339.85 |
| 2016-07-05 | 2,351.09 |
| 2016-07-04 | 2,339.85 |
| 2016-06-30 | 2,362.34 |
| 2016-06-29 | 2,317.36 |
| 2016-06-28 | 2,294.87 |
| 2016-06-27 | 2,227.41 |
| 2016-06-24 | 2,238.66 |
| 2016-06-23 | 2,272.39 |
| 2016-06-22 | 2,261.14 |
| 2016-06-21 | 2,261.14 |
| 2016-06-20 | 2,261.14 |
| 2016-06-17 | 2,238.66 |
| 2016-06-16 | 2,182.44 |
| 2016-06-15 | 2,227.41 |
| 2016-06-14 | 2,193.68 |
| 2016-06-13 | 2,148.71 |
| 2016-06-10 | 2,182.44 |
| 2016-06-08 | 2,204.93 |
| 2016-06-07 | 2,204.93 |
| 2016-06-06 | 2,193.68 |
| 2016-06-03 | 2,171.20 |
| 2016-06-02 | 2,182.44 |
| 2016-06-01 | 2,126.22 |
| 2016-05-31 | 2,159.95 |
| 2016-05-30 | 2,182.44 |
| 2016-05-27 | 2,193.68 |
| 2016-05-26 | 2,182.44 |
| 2016-05-25 | 2,204.93 |
| 2016-05-24 | 2,193.68 |
| 2016-05-23 | 2,193.68 |
| 2016-05-20 | 2,204.93 |
| 2016-05-19 | 2,171.20 |
| 2016-05-18 | 2,193.68 |
| 2016-05-17 | 2,204.93 |
| 2016-05-16 | 2,216.17 |
| 2016-05-13 | 2,193.68 |
| 2016-05-12 | 2,238.66 |
| 2016-05-11 | 2,261.14 |
| 2016-05-10 | 2,227.41 |
| 2016-05-09 | 2,261.14 |
| 2016-05-06 | 2,261.14 |
| 2016-05-05 | 2,261.14 |
| 2016-05-04 | 2,272.39 |
| 2016-05-03 | 2,272.39 |
| 2016-04-29 | 2,283.63 |
| 2016-04-28 | 2,328.61 |
| 2016-04-27 | 2,261.14 |
| 2016-04-26 | 2,328.61 |
| 2016-04-25 | 2,306.12 |
| 2016-04-22 | 2,249.90 |
| 2016-04-21 | 2,317.36 |
| 2016-04-20 | 2,283.63 |
| 2016-04-19 | 2,317.36 |
| 2016-04-18 | 2,294.87 |
| 2016-04-15 | 2,283.63 |
| 2016-04-14 | 2,261.14 |
| 2016-04-13 | 2,272.39 |
| 2016-04-12 | 2,227.41 |
| 2016-04-11 | 2,238.66 |
| 2016-04-08 | 2,193.68 |
| 2016-04-07 | 2,171.20 |
| 2016-04-06 | 2,204.93 |
| 2016-04-05 | 2,159.95 |
| 2016-04-01 | 2,193.68 |
| 2016-03-31 | 2,227.41 |
| 2016-03-30 | 2,204.93 |
| 2016-03-29 | 2,120.60 |
| 2016-03-24 | 2,152.78 |
| 2016-03-23 | 2,184.96 |
| 2016-03-22 | 2,152.78 |
| 2016-03-21 | 2,120.60 |
| 2016-03-18 | 2,088.42 |
| 2016-03-17 | 2,120.60 |
| 2016-03-16 | 2,099.14 |
| 2016-03-15 | 2,142.05 |
| 2016-03-14 | 2,163.51 |
| 2016-03-11 | 2,131.33 |
| 2016-03-10 | 2,056.23 |
| 2016-03-09 | 2,045.51 |
| 2016-03-08 | 2,002.60 |
| 2016-03-07 | 2,034.78 |
| 2016-03-04 | 2,034.78 |
| 2016-03-03 | 1,981.14 |
| 2016-03-02 | 2,024.05 |
| 2016-03-01 | 2,013.32 |
| 2016-02-29 | 2,002.60 |
| 2016-02-26 | 1,884.59 |
| 2016-02-25 | 1,852.41 |
| 2016-02-24 | 1,852.41 |
| 2016-02-23 | 1,841.68 |
| 2016-02-22 | 1,841.68 |
| 2016-02-19 | 1,841.68 |
| 2016-02-18 | 1,852.41 |
| 2016-02-17 | 1,852.41 |
| 2016-02-16 | 1,820.23 |
| 2016-02-15 | 1,830.96 |
| 2016-02-12 | 1,830.96 |
| 2016-02-11 | 1,873.87 |
| 2016-02-05 | 1,906.05 |
| 2016-02-04 | 1,884.59 |
| 2016-02-03 | 1,884.59 |
| 2016-02-02 | 1,906.05 |
| 2016-02-01 | 1,916.78 |
| 2016-01-29 | 1,938.23 |
| 2016-01-28 | 1,863.14 |
| 2016-01-27 | 1,938.23 |
| 2016-01-26 | 1,938.23 |
| 2016-01-25 | 1,852.41 |
| 2016-01-22 | 1,820.23 |
| 2016-01-21 | 1,820.23 |
| 2016-01-20 | 1,852.41 |
| 2016-01-19 | 1,852.41 |
| 2016-01-18 | 1,820.23 |
| 2016-01-15 | 1,852.41 |
| 2016-01-14 | 1,884.59 |
| 2016-01-13 | 1,916.78 |
| 2016-01-12 | 2,013.32 |
| 2016-01-11 | 2,024.05 |
| 2016-01-08 | 2,077.69 |
| 2016-01-07 | 2,056.23 |
| 2016-01-06 | 2,131.33 |
| 2016-01-05 | 2,184.96 |
| 2016-01-04 | 2,142.05 |
| 2015-12-31 | 2,152.78 |
| 2015-12-30 | 2,088.42 |
| 2015-12-29 | 2,077.69 |
| 2015-12-28 | 2,077.69 |
| 2015-12-24 | 2,088.42 |
| 2015-12-23 | 2,077.69 |
| 2015-12-22 | 2,088.42 |
| 2015-12-21 | 2,077.69 |
| 2015-12-18 | 2,088.42 |
| 2015-12-17 | 2,109.87 |
| 2015-12-16 | 2,088.42 |
| 2015-12-15 | 2,077.69 |
| 2015-12-14 | 2,088.42 |
| 2015-12-11 | 2,045.51 |
| 2015-12-10 | 2,066.96 |
| 2015-12-09 | 2,066.96 |
| 2015-12-08 | 2,066.96 |
| 2015-12-07 | 2,077.69 |
| 2015-12-04 | 2,066.96 |
| 2015-12-03 | 2,099.14 |
| 2015-12-02 | 2,120.60 |
| 2015-12-01 | 2,088.42 |
| 2015-11-30 | 2,077.69 |
| 2015-11-27 | 2,066.96 |
| 2015-11-26 | 2,077.69 |
| 2015-11-25 | 2,066.96 |
| 2015-11-24 | 2,099.14 |
| 2015-11-23 | 2,088.42 |
| 2015-11-20 | 2,109.87 |
| 2015-11-19 | 2,077.69 |
| 2015-11-18 | 2,099.14 |
| 2015-11-17 | 2,088.42 |
| 2015-11-16 | 2,066.96 |
| 2015-11-13 | 2,163.51 |
| 2015-11-12 | 2,195.69 |
| 2015-11-11 | 2,174.24 |
| 2015-11-10 | 2,184.96 |
| 2015-11-09 | 2,174.24 |
| 2015-11-06 | 2,152.78 |
| 2015-11-05 | 2,034.78 |
| 2015-11-04 | 2,034.78 |
| 2015-11-03 | 2,034.78 |
| 2015-11-02 | 2,088.42 |
| 2015-10-30 | 2,109.87 |
| 2015-10-29 | 2,152.78 |
| 2015-10-28 | 2,131.33 |
| 2015-10-27 | 2,174.24 |
| 2015-10-26 | 2,099.14 |
| 2015-10-23 | 2,077.69 |
| 2015-10-22 | 2,066.96 |
| 2015-10-20 | 1,948.96 |
| 2015-10-19 | 1,938.23 |
| 2015-10-16 | 1,938.23 |
| 2015-10-15 | 1,884.59 |
| 2015-10-14 | 1,873.87 |
| 2015-10-13 | 1,895.32 |
| 2015-10-12 | 1,906.05 |
| 2015-10-09 | 1,927.50 |
| 2015-10-08 | 1,916.78 |
| 2015-10-07 | 1,916.78 |
| 2015-10-06 | 1,884.59 |
| 2015-10-05 | 1,906.05 |
| 2015-10-02 | 1,895.32 |
| 2015-09-30 | 1,830.96 |
| 2015-09-29 | 1,916.78 |
| 2015-09-25 | 1,916.78 |
| 2015-09-24 | 1,895.32 |
| 2015-09-23 | 1,895.32 |
| 2015-09-22 | 1,906.05 |
| 2015-09-21 | 1,863.14 |
| 2015-09-18 | 1,927.50 |
| 2015-09-17 | 1,948.96 |
| 2015-09-16 | 1,970.41 |
| 2015-09-15 | 1,948.96 |
| 2015-09-14 | 1,948.96 |
| 2015-09-11 | 1,948.96 |
| 2015-09-10 | 1,938.23 |
| 2015-09-09 | 1,959.69 |
| 2015-09-08 | 1,916.78 |
| 2015-09-07 | 2,056.23 |
| 2015-09-04 | 2,056.23 |
| 2015-09-02 | 2,045.51 |
| 2015-09-01 | 2,206.42 |
| 2015-08-31 | 2,206.42 |
| 2015-08-28 | 2,260.06 |
| 2015-08-27 | 2,195.69 |
| 2015-08-26 | 2,142.05 |
| 2015-08-25 | 2,152.78 |
| 2015-08-24 | 2,131.33 |
| 2015-08-21 | 2,260.06 |
| 2015-08-20 | 2,345.88 |
| 2015-08-19 | 2,367.33 |
| 2015-08-18 | 2,356.61 |
| 2015-08-17 | 2,388.79 |
| 2015-08-14 | 2,324.42 |
| 2015-08-13 | 2,249.33 |
| 2015-08-12 | 2,174.24 |
| 2015-08-11 | 2,345.88 |
| 2015-08-10 | 2,367.33 |
| 2015-08-07 | 2,313.70 |
| 2015-08-06 | 2,302.97 |
| 2015-08-05 | 2,313.70 |
| 2015-08-04 | 2,302.97 |
| 2015-08-03 | 2,335.15 |
| 2015-07-31 | 2,356.61 |
| 2015-07-30 | 2,367.33 |
| 2015-07-29 | 2,367.33 |
| 2015-07-28 | 2,367.33 |
| 2015-07-27 | 2,388.79 |
| 2015-07-24 | 2,474.61 |
| 2015-07-23 | 2,506.79 |
| 2015-07-22 | 2,474.61 |
| 2015-07-21 | 2,474.61 |
| 2015-07-20 | 2,506.79 |
| 2015-07-17 | 2,496.06 |
| 2015-07-16 | 2,474.61 |
| 2015-07-15 | 2,463.88 |
| 2015-07-14 | 2,463.88 |
| 2015-07-13 | 2,404.88 |
| 2015-07-10 | 2,415.40 |
| 2015-07-09 | 2,373.31 |
| 2015-07-08 | 2,225.96 |
| 2015-07-07 | 2,310.16 |
| 2015-07-06 | 2,310.16 |
| 2015-07-03 | 2,425.93 |
| 2015-07-02 | 2,499.60 |
| 2015-06-30 | 2,510.13 |
| 2015-06-29 | 2,362.78 |
| 2015-06-26 | 2,394.35 |
| 2015-06-25 | 2,331.21 |
| 2015-06-24 | 2,289.11 |
| 2015-06-23 | 2,310.16 |
| 2015-06-22 | 2,257.53 |
| 2015-06-19 | 2,236.48 |
| 2015-06-18 | 2,268.06 |
| 2015-06-17 | 2,362.78 |
| 2015-06-16 | 2,236.48 |
| 2015-06-15 | 2,225.96 |
| 2015-06-12 | 2,236.48 |
| 2015-06-11 | 2,183.86 |
| 2015-06-10 | 2,194.39 |
| 2015-06-09 | 2,194.39 |
| 2015-06-08 | 2,215.43 |
| 2015-06-05 | 2,236.48 |
| 2015-06-04 | 2,268.06 |
| 2015-06-03 | 2,278.58 |
| 2015-06-02 | 2,257.53 |
| 2015-06-01 | 2,268.06 |
| 2015-05-29 | 2,278.58 |
| 2015-05-28 | 2,268.06 |
| 2015-05-27 | 2,299.63 |
| 2015-05-26 | 2,289.11 |
| 2015-05-22 | 2,373.31 |
| 2015-05-21 | 2,446.98 |
| 2015-05-20 | 2,457.50 |
| 2015-05-19 | 2,404.88 |
| 2015-05-18 | 2,425.93 |
| 2015-05-15 | 2,383.83 |
| 2015-05-14 | 2,320.68 |
| 2015-05-13 | 2,331.21 |
| 2015-05-12 | 2,268.06 |
| 2015-05-11 | 2,247.01 |
| 2015-05-08 | 2,247.01 |
| 2015-05-07 | 2,204.91 |
| 2015-05-06 | 2,289.11 |
| 2015-05-05 | 2,247.01 |
| 2015-05-04 | 2,289.11 |
| 2015-04-30 | 2,268.06 |
| 2015-04-29 | 2,278.58 |
| 2015-04-28 | 2,225.96 |
| 2015-04-27 | 2,247.01 |
| 2015-04-24 | 2,278.58 |
| 2015-04-23 | 2,268.06 |
| 2015-04-22 | 2,183.86 |
| 2015-04-21 | 2,204.91 |
| 2015-04-20 | 2,099.66 |
| 2015-04-17 | 2,141.76 |
| 2015-04-16 | 1,983.89 |
| 2015-04-15 | 1,983.89 |
| 2015-04-14 | 1,973.37 |
| 2015-04-13 | 1,983.89 |
| 2015-04-10 | 1,952.32 |
| 2015-04-09 | 1,983.89 |
| 2015-04-08 | 1,931.27 |
| 2015-04-02 | 1,815.50 |
| 2015-04-01 | 1,783.92 |
| 2015-03-31 | 1,783.92 |
| 2015-03-30 | 1,773.40 |
| 2015-03-27 | 1,815.50 |
| 2015-03-26 | 1,815.50 |
| 2015-03-25 | 1,826.02 |
| 2015-03-24 | 1,794.45 |
| 2015-03-23 | 1,845.37 |
| 2015-03-20 | 1,835.19 |
| 2015-03-19 | 1,855.56 |
| 2015-03-18 | 1,814.82 |
| 2015-03-17 | 1,804.63 |
| 2015-03-16 | 1,814.82 |
| 2015-03-13 | 1,835.19 |
| 2015-03-12 | 1,835.19 |
| 2015-03-11 | 1,855.56 |
| 2015-03-10 | 1,845.37 |
| 2015-03-09 | 1,906.48 |
| 2015-03-06 | 1,906.48 |
| 2015-03-05 | 1,916.67 |
| 2015-03-04 | 1,947.22 |
| 2015-03-03 | 1,937.04 |
| 2015-03-02 | 1,906.48 |
| 2015-02-27 | 1,906.48 |
| 2015-02-26 | 1,886.11 |
| 2015-02-25 | 1,875.93 |
| 2015-02-24 | 1,896.30 |
| 2015-02-23 | 1,906.48 |
| 2015-02-18 | 1,906.48 |
| 2015-02-17 | 1,916.67 |
| 2015-02-16 | 1,896.30 |
| 2015-02-13 | 1,896.30 |
| 2015-02-12 | 1,875.93 |
| 2015-02-11 | 1,886.11 |
| 2015-02-10 | 1,875.93 |
| 2015-02-09 | 1,906.48 |
| 2015-02-06 | 1,875.93 |
| 2015-02-05 | 1,875.93 |
| 2015-02-04 | 1,814.82 |
| 2015-02-03 | 1,804.63 |
| 2015-02-02 | 1,784.26 |
| 2015-01-30 | 1,672.22 |
| 2015-01-29 | 1,682.41 |
| 2015-01-28 | 1,682.41 |
| 2015-01-27 | 1,672.22 |
| 2015-01-26 | 1,682.41 |
| 2015-01-23 | 1,682.41 |
| 2015-01-22 | 1,682.41 |
| 2015-01-21 | 1,692.59 |
| 2015-01-20 | 1,733.34 |
| 2015-01-19 | 1,733.34 |
| 2015-01-16 | 1,723.15 |
| 2015-01-15 | 1,733.34 |
| 2015-01-14 | 1,733.34 |
| 2015-01-13 | 1,743.52 |
| 2015-01-12 | 1,733.34 |
| 2015-01-09 | 1,733.34 |
| 2015-01-08 | 1,723.15 |
| 2015-01-07 | 1,702.78 |
| 2015-01-06 | 1,702.78 |
| 2015-01-05 | 1,702.78 |
| 2015-01-02 | 1,702.78 |
| 2014-12-31 | 1,712.96 |
| 2014-12-30 | 1,702.78 |
| 2014-12-29 | 1,672.22 |
| 2014-12-24 | 1,641.67 |
| 2014-12-23 | 1,641.67 |
| 2014-12-22 | 1,651.85 |
| 2014-12-19 | 1,641.67 |
| 2014-12-18 | 1,651.85 |
| 2014-12-17 | 1,682.41 |
| 2014-12-16 | 1,682.41 |
| 2014-12-15 | 1,682.41 |
| 2014-12-12 | 1,702.78 |
| 2014-12-11 | 1,692.59 |
| 2014-12-10 | 1,682.41 |
| 2014-12-09 | 1,662.04 |
| 2014-12-08 | 1,651.85 |
| 2014-12-05 | 1,723.15 |
| 2014-12-04 | 1,743.52 |
| 2014-12-03 | 1,784.26 |
| 2014-12-02 | 1,784.26 |
| 2014-12-01 | 1,804.63 |
| 2014-11-28 | 1,825.00 |
| 2014-11-27 | 1,825.00 |
| 2014-11-26 | 1,784.26 |
| 2014-11-25 | 1,896.30 |
| 2014-11-24 | 1,916.67 |
| 2014-11-21 | 1,825.00 |
| 2014-11-20 | 1,845.37 |
| 2014-11-19 | 1,865.74 |
| 2014-11-18 | 1,886.11 |
| 2014-11-17 | 1,886.11 |
| 2014-11-14 | 1,875.93 |
| 2014-11-13 | 1,906.48 |
| 2014-11-12 | 1,906.48 |
| 2014-11-11 | 1,896.30 |
| 2014-11-10 | 1,926.85 |
| 2014-11-07 | 1,875.93 |
| 2014-11-06 | 1,937.04 |
| 2014-11-05 | 1,855.56 |
| 2014-11-04 | 1,855.56 |
| 2014-11-03 | 1,855.56 |
| 2014-10-31 | 1,855.56 |
| 2014-10-30 | 1,825.00 |
| 2014-10-29 | 1,855.56 |
| 2014-10-28 | 1,855.56 |
| 2014-10-27 | 1,855.56 |
| 2014-10-24 | 1,845.37 |
| 2014-10-23 | 1,886.11 |
| 2014-10-22 | 1,835.19 |
| 2014-10-21 | 1,855.56 |
| 2014-10-20 | 1,814.82 |
| 2014-10-17 | 1,804.63 |
| 2014-10-16 | 1,774.08 |
| 2014-10-15 | 1,794.45 |
| 2014-10-14 | 1,784.26 |
| 2014-10-13 | 1,784.26 |
| 2014-10-10 | 1,804.63 |
| 2014-10-09 | 1,835.19 |
| 2014-10-08 | 1,743.52 |
| 2014-10-07 | 1,712.96 |
| 2014-10-06 | 1,712.96 |
| 2014-10-03 | 1,712.96 |
| 2014-09-30 | 1,682.41 |
| 2014-09-29 | 1,682.41 |
| 2014-09-26 | 1,682.41 |
| 2014-09-25 | 1,733.34 |
| 2014-09-24 | 1,733.34 |
| 2014-09-23 | 1,702.78 |
| 2014-09-22 | 1,702.78 |
| 2014-09-19 | 1,702.78 |
| 2014-09-18 | 1,702.78 |
| 2014-09-17 | 1,712.96 |
| 2014-09-16 | 1,712.96 |
| 2014-09-15 | 1,712.96 |
| 2014-09-12 | 1,712.96 |
| 2014-09-11 | 1,723.15 |
| 2014-09-10 | 1,733.34 |
| 2014-09-08 | 1,733.34 |
| 2014-09-05 | 1,743.52 |
| 2014-09-04 | 1,712.96 |
| 2014-09-03 | 1,692.59 |
| 2014-09-02 | 1,702.78 |
| 2014-09-01 | 1,702.78 |
| 2014-08-29 | 1,733.34 |
| 2014-08-28 | 1,743.52 |
| 2014-08-27 | 1,753.71 |
| 2014-08-26 | 1,774.08 |
| 2014-08-25 | 1,733.34 |
| 2014-08-22 | 1,712.96 |
| 2014-08-21 | 1,723.15 |
| 2014-08-20 | 1,733.34 |
| 2014-08-19 | 1,712.96 |
| 2014-08-18 | 1,712.96 |
| 2014-08-15 | 1,733.34 |
| 2014-08-14 | 1,723.15 |
| 2014-08-13 | 1,733.34 |
| 2014-08-12 | 1,712.96 |
| 2014-08-11 | 1,702.78 |
| 2014-08-08 | 1,692.59 |
| 2014-08-07 | 1,692.59 |
| 2014-08-06 | 1,702.78 |
| 2014-08-05 | 1,682.41 |
| 2014-08-04 | 1,702.78 |
| 2014-08-01 | 1,702.78 |
| 2014-07-31 | 1,712.96 |
| 2014-07-30 | 1,723.15 |
| 2014-07-29 | 1,733.34 |
| 2014-07-28 | 1,712.96 |
| 2014-07-25 | 1,723.15 |
| 2014-07-24 | 1,733.34 |
| 2014-07-23 | 1,723.15 |
| 2014-07-22 | 1,712.96 |
| 2014-07-21 | 1,702.78 |
| 2014-07-18 | 1,702.78 |
| 2014-07-17 | 1,702.78 |
| 2014-07-16 | 1,692.59 |
| 2014-07-15 | 1,702.78 |
| 2014-07-14 | 1,733.34 |
| 2014-07-11 | 1,748.61 |
| 2014-07-10 | 1,748.61 |
| 2014-07-09 | 1,758.55 |
| 2014-07-08 | 1,758.55 |
| 2014-07-07 | 1,758.55 |
| 2014-07-04 | 1,728.74 |
| 2014-07-03 | 1,708.86 |
| 2014-07-02 | 1,708.86 |
| 2014-06-30 | 1,688.98 |
| 2014-06-27 | 1,708.86 |
| 2014-06-26 | 1,718.80 |
| 2014-06-25 | 1,698.92 |
| 2014-06-24 | 1,748.61 |
| 2014-06-23 | 1,738.67 |
| 2014-06-20 | 1,738.67 |
| 2014-06-19 | 1,738.67 |
| 2014-06-18 | 1,728.74 |
| 2014-06-17 | 1,708.86 |
| 2014-06-16 | 1,708.86 |
| 2014-06-13 | 1,708.86 |
| 2014-06-12 | 1,698.92 |
| 2014-06-11 | 1,728.74 |
| 2014-06-10 | 1,698.92 |
| 2014-06-09 | 1,679.04 |
| 2014-06-06 | 1,698.92 |
| 2014-06-05 | 1,698.92 |
| 2014-06-04 | 1,708.86 |
| 2014-06-03 | 1,679.04 |
| 2014-05-30 | 1,619.41 |
| 2014-05-29 | 1,679.04 |
| 2014-05-28 | 1,758.55 |
| 2014-05-27 | 1,718.80 |
| 2014-05-26 | 1,679.04 |
| 2014-05-23 | 1,788.37 |
| 2014-05-22 | 1,698.92 |
| 2014-05-21 | 1,669.10 |
| 2014-05-20 | 1,669.10 |
| 2014-05-19 | 1,708.86 |
| 2014-05-16 | 1,679.04 |
| 2014-05-15 | 1,728.74 |
| 2014-05-14 | 1,867.88 |
| 2014-05-13 | 1,838.06 |
| 2014-05-12 | 1,877.82 |
| 2014-05-09 | 1,857.94 |
| 2014-05-08 | 1,838.06 |
| 2014-05-07 | 1,848.00 |
| 2014-05-05 | 1,887.76 |
| 2014-05-02 | 1,937.45 |
| 2014-04-30 | 1,957.33 |
| 2014-04-29 | 1,957.33 |
| 2014-04-28 | 1,957.33 |
| 2014-04-25 | 2,007.02 |
| 2014-04-24 | 2,007.02 |
| 2014-04-23 | 1,977.20 |
| 2014-04-22 | 2,007.02 |
| 2014-04-17 | 2,046.78 |
| 2014-04-16 | 2,056.72 |
| 2014-04-15 | 2,096.47 |
| 2014-04-14 | 2,156.10 |
| 2014-04-11 | 2,126.29 |
| 2014-04-10 | 2,116.35 |
| 2014-04-09 | 2,106.41 |
| 2014-04-08 | 2,086.53 |
| 2014-04-07 | 2,116.35 |
| 2014-04-04 | 2,096.47 |
| 2014-04-03 | 2,106.41 |
| 2014-04-02 | 2,136.23 |
| 2014-04-01 | 2,136.23 |
| 2014-03-31 | 2,136.23 |
| 2014-03-28 | 2,126.29 |
| 2014-03-27 | 2,126.29 |
| 2014-03-26 | 2,116.35 |
| 2014-03-25 | 2,131.26 |
| 2014-03-24 | 2,131.26 |
| 2014-03-21 | 2,053.65 |
| 2014-03-20 | 2,073.05 |
| 2014-03-19 | 2,053.65 |
| 2014-03-18 | 2,092.45 |
| 2014-03-17 | 2,043.95 |
| 2014-03-14 | 2,024.54 |
| 2014-03-13 | 2,053.65 |
| 2014-03-12 | 2,082.75 |
| 2014-03-11 | 2,092.45 |
| 2014-03-10 | 2,140.96 |
| 2014-03-07 | 2,140.96 |
| 2014-03-06 | 2,170.06 |
| 2014-03-05 | 2,179.76 |
| 2014-03-04 | 2,208.87 |
| 2014-03-03 | 2,179.76 |
| 2014-02-28 | 2,199.16 |
| 2014-02-27 | 2,179.76 |
| 2014-02-26 | 2,189.46 |
| 2014-02-25 | 2,189.46 |
| 2014-02-24 | 2,189.46 |
| 2014-02-21 | 2,179.76 |
| 2014-02-20 | 2,218.57 |
| 2014-02-19 | 2,208.87 |
| 2014-02-18 | 2,218.57 |
| 2014-02-17 | 2,179.76 |
| 2014-02-14 | 2,218.57 |
| 2014-02-13 | 2,218.57 |
| 2014-02-12 | 2,218.57 |
| 2014-02-11 | 2,218.57 |
| 2014-02-10 | 2,228.27 |
| 2014-02-07 | 2,208.87 |
| 2014-02-06 | 2,208.87 |
| 2014-02-05 | 2,199.16 |
| 2014-02-04 | 2,150.66 |
| 2014-01-30 | 2,063.35 |
| 2014-01-29 | 2,092.45 |
| 2014-01-28 | 2,053.65 |
| 2014-01-27 | 1,917.83 |
| 2014-01-24 | 2,014.84 |
| 2014-01-23 | 2,199.16 |
| 2014-01-22 | 2,228.27 |
| 2014-01-21 | 2,470.80 |
| 2014-01-20 | 2,499.90 |
| 2014-01-17 | 2,538.70 |
| 2014-01-16 | 2,567.81 |
| 2014-01-15 | 2,558.11 |
| 2014-01-14 | 2,548.40 |
| 2014-01-13 | 2,567.81 |
| 2014-01-10 | 2,567.81 |
| 2014-01-09 | 2,558.11 |
| 2014-01-08 | 2,577.51 |
| 2014-01-07 | 2,596.91 |
| 2014-01-06 | 2,587.21 |
| 2014-01-03 | 2,567.81 |
| 2014-01-02 | 2,558.11 |
| 2013-12-31 | 2,529.00 |
| 2013-12-30 | 2,509.60 |
| 2013-12-27 | 2,461.09 |
| 2013-12-24 | 2,412.59 |
| 2013-12-23 | 2,383.49 |
| 2013-12-20 | 2,344.68 |
| 2013-12-19 | 2,344.68 |
| 2013-12-18 | 2,354.38 |
| 2013-12-17 | 2,228.27 |
| 2013-12-16 | 2,199.16 |
| 2013-12-13 | 2,218.57 |
| 2013-12-12 | 2,189.46 |
| 2013-12-11 | 2,199.16 |
| 2013-12-10 | 2,218.57 |
| 2013-12-09 | 2,228.27 |
| 2013-12-06 | 2,237.97 |
| 2013-12-05 | 2,237.97 |
| 2013-12-04 | 2,276.77 |
| 2013-12-03 | 2,305.88 |
| 2013-12-02 | 2,315.58 |
| 2013-11-29 | 2,325.28 |
| 2013-11-28 | 2,325.28 |
| 2013-11-27 | 2,305.88 |
| 2013-11-26 | 2,325.28 |
| 2013-11-25 | 2,315.58 |
| 2013-11-22 | 2,325.28 |
| 2013-11-21 | 2,325.28 |
| 2013-11-20 | 2,325.28 |
| 2013-11-19 | 2,325.28 |
| 2013-11-18 | 2,315.58 |
| 2013-11-15 | 2,325.28 |
| 2013-11-14 | 2,344.68 |
| 2013-11-13 | 2,354.38 |
| 2013-11-12 | 2,354.38 |
| 2013-11-11 | 2,325.28 |
| 2013-11-08 | 2,315.58 |
| 2013-11-07 | 2,296.18 |
| 2013-11-06 | 2,296.18 |
| 2013-11-05 | 2,315.58 |
| 2013-11-04 | 2,305.88 |
| 2013-11-01 | 2,267.07 |
| 2013-10-31 | 2,276.77 |
| 2013-10-30 | 2,228.27 |
| 2013-10-29 | 2,170.06 |
| 2013-10-28 | 2,189.46 |
| 2013-10-25 | 2,228.27 |
| 2013-10-24 | 2,237.97 |
| 2013-10-23 | 2,237.97 |
| 2013-10-22 | 2,276.77 |
| 2013-10-21 | 2,237.97 |
| 2013-10-18 | 2,237.97 |
| 2013-10-17 | 2,237.97 |
| 2013-10-16 | 2,237.97 |
| 2013-10-15 | 2,189.46 |
| 2013-10-11 | 2,325.28 |
| 2013-10-10 | 2,334.98 |
| 2013-10-09 | 2,383.49 |
| 2013-10-08 | 2,402.89 |
| 2013-10-07 | 2,364.08 |
| 2013-10-04 | 2,364.08 |
| 2013-10-03 | 2,364.08 |
| 2013-10-02 | 2,364.08 |
| 2013-09-30 | 2,364.08 |
| 2013-09-27 | 2,354.38 |
| 2013-09-26 | 2,383.49 |
| 2013-09-25 | 2,383.49 |
| 2013-09-24 | 2,422.29 |
| 2013-09-23 | 2,461.09 |
| 2013-09-19 | 2,422.29 |
| 2013-09-18 | 2,422.29 |
| 2013-09-17 | 2,422.29 |
| 2013-09-16 | 2,402.89 |
| 2013-09-13 | 2,393.19 |
| 2013-09-12 | 2,393.19 |
| 2013-09-11 | 2,373.78 |
| 2013-09-10 | 2,422.29 |
| 2013-09-09 | 2,422.29 |
| 2013-09-06 | 2,402.89 |
| 2013-09-05 | 2,393.19 |
| 2013-09-04 | 2,441.69 |
| 2013-09-03 | 2,383.49 |
| 2013-09-02 | 2,373.78 |
| 2013-08-30 | 2,354.38 |
| 2013-08-29 | 2,422.29 |
| 2013-08-28 | 2,422.29 |
| 2013-08-27 | 2,422.29 |
| 2013-08-26 | 2,480.50 |
| 2013-08-23 | 2,519.30 |
| 2013-08-22 | 2,587.21 |
| 2013-08-21 | 2,470.80 |
| 2013-08-20 | 2,470.80 |
| 2013-08-19 | 2,519.30 |
| 2013-08-16 | 2,558.11 |
| 2013-08-15 | 2,577.51 |
| 2013-08-13 | 2,577.51 |
| 2013-08-12 | 2,606.61 |
| 2013-08-09 | 2,587.21 |
| 2013-08-08 | 2,606.61 |
| 2013-08-07 | 2,567.81 |
| 2013-08-06 | 2,548.40 |
| 2013-08-05 | 2,606.61 |
| 2013-08-02 | 2,606.61 |
| 2013-08-01 | 2,596.91 |
| 2013-07-31 | 2,519.30 |
| 2013-07-30 | 2,519.30 |
| 2013-07-29 | 2,499.90 |
| 2013-07-26 | 2,509.60 |
| 2013-07-25 | 2,470.80 |
| 2013-07-24 | 2,373.78 |
| 2013-07-23 | 2,393.19 |
| 2013-07-22 | 2,393.19 |
| 2013-07-19 | 2,402.89 |
| 2013-07-18 | 2,402.89 |
| 2013-07-17 | 2,422.29 |
| 2013-07-16 | 2,441.69 |
| 2013-07-15 | 2,451.39 |
| 2013-07-12 | 2,417.44 |
| 2013-07-11 | 2,417.44 |
| 2013-07-10 | 2,417.44 |
| 2013-07-09 | 2,407.90 |
| 2013-07-08 | 2,350.69 |
| 2013-07-05 | 2,388.83 |
| 2013-07-04 | 2,417.44 |
| 2013-07-03 | 2,388.83 |
| 2013-07-02 | 2,312.55 |
| 2013-06-28 | 2,407.90 |
| 2013-06-27 | 2,341.15 |
| 2013-06-26 | 2,236.26 |
| 2013-06-25 | 2,150.44 |
| 2013-06-24 | 2,083.69 |
| 2013-06-21 | 2,140.90 |
| 2013-06-20 | 2,074.15 |
| 2013-06-19 | 2,093.22 |
| 2013-06-18 | 2,093.22 |
| 2013-06-17 | 2,093.22 |
| 2013-06-14 | 2,093.22 |
| 2013-06-13 | 2,093.22 |
| 2013-06-11 | 2,131.37 |
| 2013-06-10 | 2,131.37 |
| 2013-06-07 | 2,045.54 |
| 2013-06-06 | 2,083.69 |
| 2013-06-05 | 2,159.97 |
| 2013-06-04 | 2,274.40 |
| 2013-06-03 | 2,322.08 |
| 2013-05-31 | 2,465.12 |
| 2013-05-30 | 2,465.12 |
| 2013-05-29 | 2,379.30 |
| 2013-05-28 | 2,455.58 |
| 2013-05-27 | 2,446.05 |
| 2013-05-24 | 2,455.58 |
| 2013-05-23 | 2,474.65 |
| 2013-05-22 | 2,531.87 |
| 2013-05-21 | 2,550.94 |
| 2013-05-20 | 2,570.01 |
| 2013-05-16 | 2,531.87 |
| 2013-05-15 | 2,579.55 |
| 2013-05-14 | 2,608.15 |
| 2013-05-13 | 2,608.15 |
| 2013-05-10 | 2,617.69 |
| 2013-05-09 | 2,617.69 |
| 2013-05-08 | 2,617.69 |
| 2013-05-07 | 2,617.69 |
| 2013-05-06 | 2,598.62 |
| 2013-05-03 | 2,598.62 |
| 2013-05-02 | 2,570.01 |
| 2013-04-30 | 2,589.08 |
| 2013-04-29 | 2,579.55 |
| 2013-04-26 | 2,589.08 |
| 2013-04-25 | 2,579.55 |
| 2013-04-24 | 2,560.48 |
| 2013-04-23 | 2,560.48 |
| 2013-04-22 | 2,550.94 |
| 2013-04-19 | 2,598.62 |
| 2013-04-18 | 2,617.69 |
| 2013-04-17 | 2,617.69 |
| 2013-04-16 | 2,617.69 |
| 2013-04-15 | 2,617.69 |
| 2013-04-12 | 2,627.23 |
| 2013-04-11 | 2,617.69 |
| 2013-04-10 | 2,655.83 |
| 2013-04-09 | 2,617.69 |
| 2013-04-08 | 2,617.69 |
| 2013-04-05 | 2,617.69 |
| 2013-04-03 | 2,646.30 |
| 2013-04-02 | 2,617.69 |
| 2013-03-28 | 2,560.48 |
| 2013-03-27 | 2,531.87 |
| 2013-03-26 | 2,479.42 |
| 2013-03-25 | 2,423.35 |
| 2013-03-22 | 2,329.89 |
| 2013-03-21 | 2,339.24 |
| 2013-03-20 | 2,320.54 |
| 2013-03-19 | 2,329.89 |
| 2013-03-18 | 2,320.54 |
| 2013-03-15 | 2,404.66 |
| 2013-03-14 | 2,414.00 |
| 2013-03-13 | 2,385.96 |
| 2013-03-12 | 2,423.35 |
| 2013-03-11 | 2,414.00 |
| 2013-03-08 | 2,367.27 |
| 2013-03-07 | 2,432.69 |
| 2013-03-06 | 2,479.42 |
| 2013-03-05 | 2,404.66 |
| 2013-03-04 | 2,339.24 |
| 2013-03-01 | 2,273.82 |
| 2013-02-28 | 2,189.70 |
| 2013-02-27 | 2,161.67 |
| 2013-02-26 | 2,133.63 |
| 2013-02-25 | 2,180.36 |
| 2013-02-22 | 2,189.70 |
| 2013-02-21 | 2,124.28 |
| 2013-02-20 | 2,142.98 |
| 2013-02-19 | 2,105.59 |
| 2013-02-18 | 2,096.25 |
| 2013-02-15 | 2,049.52 |
| 2013-02-14 | 2,058.86 |
| 2013-02-08 | 2,002.79 |
| 2013-02-07 | 2,058.86 |
| 2013-02-06 | 2,086.90 |
| 2013-02-05 | 2,012.13 |
| 2013-02-04 | 1,984.10 |
| 2013-02-01 | 1,918.68 |
| 2013-01-31 | 1,890.64 |
| 2013-01-30 | 1,918.68 |
| 2013-01-29 | 1,881.29 |
| 2013-01-28 | 1,881.29 |
| 2013-01-25 | 1,871.95 |
| 2013-01-24 | 2,077.55 |
| 2013-01-23 | 2,049.52 |
| 2013-01-22 | 1,984.10 |
| 2013-01-21 | 1,928.02 |
| 2013-01-18 | 1,899.99 |
| 2013-01-17 | 1,871.95 |
| 2013-01-16 | 1,918.68 |
| 2013-01-15 | 2,002.79 |
| 2013-01-14 | 1,993.44 |
| 2013-01-11 | 1,956.06 |
| 2013-01-10 | 2,021.48 |
| 2013-01-09 | 2,124.28 |
| 2013-01-08 | 2,040.17 |
| 2013-01-07 | 2,040.17 |
| 2013-01-04 | 2,068.21 |
| 2013-01-03 | 2,049.52 |
| 2013-01-02 | 2,049.52 |
| 2012-12-31 | 2,049.52 |
| 2012-12-28 | 2,058.86 |
| 2012-12-27 | 2,049.52 |
| 2012-12-24 | 2,021.48 |
| 2012-12-21 | 1,965.41 |
| 2012-12-20 | 2,030.83 |
| 2012-12-19 | 1,937.37 |
| 2012-12-18 | 1,909.33 |
| 2012-12-17 | 1,843.91 |
| 2012-12-14 | 1,815.87 |
| 2012-12-13 | 1,806.53 |
| 2012-12-12 | 1,815.87 |
| 2012-12-11 | 1,787.84 |
| 2012-12-10 | 1,797.18 |
| 2012-12-07 | 1,787.84 |
| 2012-12-06 | 1,769.15 |
| 2012-12-05 | 1,731.76 |
| 2012-12-04 | 1,769.15 |
| 2012-12-03 | 1,759.80 |
| 2012-11-30 | 1,713.07 |
| 2012-11-29 | 1,741.11 |
| 2012-11-28 | 1,741.11 |
| 2012-11-27 | 1,778.49 |
| 2012-11-26 | 1,759.80 |
| 2012-11-23 | 1,769.15 |
| 2012-11-22 | 1,787.84 |
| 2012-11-21 | 1,741.11 |
| 2012-11-20 | 1,722.42 |
| 2012-11-19 | 1,759.80 |
| 2012-11-16 | 1,759.80 |
| 2012-11-15 | 1,769.15 |
| 2012-11-14 | 1,694.38 |
| 2012-11-13 | 1,647.65 |
| 2012-11-12 | 1,685.03 |
| 2012-11-09 | 1,685.03 |
| 2012-11-08 | 1,685.03 |
| 2012-11-07 | 1,694.38 |
| 2012-11-06 | 1,685.03 |
| 2012-11-05 | 1,657.00 |
| 2012-11-02 | 1,675.69 |
| 2012-11-01 | 1,685.03 |
| 2012-10-31 | 1,675.69 |
| 2012-10-30 | 1,675.69 |
| 2012-10-29 | 1,675.69 |
| 2012-10-26 | 1,666.34 |
| 2012-10-25 | 1,694.38 |
| 2012-10-24 | 1,675.69 |
| 2012-10-22 | 1,638.31 |
| 2012-10-19 | 1,619.61 |
| 2012-10-18 | 1,666.34 |
| 2012-10-17 | 1,657.00 |
| 2012-10-16 | 1,638.31 |
| 2012-10-15 | 1,628.96 |
| 2012-10-12 | 1,619.61 |
| 2012-10-11 | 1,619.61 |
| 2012-10-10 | 1,610.27 |
| 2012-10-09 | 1,600.92 |
| 2012-10-08 | 1,610.27 |
| 2012-10-05 | 1,638.31 |
| 2012-10-04 | 1,647.65 |
| 2012-10-03 | 1,638.31 |
| 2012-09-28 | 1,619.61 |
| 2012-09-27 | 1,628.96 |
| 2012-09-26 | 1,647.65 |
| 2012-09-25 | 1,657.00 |
| 2012-09-24 | 1,657.00 |
| 2012-09-21 | 1,657.00 |
| 2012-09-20 | 1,657.00 |
| 2012-09-19 | 1,628.96 |
| 2012-09-18 | 1,628.96 |
| 2012-09-17 | 1,628.96 |
| 2012-09-14 | 1,600.92 |
| 2012-09-13 | 1,544.85 |
| 2012-09-12 | 1,572.89 |
| 2012-09-11 | 1,554.19 |
| 2012-09-10 | 1,554.19 |
| 2012-09-07 | 1,554.19 |
| 2012-09-06 | 1,544.85 |
| 2012-09-05 | 1,507.47 |
| 2012-09-04 | 1,498.12 |
| 2012-09-03 | 1,488.77 |
| 2012-08-31 | 1,544.85 |
| 2012-08-30 | 1,526.16 |
| 2012-08-29 | 1,535.50 |
| 2012-08-28 | 1,535.50 |
| 2012-08-27 | 1,516.81 |
| 2012-08-24 | 1,516.81 |
| 2012-08-23 | 1,516.81 |
| 2012-08-22 | 1,498.12 |
| 2012-08-21 | 1,488.77 |
| 2012-08-20 | 1,479.43 |
| 2012-08-17 | 1,516.81 |
| 2012-08-16 | 1,526.16 |
| 2012-08-15 | 1,526.16 |
| 2012-08-14 | 1,535.50 |
| 2012-08-13 | 1,535.50 |
| 2012-08-10 | 1,563.54 |
| 2012-08-09 | 1,563.54 |
| 2012-08-08 | 1,535.50 |
| 2012-08-07 | 1,516.81 |
| 2012-08-06 | 1,507.47 |
| 2012-08-03 | 1,498.12 |
| 2012-08-02 | 1,488.77 |
| 2012-08-01 | 1,488.77 |
| 2012-07-31 | 1,488.77 |
| 2012-07-30 | 1,507.47 |
| 2012-07-27 | 1,479.43 |
| 2012-07-26 | 1,470.08 |
| 2012-07-25 | 1,470.08 |
| 2012-07-24 | 1,414.01 |
| 2012-07-23 | 1,414.01 |
| 2012-07-20 | 1,432.70 |
| 2012-07-19 | 1,460.74 |
| 2012-07-18 | 1,460.74 |
| 2012-07-17 | 1,488.77 |
| 2012-07-16 | 1,488.77 |
| 2012-07-13 | 1,432.70 |
| 2012-07-12 | 1,478.32 |
| 2012-07-11 | 1,487.44 |
| 2012-07-10 | 1,523.93 |
| 2012-07-09 | 1,542.18 |
| 2012-07-06 | 1,542.18 |
| 2012-07-05 | 1,450.95 |
| 2012-07-04 | 1,478.32 |
| 2012-07-03 | 1,533.05 |
| 2012-06-29 | 1,624.29 |
| 2012-06-28 | 1,633.41 |
| 2012-06-27 | 1,596.92 |
| 2012-06-26 | 1,578.67 |
| 2012-06-25 | 1,587.79 |
| 2012-06-22 | 1,642.53 |
| 2012-06-21 | 1,651.66 |
| 2012-06-20 | 1,651.66 |
| 2012-06-19 | 1,660.78 |
| 2012-06-18 | 1,606.04 |
| 2012-06-15 | 1,606.04 |
| 2012-06-14 | 1,551.30 |
| 2012-06-13 | 1,578.67 |
| 2012-06-12 | 1,560.42 |
| 2012-06-11 | 1,587.79 |
| 2012-06-08 | 1,578.67 |
| 2012-06-07 | 1,533.05 |
| 2012-06-06 | 1,578.67 |
| 2012-06-05 | 1,496.56 |
| 2012-06-04 | 1,487.44 |
| 2012-06-01 | 1,551.30 |
| 2012-05-31 | 1,478.32 |
| 2012-05-30 | 1,414.45 |
| 2012-05-29 | 1,423.58 |
| 2012-05-28 | 1,387.08 |
| 2012-05-25 | 1,396.21 |
| 2012-05-24 | 1,387.08 |
| 2012-05-23 | 1,387.08 |
| 2012-05-22 | 1,414.45 |
| 2012-05-21 | 1,423.58 |
| 2012-05-18 | 1,377.96 |
| 2012-05-17 | 1,414.45 |
| 2012-05-16 | 1,396.21 |
| 2012-05-15 | 1,450.95 |
| 2012-05-14 | 1,441.82 |
| 2012-05-11 | 1,450.95 |
| 2012-05-10 | 1,496.56 |
| 2012-05-09 | 1,505.69 |
| 2012-05-08 | 1,505.69 |
| 2012-05-07 | 1,514.81 |
| 2012-05-04 | 1,560.42 |
| 2012-05-03 | 1,587.79 |
| 2012-05-02 | 1,606.04 |
| 2012-04-30 | 1,606.04 |
| 2012-04-27 | 1,606.04 |
| 2012-04-26 | 1,633.41 |
| 2012-04-25 | 1,615.16 |
| 2012-04-24 | 1,596.92 |
| 2012-04-23 | 1,578.67 |
| 2012-04-20 | 1,569.55 |
| 2012-04-19 | 1,569.55 |
| 2012-04-18 | 1,569.55 |
| 2012-04-17 | 1,533.05 |
| 2012-04-16 | 1,560.42 |
| 2012-04-13 | 1,569.55 |
| 2012-04-12 | 1,523.93 |
| 2012-04-11 | 1,514.81 |
| 2012-04-10 | 1,505.69 |
| 2012-04-05 | 1,523.93 |
| 2012-04-03 | 1,487.44 |
| 2012-04-02 | 1,505.69 |
| 2012-03-30 | 1,496.56 |
| 2012-03-29 | 1,505.69 |
| 2012-03-28 | 1,469.19 |
| 2012-03-27 | 1,478.32 |
| 2012-03-26 | 1,469.19 |
| 2012-03-23 | 1,460.47 |
| 2012-03-22 | 1,460.47 |
| 2012-03-21 | 1,469.19 |
| 2012-03-20 | 1,460.47 |
| 2012-03-19 | 1,460.47 |
| 2012-03-16 | 1,477.91 |
| 2012-03-15 | 1,451.76 |
| 2012-03-14 | 1,443.04 |
| 2012-03-13 | 1,469.19 |
| 2012-03-12 | 1,477.91 |
| 2012-03-09 | 1,460.47 |
| 2012-03-08 | 1,477.91 |
| 2012-03-07 | 1,460.47 |
| 2012-03-06 | 1,469.19 |
| 2012-03-05 | 1,486.63 |
| 2012-03-02 | 1,486.63 |
| 2012-03-01 | 1,486.63 |
| 2012-02-29 | 1,469.19 |
| 2012-02-28 | 1,443.04 |
| 2012-02-27 | 1,477.91 |
| 2012-02-24 | 1,504.06 |
| 2012-02-23 | 1,512.78 |
| 2012-02-22 | 1,504.06 |
| 2012-02-21 | 1,504.06 |
| 2012-02-20 | 1,512.78 |
| 2012-02-17 | 1,495.35 |
| 2012-02-16 | 1,504.06 |
| 2012-02-15 | 1,530.22 |
| 2012-02-14 | 1,521.50 |
| 2012-02-13 | 1,495.35 |
| 2012-02-10 | 1,399.45 |
| 2012-02-09 | 1,399.45 |
| 2012-02-08 | 1,373.30 |
| 2012-02-07 | 1,364.58 |
| 2012-02-06 | 1,373.30 |
| 2012-02-03 | 1,382.02 |
| 2012-02-02 | 1,338.43 |
| 2012-02-01 | 1,329.71 |
| 2012-01-31 | 1,303.56 |
| 2012-01-30 | 1,164.07 |
| 2012-01-27 | 1,164.07 |
| 2012-01-26 | 1,146.64 |
| 2012-01-20 | 1,155.35 |
| 2012-01-19 | 1,137.92 |
| 2012-01-18 | 1,120.48 |
| 2012-01-17 | 1,120.48 |
| 2012-01-16 | 1,111.77 |
| 2012-01-13 | 1,129.20 |
| 2012-01-12 | 1,129.20 |
| 2012-01-11 | 1,129.20 |
| 2012-01-10 | 1,111.77 |
| 2012-01-09 | 1,094.33 |
| 2012-01-06 | 1,085.61 |
| 2012-01-05 | 1,103.05 |
| 2012-01-04 | 1,094.33 |
| 2012-01-03 | 1,111.77 |
| 2011-12-30 | 1,111.77 |
| 2011-12-29 | 1,076.89 |
| 2011-12-28 | 1,076.89 |
| 2011-12-23 | 1,050.74 |
| 2011-12-22 | 1,015.87 |
| 2011-12-21 | 1,015.87 |
| 2011-12-20 | 1,042.02 |
| 2011-12-19 | 1,015.87 |
| 2011-12-16 | 1,033.31 |
| 2011-12-15 | 1,033.31 |
| 2011-12-14 | 1,007.15 |
| 2011-12-13 | 981.00 |
| 2011-12-12 | 989.72 |
| 2011-12-09 | 981.00 |
| 2011-12-08 | 954.85 |
| 2011-12-07 | 1,007.15 |
| 2011-12-06 | 989.72 |
| 2011-12-05 | 1,033.31 |
| 2011-12-02 | 1,033.31 |
| 2011-12-01 | 1,042.02 |
| 2011-11-30 | 1,033.31 |
| 2011-11-29 | 1,033.31 |
| 2011-11-28 | 1,033.31 |
| 2011-11-25 | 1,033.31 |
| 2011-11-24 | 1,033.31 |
| 2011-11-23 | 1,033.31 |
| 2011-11-22 | 1,024.59 |
| 2011-11-21 | 1,033.31 |
| 2011-11-18 | 1,033.31 |
| 2011-11-17 | 1,042.02 |
| 2011-11-16 | 1,033.31 |
| 2011-11-15 | 1,042.02 |
| 2011-11-14 | 1,042.02 |
| 2011-11-11 | 1,033.31 |
| 2011-11-10 | 1,033.31 |
| 2011-11-09 | 1,059.46 |
| 2011-11-08 | 1,033.31 |
| 2011-11-07 | 1,076.89 |
| 2011-11-04 | 1,059.46 |
| 2011-11-03 | 1,068.18 |
| 2011-11-02 | 1,076.89 |
| 2011-11-01 | 1,103.05 |
| 2011-10-31 | 1,120.48 |
| 2011-10-28 | 1,146.64 |
| 2011-10-27 | 1,120.48 |
| 2011-10-26 | 1,076.89 |
| 2011-10-25 | 1,094.33 |
| 2011-10-24 | 1,094.33 |
| 2011-10-21 | 1,050.74 |
| 2011-10-20 | 1,050.74 |
| 2011-10-19 | 1,050.74 |
| 2011-10-18 | 1,042.02 |
| 2011-10-17 | 1,076.89 |
| 2011-10-14 | 1,076.89 |
| 2011-10-13 | 1,076.89 |
| 2011-10-12 | 1,059.46 |
| 2011-10-11 | 1,015.87 |
| 2011-10-10 | 998.43 |
| 2011-10-07 | 972.28 |
| 2011-10-06 | 937.41 |
| 2011-10-04 | 928.69 |
| 2011-10-03 | 946.13 |
| 2011-09-30 | 963.56 |
| 2011-09-28 | 946.13 |
| 2011-09-27 | 946.13 |
| 2011-09-26 | 902.54 |
| 2011-09-23 | 1,024.59 |
| 2011-09-22 | 1,033.31 |
| 2011-09-21 | 1,076.89 |
| 2011-09-20 | 1,085.61 |
| 2011-09-19 | 1,059.46 |
| 2011-09-16 | 1,094.33 |
| 2011-09-15 | 1,094.33 |
| 2011-09-14 | 1,103.05 |
| 2011-09-12 | 1,076.89 |
| 2011-09-09 | 1,094.33 |
| 2011-09-08 | 1,085.61 |
| 2011-09-07 | 1,103.05 |
| 2011-09-06 | 1,085.61 |
| 2011-09-05 | 1,111.77 |
| 2011-09-02 | 1,137.92 |
| 2011-09-01 | 1,181.51 |
| 2011-08-31 | 1,181.51 |
| 2011-08-30 | 1,146.64 |
| 2011-08-29 | 1,146.64 |
| 2011-08-26 | 1,146.64 |
| 2011-08-25 | 1,164.07 |
| 2011-08-24 | 1,172.79 |
| 2011-08-23 | 1,164.07 |
| 2011-08-22 | 1,120.48 |
| 2011-08-19 | 1,172.79 |
| 2011-08-18 | 1,207.66 |
| 2011-08-17 | 1,225.10 |
| 2011-08-16 | 1,190.22 |
| 2011-08-15 | 1,207.66 |
| 2011-08-12 | 1,172.79 |
| 2011-08-11 | 1,155.35 |
| 2011-08-10 | 1,164.07 |
| 2011-08-09 | 1,120.48 |
| 2011-08-08 | 1,146.64 |
| 2011-08-05 | 1,190.22 |
| 2011-08-04 | 1,225.10 |
| 2011-08-03 | 1,251.25 |
| 2011-08-02 | 1,277.40 |
| 2011-08-01 | 1,277.40 |
| 2011-07-29 | 1,268.68 |
| 2011-07-28 | 1,268.68 |
| 2011-07-27 | 1,268.68 |
| 2011-07-26 | 1,259.97 |
| 2011-07-25 | 1,268.68 |
| 2011-07-22 | 1,259.97 |
| 2011-07-21 | 1,251.25 |
| 2011-07-20 | 1,225.10 |
| 2011-07-19 | 1,216.38 |
| 2011-07-18 | 1,233.81 |
| 2011-07-15 | 1,233.81 |
| 2011-07-14 | 1,251.25 |
| 2011-07-13 | 1,251.25 |
| 2011-07-12 | 1,234.25 |
| 2011-07-11 | 1,251.25 |
| 2011-07-08 | 1,276.74 |
| 2011-07-07 | 1,268.25 |
| 2011-07-06 | 1,268.25 |
| 2011-07-05 | 1,268.25 |
| 2011-07-04 | 1,268.25 |
| 2011-06-30 | 1,268.25 |
| 2011-06-29 | 1,251.25 |
| 2011-06-28 | 1,268.25 |
| 2011-06-27 | 1,285.24 |
| 2011-06-24 | 1,268.25 |
| 2011-06-23 | 1,208.76 |
| 2011-06-22 | 1,200.26 |
| 2011-06-21 | 1,242.75 |
| 2011-06-20 | 1,225.75 |
| 2011-06-17 | 1,183.26 |
| 2011-06-16 | 1,174.76 |
| 2011-06-15 | 1,183.26 |
| 2011-06-14 | 1,191.76 |
| 2011-06-13 | 1,183.26 |
| 2011-06-10 | 1,200.26 |
| 2011-06-09 | 1,208.76 |
| 2011-06-08 | 1,217.26 |
| 2011-06-07 | 1,208.76 |
| 2011-06-03 | 1,208.76 |
| 2011-06-02 | 1,217.26 |
| 2011-06-01 | 1,208.76 |
| 2011-05-31 | 1,200.26 |
| 2011-05-30 | 1,191.76 |
| 2011-05-27 | 1,183.26 |
| 2011-05-26 | 1,191.76 |
| 2011-05-25 | 1,208.76 |
| 2011-05-24 | 1,208.76 |
| 2011-05-23 | 1,208.76 |
| 2011-05-20 | 1,225.75 |
| 2011-05-19 | 1,217.26 |
| 2011-05-18 | 1,208.76 |
| 2011-05-17 | 1,234.25 |
| 2011-05-16 | 1,200.26 |
| 2011-05-13 | 1,191.76 |
| 2011-05-12 | 1,191.76 |
| 2011-05-11 | 1,208.76 |
| 2011-05-09 | 1,200.26 |
| 2011-05-06 | 1,200.26 |
| 2011-05-05 | 1,200.26 |
| 2011-05-04 | 1,191.76 |
| 2011-05-03 | 1,174.76 |
| 2011-04-29 | 1,191.76 |
| 2011-04-28 | 1,208.76 |
| 2011-04-27 | 1,217.26 |
| 2011-04-26 | 1,200.26 |
| 2011-04-21 | 1,200.26 |
| 2011-04-20 | 1,208.76 |
| 2011-04-19 | 1,191.76 |
| 2011-04-18 | 1,200.26 |
| 2011-04-15 | 1,200.26 |
| 2011-04-14 | 1,200.26 |
| 2011-04-13 | 1,191.76 |
| 2011-04-12 | 1,200.26 |
| 2011-04-11 | 1,217.26 |
| 2011-04-08 | 1,217.26 |
| 2011-04-07 | 1,217.26 |
| 2011-04-06 | 1,217.26 |
| 2011-04-04 | 1,234.25 |
| 2011-04-01 | 1,208.76 |
| 2011-03-31 | 1,166.26 |
| 2011-03-30 | 1,183.26 |
| 2011-03-29 | 1,174.76 |
| 2011-03-28 | 1,157.77 |
| 2011-03-25 | 1,183.26 |
| 2011-03-24 | 1,191.76 |
| 2011-03-23 | 1,157.77 |
| 2011-03-22 | 1,123.77 |
| 2011-03-21 | 1,106.78 |
| 2011-03-18 | 1,115.27 |
| 2011-03-17 | 1,089.78 |
| 2011-03-16 | 1,123.77 |
| 2011-03-15 | 1,157.77 |
| 2011-03-14 | 1,200.26 |
| 2011-03-11 | 1,200.26 |
| 2011-03-10 | 1,221.50 |
| 2011-03-09 | 1,221.50 |
| 2011-03-08 | 1,237.92 |
| 2011-03-07 | 1,237.92 |
| 2011-03-04 | 1,205.09 |
| 2011-03-03 | 1,188.67 |
| 2011-03-02 | 1,196.88 |
| 2011-03-01 | 1,196.88 |
| 2011-02-28 | 1,180.46 |
| 2011-02-25 | 1,180.46 |
| 2011-02-24 | 1,188.67 |
| 2011-02-23 | 1,188.67 |
| 2011-02-22 | 1,196.88 |
| 2011-02-21 | 1,229.71 |
| 2011-02-18 | 1,196.88 |
| 2011-02-17 | 1,205.09 |
| 2011-02-16 | 1,188.67 |
| 2011-02-15 | 1,180.46 |
| 2011-02-14 | 1,180.46 |
| 2011-02-11 | 1,180.46 |
| 2011-02-10 | 1,180.46 |
| 2011-02-09 | 1,205.09 |
| 2011-02-08 | 1,213.30 |
| 2011-02-07 | 1,221.50 |
| 2011-02-02 | 1,196.88 |
| 2011-02-01 | 1,188.67 |
| 2011-01-31 | 1,196.88 |
| 2011-01-28 | 1,205.09 |
| 2011-01-27 | 1,205.09 |
| 2011-01-26 | 1,196.88 |
| 2011-01-25 | 1,196.88 |
| 2011-01-24 | 1,180.46 |
| 2011-01-21 | 1,270.75 |
| 2011-01-20 | 1,287.17 |
| 2011-01-19 | 1,320.00 |
| 2011-01-18 | 1,311.79 |
| 2011-01-17 | 1,295.38 |
| 2011-01-14 | 1,270.75 |
| 2011-01-13 | 1,287.17 |
| 2011-01-12 | 1,295.38 |
| 2011-01-11 | 1,311.79 |
| 2011-01-10 | 1,361.04 |
| 2011-01-07 | 1,295.38 |
| 2011-01-06 | 1,270.75 |
| 2011-01-05 | 1,246.13 |
| 2011-01-04 | 1,270.75 |
| 2011-01-03 | 1,278.96 |
| 2010-12-31 | 1,254.34 |
| 2010-12-30 | 1,229.71 |
| 2010-12-29 | 1,229.71 |
| 2010-12-28 | 1,229.71 |
| 2010-12-24 | 1,229.71 |
| 2010-12-23 | 1,229.71 |
| 2010-12-22 | 1,229.71 |
| 2010-12-21 | 1,229.71 |
| 2010-12-20 | 1,213.30 |
| 2010-12-17 | 1,229.71 |
| 2010-12-16 | 1,229.71 |
| 2010-12-15 | 1,221.50 |
| 2010-12-14 | 1,237.92 |
| 2010-12-13 | 1,278.96 |
| 2010-12-10 | 1,295.38 |
| 2010-12-09 | 1,270.75 |
| 2010-12-08 | 1,237.92 |
| 2010-12-07 | 1,246.13 |
| 2010-12-06 | 1,188.67 |
| 2010-12-03 | 1,155.84 |
| 2010-12-02 | 1,172.26 |
| 2010-12-01 | 1,131.22 |
| 2010-11-30 | 1,131.22 |
| 2010-11-29 | 1,114.80 |
| 2010-11-26 | 1,106.59 |
| 2010-11-25 | 1,106.59 |
| 2010-11-24 | 1,106.59 |
| 2010-11-23 | 1,114.80 |
| 2010-11-22 | 1,155.84 |
| 2010-11-19 | 1,164.05 |
| 2010-11-18 | 1,164.05 |
| 2010-11-17 | 1,172.26 |
| 2010-11-16 | 1,180.46 |
| 2010-11-15 | 1,196.88 |
| 2010-11-12 | 1,205.09 |
| 2010-11-11 | 1,213.30 |
| 2010-11-10 | 1,196.88 |
| 2010-11-09 | 1,213.30 |
| 2010-11-08 | 1,213.30 |
| 2010-11-05 | 1,188.67 |
| 2010-11-04 | 1,180.46 |
| 2010-11-03 | 1,147.63 |
| 2010-11-02 | 1,155.84 |
| 2010-11-01 | 1,155.84 |
| 2010-10-29 | 1,147.63 |
| 2010-10-28 | 1,147.63 |
| 2010-10-27 | 1,147.63 |
| 2010-10-26 | 1,164.05 |
| 2010-10-25 | 1,147.63 |
| 2010-10-22 | 1,155.84 |
| 2010-10-21 | 1,164.05 |
| 2010-10-20 | 1,147.63 |
| 2010-10-19 | 1,164.05 |
| 2010-10-18 | 1,180.46 |
| 2010-10-15 | 1,188.67 |
| 2010-10-14 | 1,205.09 |
| 2010-10-13 | 1,196.88 |
| 2010-10-12 | 1,196.88 |
| 2010-10-11 | 1,205.09 |
| 2010-10-08 | 1,172.26 |
| 2010-10-07 | 1,147.63 |
| 2010-10-06 | 1,155.84 |
| 2010-10-05 | 1,172.26 |
| 2010-10-04 | 1,180.46 |
| 2010-09-30 | 1,164.05 |
| 2010-09-29 | 1,090.18 |
| 2010-09-28 | 1,081.97 |
| 2010-09-27 | 1,081.97 |
| 2010-09-24 | 1,098.38 |
| 2010-09-22 | 1,090.18 |
| 2010-09-21 | 1,090.18 |
| 2010-09-20 | 1,090.18 |
| 2010-09-17 | 1,073.76 |
| 2010-09-16 | 1,040.93 |
| 2010-09-15 | 1,032.72 |
| 2010-09-14 | 1,040.93 |
| 2010-09-13 | 1,032.72 |
| 2010-09-10 | 1,032.72 |
| 2010-09-09 | 1,032.72 |
| 2010-09-08 | 1,032.72 |
| 2010-09-07 | 1,032.72 |
| 2010-09-06 | 1,032.72 |
| 2010-09-03 | 1,016.30 |
| 2010-09-02 | 1,016.30 |
| 2010-09-01 | 1,040.93 |
| 2010-08-31 | 1,032.72 |
| 2010-08-30 | 1,024.51 |
| 2010-08-27 | 1,040.93 |
| 2010-08-26 | 1,032.72 |
| 2010-08-25 | 1,024.51 |
| 2010-08-24 | 1,016.30 |
| 2010-08-23 | 1,016.30 |
| 2010-08-20 | 1,016.30 |
| 2010-08-19 | 1,024.51 |
| 2010-08-18 | 1,016.30 |
| 2010-08-17 | 1,024.51 |
| 2010-08-16 | 1,024.51 |
| 2010-08-13 | 1,016.30 |
| 2010-08-12 | 1,016.30 |
| 2010-08-11 | 1,016.30 |
| 2010-08-10 | 1,016.30 |
| 2010-08-09 | 1,008.09 |
| 2010-08-06 | 1,016.30 |
| 2010-08-05 | 1,016.30 |
| 2010-08-04 | 1,016.30 |
| 2010-08-03 | 1,032.72 |
| 2010-08-02 | 1,024.51 |
| 2010-07-30 | 1,024.51 |
| 2010-07-29 | 1,016.30 |
| 2010-07-28 | 1,024.51 |
| 2010-07-27 | 1,008.09 |
| 2010-07-26 | 1,016.30 |
| 2010-07-23 | 1,024.51 |
| 2010-07-22 | 1,028.61 |
| 2010-07-21 | 1,012.61 |
| 2010-07-20 | 1,012.61 |
| 2010-07-19 | 988.59 |
| 2010-07-16 | 1,020.61 |
| 2010-07-15 | 1,012.61 |
| 2010-07-14 | 980.59 |
| 2010-07-13 | 988.59 |
| 2010-07-12 | 996.60 |
| 2010-07-09 | 964.58 |
| 2010-07-08 | 956.58 |
| 2010-07-07 | 972.58 |
| 2010-07-06 | 996.60 |
| 2010-07-05 | 988.59 |
| 2010-07-02 | 1,004.60 |
| 2010-06-30 | 1,044.62 |
| 2010-06-29 | 1,076.64 |
| 2010-06-28 | 1,084.64 |
| 2010-06-25 | 1,036.62 |
| 2010-06-24 | 1,044.62 |
| 2010-06-23 | 980.59 |
| 2010-06-22 | 996.60 |
| 2010-06-21 | 1,004.60 |
| 2010-06-18 | 980.59 |
| 2010-06-17 | 972.58 |
| 2010-06-15 | 980.59 |
| 2010-06-14 | 964.58 |
| 2010-06-11 | 940.57 |
| 2010-06-10 | 940.57 |
| 2010-06-09 | 940.57 |
| 2010-06-08 | 972.58 |
| 2010-06-07 | 1,028.61 |
| 2010-06-04 | 1,044.62 |
| 2010-06-03 | 1,028.61 |
| 2010-06-02 | 1,028.61 |
| 2010-06-01 | 1,028.61 |
| 2010-05-31 | 1,044.62 |
| 2010-05-28 | 1,060.63 |
| 2010-05-27 | 1,036.62 |
| 2010-05-26 | 1,028.61 |
| 2010-05-25 | 1,020.61 |
| 2010-05-24 | 1,076.64 |
| 2010-05-20 | 1,020.61 |
| 2010-05-19 | 1,020.61 |
| 2010-05-18 | 1,028.61 |
| 2010-05-17 | 1,020.61 |
| 2010-05-14 | 1,052.63 |
| 2010-05-13 | 1,060.63 |
| 2010-05-12 | 1,044.62 |
| 2010-05-11 | 1,028.61 |
| 2010-05-10 | 1,060.63 |
| 2010-05-07 | 1,028.61 |
| 2010-05-06 | 1,076.64 |
| 2010-05-05 | 1,100.65 |
| 2010-05-04 | 1,124.67 |
| 2010-05-03 | 1,092.65 |
| 2010-04-30 | 1,124.67 |
| 2010-04-29 | 1,140.68 |
| 2010-04-28 | 1,180.70 |
| 2010-04-27 | 1,148.68 |
| 2010-04-26 | 1,172.69 |
| 2010-04-23 | 1,132.67 |
| 2010-04-22 | 1,164.69 |
| 2010-04-21 | 1,180.70 |
| 2010-04-20 | 1,180.70 |
| 2010-04-19 | 1,204.71 |
| 2010-04-16 | 1,244.73 |
| 2010-04-15 | 1,228.72 |
| 2010-04-14 | 1,220.72 |
| 2010-04-13 | 1,220.72 |
| 2010-04-12 | 1,212.71 |
| 2010-04-09 | 1,220.72 |
| 2010-04-08 | 1,204.71 |
| 2010-04-07 | 1,108.66 |
| 2010-04-01 | 1,028.61 |
| 2010-03-31 | 1,028.61 |
| 2010-03-30 | 1,028.61 |
| 2010-03-29 | 1,036.62 |
| 2010-03-26 | 1,020.61 |
| 2010-03-25 | 1,020.61 |
| 2010-03-24 | 1,012.61 |
| 2010-03-23 | 1,012.61 |
| 2010-03-22 | 1,020.61 |
| 2010-03-19 | 1,036.62 |
| 2010-03-18 | 1,036.62 |
| 2010-03-17 | 1,028.61 |
| 2010-03-16 | 1,052.63 |
| 2010-03-15 | 1,036.62 |
| 2010-03-12 | 1,060.63 |
| 2010-03-11 | 1,084.64 |
| 2010-03-10 | 1,080.64 |
| 2010-03-09 | 1,065.00 |
| 2010-03-08 | 1,057.19 |
| 2010-03-05 | 1,057.19 |
| 2010-03-04 | 1,049.37 |
| 2010-03-03 | 1,072.82 |
| 2010-03-02 | 1,049.37 |
| 2010-03-01 | 1,049.37 |
| 2010-02-26 | 1,033.73 |
| 2010-02-25 | 1,025.91 |
| 2010-02-24 | 1,033.73 |
| 2010-02-23 | 1,033.73 |
| 2010-02-22 | 1,033.73 |
| 2010-02-19 | 1,041.55 |
| 2010-02-18 | 1,033.73 |
| 2010-02-17 | 1,057.19 |
| 2010-02-12 | 1,072.82 |
| 2010-02-11 | 1,018.09 |
| 2010-02-10 | 1,025.91 |
| 2010-02-09 | 1,018.09 |
| 2010-02-08 | 1,041.55 |
| 2010-02-05 | 1,049.37 |
| 2010-02-04 | 1,072.82 |
| 2010-02-03 | 1,096.28 |
| 2010-02-02 | 1,041.55 |
| 2010-02-01 | 1,002.45 |
| 2010-01-29 | 947.72 |
| 2010-01-28 | 1,041.55 |
| 2010-01-27 | 1,135.37 |
| 2010-01-26 | 1,158.83 |
| 2010-01-25 | 1,151.01 |
| 2010-01-22 | 1,174.47 |
| 2010-01-21 | 1,197.92 |
| 2010-01-20 | 1,244.84 |
| 2010-01-19 | 1,268.29 |
| 2010-01-18 | 1,205.74 |
| 2010-01-15 | 1,205.74 |
| 2010-01-14 | 1,190.11 |
| 2010-01-13 | 1,190.11 |
| 2010-01-12 | 1,213.56 |
| 2010-01-11 | 1,213.56 |
| 2010-01-08 | 1,197.92 |
| 2010-01-07 | 1,205.74 |
| 2010-01-06 | 1,237.02 |
| 2010-01-05 | 1,197.92 |
| 2010-01-04 | 1,190.11 |
| 2009-12-31 | 1,151.01 |
| 2009-12-30 | 1,151.01 |
| 2009-12-29 | 1,151.01 |
| 2009-12-28 | 1,151.01 |
| 2009-12-24 | 1,143.19 |
| 2009-12-23 | 1,143.19 |
| 2009-12-22 | 1,119.74 |
| 2009-12-21 | 1,111.92 |
| 2009-12-18 | 1,080.64 |
| 2009-12-17 | 1,135.37 |
| 2009-12-16 | 1,197.92 |
| 2009-12-15 | 1,197.92 |
| 2009-12-14 | 1,182.29 |
| 2009-12-11 | 1,197.92 |
| 2009-12-10 | 1,213.56 |
| 2009-12-09 | 1,221.38 |
| 2009-12-08 | 1,151.01 |
| 2009-12-07 | 1,135.37 |
| 2009-12-04 | 1,119.74 |
| 2009-12-03 | 1,111.92 |
| 2009-12-02 | 1,111.92 |
| 2009-12-01 | 1,104.10 |
| 2009-11-30 | 1,065.00 |
| 2009-11-27 | 1,010.27 |
| 2009-11-26 | 1,080.64 |
| 2009-11-25 | 1,096.28 |
| 2009-11-24 | 1,096.28 |
| 2009-11-23 | 1,111.92 |
| 2009-11-20 | 1,096.28 |
| 2009-11-19 | 1,135.37 |
| 2009-11-18 | 1,127.56 |
| 2009-11-17 | 1,127.56 |
| 2009-11-16 | 1,127.56 |
| 2009-11-13 | 1,104.10 |
| 2009-11-12 | 1,096.28 |
| 2009-11-11 | 1,135.37 |
| 2009-11-10 | 1,104.10 |
| 2009-11-09 | 1,111.92 |
| 2009-11-06 | 1,143.19 |
| 2009-11-05 | 1,096.28 |
| 2009-11-04 | 1,088.46 |
| 2009-11-03 | 1,025.91 |
| 2009-11-02 | 1,041.55 |
| 2009-10-30 | 1,018.09 |
| 2009-10-29 | 994.64 |
| 2009-10-28 | 1,041.55 |
| 2009-10-27 | 1,065.00 |
| 2009-10-23 | 1,080.64 |
| 2009-10-22 | 1,041.55 |
| 2009-10-21 | 1,065.00 |
| 2009-10-20 | 1,080.64 |
| 2009-10-19 | 1,057.19 |
| 2009-10-16 | 1,080.64 |
| 2009-10-15 | 1,111.92 |
| 2009-10-14 | 1,072.82 |
| 2009-10-13 | 1,065.00 |
| 2009-10-12 | 1,065.00 |
| 2009-10-09 | 963.36 |
| 2009-10-08 | 939.90 |
| 2009-10-07 | 924.27 |
| 2009-10-06 | 939.90 |
| 2009-10-05 | 861.72 |
| 2009-10-02 | 760.07 |
| 2009-09-30 | 775.71 |
| 2009-09-29 | 767.89 |
| 2009-09-28 | 760.07 |
| 2009-09-25 | 783.53 |
| 2009-09-24 | 775.71 |
| 2009-09-23 | 799.16 |
| 2009-09-22 | 822.62 |
| 2009-09-21 | 830.44 |
| 2009-09-18 | 838.26 |
| 2009-09-17 | 838.26 |
| 2009-09-16 | 783.53 |
| 2009-09-15 | 767.89 |
| 2009-09-14 | 775.71 |
| 2009-09-11 | 791.35 |
| 2009-09-10 | 783.53 |
| 2009-09-09 | 783.53 |
| 2009-09-08 | 806.98 |
| 2009-09-07 | 822.62 |
| 2009-09-04 | 806.98 |
| 2009-09-03 | 783.53 |
| 2009-09-02 | 767.89 |
| 2009-09-01 | 791.35 |
| 2009-08-31 | 799.16 |
| 2009-08-28 | 830.44 |
| 2009-08-27 | 853.90 |
| 2009-08-26 | 869.53 |
| 2009-08-25 | 892.99 |
| 2009-08-24 | 853.90 |
| 2009-08-21 | 791.35 |
| 2009-08-20 | 791.35 |
| 2009-08-19 | 783.53 |
| 2009-08-18 | 760.07 |
| 2009-08-17 | 744.43 |
| 2009-08-14 | 799.16 |
| 2009-08-13 | 806.98 |
| 2009-08-12 | 799.16 |
| 2009-08-11 | 791.35 |
| 2009-08-10 | 806.98 |
| 2009-08-07 | 791.35 |
| 2009-08-06 | 791.35 |
| 2009-08-05 | 814.80 |
| 2009-08-04 | 869.53 |
| 2009-08-03 | 885.17 |
| 2009-07-31 | 908.63 |
| 2009-07-30 | 885.17 |
| 2009-07-29 | 916.45 |
| 2009-07-28 | 932.08 |
| 2009-07-27 | 900.81 |
| 2009-07-24 | 900.81 |
| 2009-07-23 | 904.72 |
| 2009-07-22 | 897.05 |
| 2009-07-21 | 835.69 |
| 2009-07-20 | 782.01 |
| 2009-07-17 | 774.34 |
| 2009-07-16 | 759.00 |
| 2009-07-15 | 743.66 |
| 2009-07-14 | 728.32 |
| 2009-07-13 | 766.67 |
| 2009-07-10 | 743.66 |
| 2009-07-09 | 712.98 |
| 2009-07-08 | 720.65 |
| 2009-07-07 | 743.66 |
| 2009-07-06 | 712.98 |
| 2009-07-03 | 712.98 |
| 2009-07-02 | 659.29 |
| 2009-06-30 | 605.60 |
| 2009-06-29 | 605.60 |
| 2009-06-26 | 582.60 |
| 2009-06-25 | 590.26 |
| 2009-06-24 | 574.93 |
| 2009-06-23 | 559.59 |
| 2009-06-22 | 574.93 |
| 2009-06-19 | 567.26 |
| 2009-06-18 | 536.58 |
| 2009-06-17 | 567.26 |
| 2009-06-16 | 567.26 |
| 2009-06-15 | 597.93 |
| 2009-06-12 | 590.26 |
| 2009-06-11 | 613.27 |
| 2009-06-10 | 620.94 |
| 2009-06-09 | 613.27 |
| 2009-06-08 | 628.61 |
| 2009-06-05 | 643.95 |
| 2009-06-04 | 628.61 |
| 2009-06-03 | 628.61 |
| 2009-06-02 | 636.28 |
| 2009-06-01 | 628.61 |
| 2009-05-29 | 605.60 |
| 2009-05-27 | 605.60 |
| 2009-05-26 | 613.27 |
| 2009-05-25 | 605.60 |
| 2009-05-22 | 597.93 |
| 2009-05-21 | 590.26 |
| 2009-05-20 | 582.60 |
| 2009-05-19 | 590.26 |
| 2009-05-18 | 643.95 |
| 2009-05-15 | 620.94 |
| 2009-05-14 | 605.60 |
| 2009-05-13 | 620.94 |
| 2009-05-12 | 597.93 |
| 2009-05-11 | 567.26 |
| 2009-05-08 | 559.59 |
| 2009-05-07 | 544.25 |
| 2009-05-06 | 521.24 |
| 2009-05-05 | 513.57 |
| 2009-05-04 | 498.23 |
| 2009-04-30 | 459.88 |
| 2009-04-29 | 429.20 |
| 2009-04-28 | 421.53 |
| 2009-04-27 | 436.87 |
| 2009-04-24 | 528.91 |
| 2009-04-23 | 559.59 |
| 2009-04-22 | 544.25 |
| 2009-04-21 | 544.25 |
| 2009-04-20 | 544.25 |
| 2009-04-17 | 551.92 |
| 2009-04-16 | 544.25 |
| 2009-04-15 | 467.55 |
| 2009-04-14 | 436.87 |
| 2009-04-09 | 398.52 |
| 2009-04-08 | 337.17 |
| 2009-04-07 | 352.51 |
| 2009-04-06 | 352.51 |
| 2009-04-03 | 321.83 |
| 2009-04-02 | 306.49 |
| 2009-04-01 | 291.15 |
| 2009-03-31 | 268.14 |
| 2009-03-30 | 260.47 |
| 2009-03-27 | 279.65 |
| 2009-03-26 | 271.98 |
| 2009-03-25 | 275.81 |
| 2009-03-24 | 264.31 |
| 2009-03-23 | 264.31 |
| 2009-03-20 | 260.47 |
| 2009-03-19 | 256.64 |
| 2009-03-18 | 237.46 |
| 2009-03-17 | 233.63 |
| 2009-03-16 | 241.30 |
| 2009-03-13 | 229.79 |
| 2009-03-12 | 225.96 |
| 2009-03-11 | 229.79 |
| 2009-03-10 | 226.13 |
| 2009-03-09 | 222.46 |
| 2009-03-06 | 211.47 |
| 2009-03-05 | 215.14 |
| 2009-03-04 | 226.13 |
| 2009-03-03 | 215.14 |
| 2009-03-02 | 222.46 |
| 2009-02-27 | 244.45 |
| 2009-02-26 | 240.79 |
| 2009-02-25 | 251.78 |
| 2009-02-24 | 248.12 |
| 2009-02-23 | 251.78 |
| 2009-02-20 | 259.11 |
| 2009-02-19 | 266.44 |
| 2009-02-18 | 259.11 |
| 2009-02-17 | 259.11 |
| 2009-02-16 | 273.77 |
| 2009-02-13 | 281.09 |
| 2009-02-12 | 273.77 |
| 2009-02-11 | 273.77 |
| 2009-02-10 | 259.11 |
| 2009-02-09 | 273.77 |
| 2009-02-06 | 273.77 |
| 2009-02-05 | 262.77 |
| 2009-02-04 | 259.11 |
| 2009-02-03 | 262.77 |
| 2009-02-02 | 244.45 |
| 2009-01-30 | 244.45 |
| 2009-01-29 | 244.45 |
| 2009-01-23 | 222.46 |
| 2009-01-22 | 218.80 |
| 2009-01-21 | 215.14 |
| 2009-01-20 | 226.13 |
| 2009-01-19 | 222.46 |
| 2009-01-16 | 222.46 |
| 2009-01-15 | 218.80 |
| 2009-01-14 | 233.46 |
| 2009-01-13 | 233.46 |
| 2009-01-12 | 240.79 |
| 2009-01-09 | 259.11 |
| 2009-01-08 | 251.78 |
| 2009-01-07 | 273.77 |
| 2009-01-06 | 295.75 |
| 2009-01-05 | 288.42 |
| 2009-01-02 | 244.45 |
| 2008-12-31 | 204.14 |
| 2008-12-30 | 200.48 |
| 2008-12-29 | 207.81 |
| 2008-12-24 | 200.48 |
| 2008-12-23 | 193.15 |
| 2008-12-22 | 211.47 |
| 2008-12-19 | 196.81 |
| 2008-12-18 | 185.82 |
| 2008-12-17 | 182.16 |
| 2008-12-16 | 182.16 |
| 2008-12-15 | 185.82 |
| 2008-12-12 | 182.16 |
| 2008-12-11 | 196.81 |
| 2008-12-10 | 211.47 |
| 2008-12-09 | 251.78 |
| 2008-12-08 | 171.16 |
| 2008-12-05 | 174.83 |
| 2008-12-04 | 156.51 |
| 2008-12-03 | 156.51 |
| 2008-12-02 | 156.51 |
| 2008-12-01 | 167.50 |
| 2008-11-28 | 178.49 |
| 2008-11-27 | 174.83 |
| 2008-11-26 | 182.16 |
| 2008-11-25 | 182.16 |
| 2008-11-24 | 185.82 |
| 2008-11-21 | 193.15 |
| 2008-11-20 | 193.15 |
| 2008-11-19 | 196.81 |
| 2008-11-18 | 189.49 |
| 2008-11-17 | 204.14 |
| 2008-11-14 | 229.79 |
| 2008-11-13 | 229.79 |
| 2008-11-12 | 237.12 |
| 2008-11-11 | 244.45 |
| 2008-11-10 | 229.79 |
| 2008-11-07 | 233.46 |
| 2008-11-06 | 248.12 |
| 2008-11-05 | 248.12 |
| 2008-11-04 | 259.11 |
| 2008-11-03 | 266.44 |
| 2008-10-31 | 259.11 |
| 2008-10-30 | 237.12 |
| 2008-10-29 | 185.82 |
| 2008-10-28 | 174.83 |
| 2008-10-27 | 178.49 |
| 2008-10-24 | 215.14 |
| 2008-10-23 | 244.45 |
| 2008-10-22 | 248.12 |
| 2008-10-21 | 266.44 |
| 2008-10-20 | 273.77 |
| 2008-10-17 | 266.44 |
| 2008-10-16 | 295.75 |
| 2008-10-15 | 303.08 |
| 2008-10-14 | 303.08 |
| 2008-10-13 | 226.13 |
| 2008-10-10 | 226.13 |
| 2008-10-09 | 233.46 |
| 2008-10-08 | 262.77 |
| 2008-10-06 | 332.40 |
| 2008-10-03 | 361.71 |
| 2008-10-02 | 369.04 |
| 2008-09-30 | 376.37 |
| 2008-09-29 | 413.01 |
| 2008-09-26 | 435.00 |
| 2008-09-25 | 427.67 |
| 2008-09-24 | 435.00 |
| 2008-09-23 | 435.00 |
| 2008-09-22 | 449.66 |
| 2008-09-19 | 413.01 |
| 2008-09-18 | 405.68 |
| 2008-09-17 | 456.98 |
| 2008-09-16 | 478.97 |
| 2008-09-12 | 537.60 |
| 2008-09-11 | 522.94 |
| 2008-09-10 | 530.27 |
| 2008-09-09 | 537.60 |
| 2008-09-08 | 544.93 |
| 2008-09-05 | 552.26 |
| 2008-09-04 | 566.92 |
| 2008-09-03 | 552.26 |
| 2008-09-02 | 544.93 |
| 2008-09-01 | 552.26 |
| 2008-08-29 | 566.92 |
| 2008-08-28 | 574.24 |
| 2008-08-27 | 574.24 |
| 2008-08-26 | 559.59 |
| 2008-08-25 | 574.24 |
| 2008-08-21 | 530.27 |
| 2008-08-20 | 566.92 |
| 2008-08-19 | 596.23 |
| 2008-08-18 | 625.55 |
| 2008-08-15 | 654.86 |
| 2008-08-14 | 640.20 |
| 2008-08-13 | 662.19 |
| 2008-08-12 | 640.20 |
| 2008-08-11 | 662.19 |
| 2008-08-08 | 654.86 |
| 2008-08-07 | 676.85 |
| 2008-08-05 | 669.52 |
| 2008-08-04 | 676.85 |
| 2008-08-01 | 728.15 |
| 2008-07-31 | 750.13 |
| 2008-07-30 | 750.13 |
| 2008-07-29 | 764.79 |
| 2008-07-28 | 772.12 |
| 2008-07-25 | 757.46 |
| 2008-07-24 | 753.80 |
| 2008-07-23 | 746.68 |
| 2008-07-22 | 711.11 |
| 2008-07-21 | 711.11 |
| 2008-07-18 | 711.11 |
| 2008-07-17 | 696.88 |
| 2008-07-16 | 682.65 |
| 2008-07-15 | 696.88 |
| 2008-07-14 | 703.99 |
| 2008-07-11 | 718.22 |
| 2008-07-10 | 718.22 |
| 2008-07-09 | 711.11 |
| 2008-07-08 | 703.99 |
| 2008-07-07 | 703.99 |
| 2008-07-04 | 711.11 |
| 2008-07-03 | 696.88 |
| 2008-07-02 | 732.45 |
| 2008-06-30 | 746.68 |
| 2008-06-27 | 725.34 |
| 2008-06-26 | 739.57 |
| 2008-06-25 | 725.34 |
| 2008-06-24 | 725.34 |
| 2008-06-23 | 732.45 |
| 2008-06-20 | 753.80 |
| 2008-06-19 | 732.45 |
| 2008-06-18 | 732.45 |
| 2008-06-17 | 732.45 |
| 2008-06-16 | 718.22 |
| 2008-06-13 | 703.99 |
| 2008-06-12 | 703.99 |
| 2008-06-11 | 746.68 |
| 2008-06-10 | 725.34 |
| 2008-06-06 | 775.14 |
| 2008-06-05 | 782.26 |
| 2008-06-04 | 789.37 |
| 2008-06-03 | 796.49 |
| 2008-06-02 | 796.49 |
| 2008-05-30 | 796.49 |
| 2008-05-29 | 803.60 |
| 2008-05-28 | 760.91 |
| 2008-05-27 | 746.68 |
| 2008-05-26 | 760.91 |
| 2008-05-23 | 753.80 |
| 2008-05-22 | 739.57 |
| 2008-05-21 | 760.91 |
| 2008-05-20 | 746.68 |
| 2008-05-19 | 782.26 |
| 2008-05-16 | 796.49 |
| 2008-05-15 | 810.72 |
| 2008-05-14 | 782.26 |
| 2008-05-13 | 782.26 |
| 2008-05-09 | 803.60 |
| 2008-05-08 | 796.49 |
| 2008-05-07 | 775.14 |
| 2008-05-06 | 846.29 |
| 2008-05-05 | 796.49 |
| 2008-05-02 | 696.88 |
| 2008-04-30 | 689.76 |
| 2008-04-29 | 696.88 |
| 2008-04-28 | 696.88 |
| 2008-04-25 | 703.99 |
| 2008-04-24 | 703.99 |
| 2008-04-23 | 647.07 |
| 2008-04-22 | 654.19 |
| 2008-04-21 | 654.19 |
| 2008-04-18 | 654.19 |
| 2008-04-17 | 661.30 |
| 2008-04-16 | 654.19 |
| 2008-04-15 | 675.53 |
| 2008-04-14 | 639.96 |
| 2008-04-11 | 675.53 |
| 2008-04-10 | 668.42 |
| 2008-04-09 | 647.07 |
| 2008-04-08 | 675.53 |
| 2008-04-07 | 661.30 |
| 2008-04-03 | 611.50 |
| 2008-04-02 | 604.38 |
| 2008-04-01 | 625.73 |
| 2008-03-31 | 554.58 |
| 2008-03-28 | 469.20 |
| 2008-03-27 | 433.62 |
| 2008-03-26 | 447.85 |
| 2008-03-25 | 447.85 |
| 2008-03-20 | 469.20 |
| 2008-03-19 | 476.31 |
| 2008-03-18 | 476.31 |
| 2008-03-17 | 454.97 |
| 2008-03-14 | 483.43 |
| 2008-03-13 | 483.43 |
| 2008-03-12 | 547.46 |
| 2008-03-11 | 561.69 |
| 2008-03-10 | 583.04 |
| 2008-03-07 | 618.61 |
| 2008-03-06 | 632.84 |
| 2008-03-05 | 632.84 |
| 2008-03-04 | 661.30 |
| 2008-03-03 | 682.65 |
| 2008-02-29 | 711.11 |
| 2008-02-28 | 732.45 |
| 2008-02-27 | 647.07 |
| 2008-02-26 | 625.73 |
| 2008-02-25 | 625.73 |
| 2008-02-22 | 625.73 |
| 2008-02-21 | 654.19 |
| 2008-02-20 | 643.52 |
| 2008-02-19 | 650.40 |
| 2008-02-18 | 664.17 |
| 2008-02-15 | 691.71 |
| 2008-02-14 | 712.36 |
| 2008-02-13 | 712.36 |
| 2008-02-12 | 739.90 |
| 2008-02-11 | 788.09 |
| 2008-02-06 | 794.97 |
| 2008-02-05 | 822.51 |
| 2008-02-04 | 815.63 |
| 2008-02-01 | 836.28 |
| 2008-01-31 | 863.82 |
| 2008-01-30 | 870.70 |
| 2008-01-29 | 815.63 |
| 2008-01-28 | 794.97 |
| 2008-01-25 | 850.05 |
| 2008-01-24 | 733.01 |
| 2008-01-23 | 705.48 |
| 2008-01-22 | 967.08 |
| 2008-01-21 | 1,214.92 |
| 2008-01-18 | 1,242.46 |
| 2008-01-17 | 1,166.73 |
| 2008-01-16 | 1,132.31 |
| 2008-01-15 | 1,201.15 |
| 2008-01-14 | 1,276.88 |
| 2008-01-11 | 1,359.49 |
| 2008-01-10 | 1,352.61 |
| 2008-01-09 | 1,338.84 |
| 2008-01-08 | 1,338.84 |
| 2008-01-07 | 1,345.73 |
| 2008-01-04 | 1,366.38 |
| 2008-01-03 | 1,331.96 |
| 2008-01-02 | 1,387.03 |
| 2007-12-31 | 1,393.92 |
| 2007-12-28 | 1,400.80 |
| 2007-12-27 | 1,448.99 |
| 2007-12-24 | 1,442.11 |
| 2007-12-21 | 1,373.26 |
| 2007-12-20 | 1,373.26 |
| 2007-12-19 | 1,387.03 |
| 2007-12-18 | 1,414.57 |
| 2007-12-17 | 1,469.64 |
| 2007-12-14 | 1,483.41 |
| 2007-12-13 | 1,380.15 |
| 2007-12-12 | 1,421.45 |
| 2007-12-11 | 1,442.11 |
| 2007-12-10 | 1,400.80 |
| 2007-12-07 | 1,476.53 |
| 2007-12-06 | 1,483.41 |
| 2007-12-05 | 1,448.99 |
| 2007-12-04 | 1,387.03 |
| 2007-12-03 | 1,380.15 |
| 2007-11-30 | 1,380.15 |
| 2007-11-29 | 1,387.03 |
| 2007-11-28 | 1,469.64 |
| 2007-11-27 | 1,325.07 |
| 2007-11-26 | 1,359.49 |
| 2007-11-23 | 1,325.07 |
| 2007-11-22 | 1,414.57 |
| 2007-11-21 | 1,689.95 |
| 2007-11-20 | 1,414.57 |
| 2007-11-19 | 1,428.34 |
| 2007-11-16 | 1,504.07 |
| 2007-11-15 | 1,524.72 |
| 2007-11-14 | 1,552.26 |
| 2007-11-13 | 1,524.72 |
| 2007-11-12 | 1,524.72 |
| 2007-11-09 | 1,586.68 |
| 2007-11-08 | 1,545.37 |
| 2007-11-07 | 1,566.03 |
| 2007-11-06 | 1,552.26 |
| 2007-11-05 | 1,559.14 |
| 2007-11-02 | 1,572.91 |
| 2007-11-01 | 1,566.03 |
| 2007-10-31 | 1,572.91 |
| 2007-10-30 | 1,593.56 |
| 2007-10-29 | 1,572.91 |
| 2007-10-26 | 1,559.14 |
| 2007-10-25 | 1,566.03 |
| 2007-10-24 | 1,572.91 |
| 2007-10-23 | 1,566.03 |
| 2007-10-22 | 1,614.22 |
| 2007-10-18 | 1,676.18 |
| 2007-10-17 | 1,738.14 |
| 2007-10-16 | 1,717.48 |
| 2007-10-15 | 1,738.14 |
| 2007-10-12 | 1,724.37 |
| 2007-10-11 | 1,724.37 |
| 2007-10-10 | 1,689.95 |
| 2007-10-09 | 1,745.02 |
| 2007-10-08 | 1,724.37 |
| 2007-10-05 | 1,683.06 |
| 2007-10-04 | 1,634.87 |
| 2007-10-03 | 1,607.33 |
| 2007-10-02 | 1,731.25 |
| 2007-09-28 | 1,765.67 |
| 2007-09-27 | 1,634.87 |
| 2007-09-25 | 1,559.14 |
| 2007-09-24 | 1,552.26 |
| 2007-09-21 | 1,586.68 |
| 2007-09-20 | 1,566.03 |
| 2007-09-19 | 1,600.45 |
| 2007-09-18 | 1,566.03 |
| 2007-09-17 | 1,607.33 |
| 2007-09-14 | 1,607.33 |
| 2007-09-13 | 1,579.80 |
| 2007-09-12 | 1,593.56 |
| 2007-09-11 | 1,552.26 |
| 2007-09-10 | 1,559.14 |
| 2007-09-07 | 1,579.80 |
| 2007-09-06 | 1,641.75 |
| 2007-09-05 | 1,586.68 |
| 2007-09-04 | 1,600.45 |
| 2007-09-03 | 1,504.07 |
| 2007-08-31 | 1,483.41 |
| 2007-08-30 | 1,469.64 |
| 2007-08-29 | 1,448.99 |
| 2007-08-28 | 1,517.84 |
| 2007-08-27 | 1,545.37 |
| 2007-08-24 | 1,517.84 |
| 2007-08-23 | 1,545.37 |
| 2007-08-22 | 1,483.41 |
| 2007-08-21 | 1,393.92 |
| 2007-08-20 | 1,373.26 |
| 2007-08-17 | 1,290.65 |
| 2007-08-16 | 1,338.84 |
| 2007-08-15 | 1,400.80 |
| 2007-08-14 | 1,428.34 |
| 2007-08-13 | 1,345.73 |
| 2007-08-10 | 1,331.96 |
| 2007-08-09 | 1,380.15 |
| 2007-08-08 | 1,325.07 |
| 2007-08-07 | 1,311.30 |
| 2007-08-06 | 1,345.73 |
| 2007-08-03 | 1,414.57 |
| 2007-08-02 | 1,400.80 |
| 2007-08-01 | 1,483.41 |
| 2007-07-31 | 1,552.26 |
| 2007-07-30 | 1,545.37 |
| 2007-07-27 | 1,552.26 |
| 2007-07-26 | 1,627.99 |
| 2007-07-25 | 1,627.99 |
| 2007-07-24 | 1,627.99 |
| 2007-07-23 | 1,566.03 |
| 2007-07-20 | 1,614.22 |
| 2007-07-19 | 1,572.91 |
| 2007-07-18 | 1,590.12 |
| 2007-07-17 | 1,569.76 |
| 2007-07-16 | 1,610.48 |
| 2007-07-13 | 1,603.70 |
| 2007-07-12 | 1,651.21 |
| 2007-07-11 | 1,685.15 |
| 2007-07-10 | 1,725.87 |
| 2007-07-09 | 1,773.39 |
| 2007-07-06 | 1,780.18 |
| 2007-07-05 | 1,800.54 |
| 2007-07-04 | 1,759.81 |
| 2007-07-03 | 1,793.75 |
| 2007-06-29 | 1,596.91 |
| 2007-06-28 | 1,637.64 |
| 2007-06-27 | 1,549.40 |
| 2007-06-26 | 1,576.55 |
| 2007-06-25 | 1,596.91 |
| 2007-06-22 | 1,596.91 |
| 2007-06-21 | 1,603.70 |
| 2007-06-20 | 1,562.97 |
| 2007-06-18 | 1,583.33 |
| 2007-06-15 | 1,576.55 |
| 2007-06-14 | 1,556.18 |
| 2007-06-13 | 1,562.97 |
| 2007-06-12 | 1,583.33 |
| 2007-06-11 | 1,596.91 |
| 2007-06-08 | 1,562.97 |
| 2007-06-07 | 1,562.97 |
| 2007-06-06 | 1,549.40 |
| 2007-06-05 | 1,542.61 |
| 2007-06-04 | 1,556.18 |
| 2007-06-01 | 1,522.25 |
| 2007-05-31 | 1,583.33 |
| 2007-05-30 | 1,495.09 |
| 2007-05-29 | 1,495.09 |
| 2007-05-28 | 1,427.22 |
| 2007-05-25 | 1,454.37 |
| 2007-05-23 | 1,461.16 |
| 2007-05-22 | 1,379.70 |
| 2007-05-21 | 1,372.92 |
| 2007-05-18 | 1,372.92 |
| 2007-05-17 | 1,393.28 |
| 2007-05-16 | 1,413.64 |
| 2007-05-15 | 1,386.49 |
| 2007-05-14 | 1,345.77 |
| 2007-05-11 | 1,277.89 |
| 2007-05-10 | 1,264.32 |
| 2007-05-09 | 1,291.47 |
| 2007-05-08 | 1,108.20 |
| 2007-05-07 | 1,101.41 |
| 2007-05-04 | 1,101.41 |
| 2007-05-03 | 1,114.99 |
| 2007-05-02 | 1,108.20 |
| 2007-04-30 | 1,108.20 |
| 2007-04-27 | 1,108.20 |
| 2007-04-26 | 1,128.56 |
| 2007-04-25 | 1,121.77 |
| 2007-04-24 | 1,108.20 |
| 2007-04-23 | 1,135.35 |
| 2007-04-20 | 1,114.99 |
| 2007-04-19 | 1,114.99 |
| 2007-04-18 | 1,148.93 |
| 2007-04-17 | 1,148.93 |
| 2007-04-16 | 1,155.71 |
| 2007-04-13 | 1,176.08 |
| 2007-04-12 | 1,162.50 |
| 2007-04-11 | 1,169.29 |
| 2007-04-10 | 1,162.50 |
| 2007-04-04 | 1,135.35 |
| 2007-04-03 | 1,148.93 |
| 2007-04-02 | 1,148.93 |
| 2007-03-30 | 1,135.35 |
| 2007-03-29 | 1,135.35 |
| 2007-03-28 | 1,101.41 |
| 2007-03-27 | 1,135.35 |
| 2007-03-26 | 1,121.77 |
| 2007-03-23 | 1,121.77 |
| 2007-03-22 | 1,067.47 |
| 2007-03-21 | 1,142.14 |
| 2007-03-20 | 1,142.14 |
| 2007-03-19 | 1,101.41 |
| 2007-03-16 | 1,087.84 |
| 2007-03-15 | 1,108.20 |
| 2007-03-14 | 1,162.50 |
| 2007-03-13 | 1,114.99 |
| 2007-03-12 | 1,114.99 |
| 2007-03-09 | 1,114.99 |
| 2007-03-08 | 1,101.41 |
| 2007-03-07 | 1,128.56 |
| 2007-03-06 | 1,053.90 |
| 2007-03-05 | 965.66 |
| 2007-03-02 | 1,081.05 |
| 2007-03-01 | 1,148.93 |
| 2007-02-28 | 1,155.71 |
| 2007-02-27 | 1,257.53 |
| 2007-02-26 | 1,237.16 |
| 2007-02-23 | 1,257.53 |
| 2007-02-22 | 1,250.74 |
| 2007-02-21 | 1,247.35 |
| 2007-02-16 | 1,247.35 |
| 2007-02-15 | 1,234.01 |
| 2007-02-14 | 1,234.01 |
| 2007-02-13 | 1,200.66 |
| 2007-02-12 | 1,227.34 |
| 2007-02-09 | 1,240.68 |
| 2007-02-08 | 1,287.37 |
| 2007-02-07 | 1,287.37 |
| 2007-02-06 | 1,274.03 |
| 2007-02-05 | 1,307.38 |
| 2007-02-02 | 1,254.02 |
| 2007-02-01 | 1,167.31 |
| 2007-01-31 | 1,107.28 |
| 2007-01-30 | 1,140.63 |
| 2007-01-29 | 1,167.31 |
| 2007-01-26 | 1,127.29 |
| 2007-01-25 | 1,133.96 |
| 2007-01-24 | 1,080.60 |
| 2007-01-23 | 1,107.28 |
| 2007-01-22 | 1,067.26 |
| 2007-01-19 | 1,100.61 |
| 2007-01-18 | 1,087.27 |
| 2007-01-17 | 1,060.59 |
| 2007-01-16 | 1,140.63 |
| 2007-01-15 | 1,113.95 |
| 2007-01-12 | 933.85 |
| 2007-01-11 | 1,067.26 |
| 2007-01-10 | 1,087.27 |
| 2007-01-09 | 1,093.94 |
| 2007-01-08 | 1,100.61 |
| 2007-01-05 | 1,040.58 |
| 2007-01-04 | 1,013.89 |
| 2007-01-03 | 993.88 |
| 2007-01-02 | 1,007.22 |
| 2006-12-29 | 973.87 |
| 2006-12-28 | 1,007.22 |
| 2006-12-27 | 1,047.25 |
| 2006-12-22 | 1,000.55 |
| 2006-12-21 | 993.88 |
| 2006-12-20 | 1,027.24 |
| 2006-12-19 | 1,040.58 |
| 2006-12-18 | 1,073.93 |
| 2006-12-15 | 1,080.60 |
| 2006-12-14 | 1,073.93 |
| 2006-12-13 | 1,067.26 |
| 2006-12-12 | 1,073.93 |
| 2006-12-11 | 1,100.61 |
| 2006-12-08 | 1,073.93 |
| 2006-12-07 | 1,080.60 |
| 2006-12-06 | 1,067.26 |
| 2006-12-05 | 1,120.62 |
| 2006-12-04 | 1,173.98 |
| 2006-12-01 | 1,027.24 |
| 2006-11-30 | 1,007.22 |
| 2006-11-29 | 927.18 |
| 2006-11-28 | 820.46 |
| 2006-11-27 | 847.14 |
| 2006-11-24 | 853.81 |
| 2006-11-23 | 860.48 |
| 2006-11-22 | 887.16 |
| 2006-11-21 | 840.47 |
| 2006-11-20 | 807.12 |
| 2006-11-17 | 820.46 |
| 2006-11-16 | 827.13 |
| 2006-11-15 | 827.13 |
| 2006-11-14 | 827.13 |
| 2006-11-13 | 840.47 |
| 2006-11-10 | 847.14 |
| 2006-11-09 | 840.47 |
| 2006-11-08 | 847.14 |
| 2006-11-07 | 833.80 |
| 2006-11-06 | 880.49 |
| 2006-11-03 | 887.16 |
| 2006-11-02 | 900.50 |
| 2006-11-01 | 920.51 |
| 2006-10-31 | 913.84 |
| 2006-10-27 | 907.17 |
| 2006-10-26 | 947.19 |
| 2006-10-25 | 953.86 |
| 2006-10-24 | 940.52 |
| 2006-10-23 | 927.18 |
| 2006-10-20 | 933.85 |
| 2006-10-19 | 940.52 |
| 2006-10-18 | 960.53 |
| 2006-10-17 | 940.52 |
| 2006-10-16 | 947.19 |
| 2006-10-13 | 960.53 |
| 2006-10-12 | 993.88 |
| 2006-10-11 | 947.19 |
| 2006-10-10 | 927.18 |
| 2006-10-09 | 940.52 |
| 2006-10-06 | 953.86 |
| 2006-10-05 | 953.86 |
| 2006-10-04 | 980.54 |
| 2006-10-03 | 980.54 |
| 2006-09-29 | 940.52 |
| 2006-09-28 | 940.52 |
| 2006-09-27 | 933.85 |
| 2006-09-26 | 927.18 |
| 2006-09-25 | 967.20 |
| 2006-09-22 | 993.88 |
| 2006-09-21 | 987.21 |
| 2006-09-20 | 980.54 |
| 2006-09-19 | 973.87 |
| 2006-09-18 | 973.87 |
| 2006-09-15 | 980.54 |
| 2006-09-14 | 973.87 |
| 2006-09-13 | 987.21 |
| 2006-09-12 | 980.54 |
| 2006-09-11 | 993.88 |
| 2006-09-08 | 967.20 |
| 2006-09-07 | 973.87 |
| 2006-09-06 | 993.88 |
| 2006-09-05 | 993.88 |
| 2006-09-04 | 960.53 |
| 2006-09-01 | 980.54 |
| 2006-08-31 | 1,000.55 |
| 2006-08-30 | 1,007.22 |
| 2006-08-29 | 987.21 |
| 2006-08-28 | 907.17 |
| 2006-08-25 | 840.47 |
| 2006-08-24 | 833.80 |
| 2006-08-23 | 853.81 |
| 2006-08-22 | 847.14 |
| 2006-08-21 | 827.13 |
| 2006-08-18 | 840.47 |
| 2006-08-17 | 867.15 |
| 2006-08-16 | 867.15 |
| 2006-08-15 | 853.81 |
| 2006-08-14 | 820.46 |
| 2006-08-11 | 827.13 |
| 2006-08-10 | 847.14 |
| 2006-08-09 | 847.14 |
| 2006-08-08 | 847.14 |
| 2006-08-07 | 847.14 |
| 2006-08-04 | 853.81 |
| 2006-08-03 | 847.14 |
| 2006-08-02 | 860.48 |
| 2006-08-01 | 853.81 |
| 2006-07-31 | 887.16 |
| 2006-07-28 | 900.50 |
| 2006-07-27 | 933.85 |
| 2006-07-26 | 920.51 |
| 2006-07-25 | 953.86 |
| 2006-07-24 | 960.53 |
| 2006-07-21 | 967.20 |
| 2006-07-20 | 993.88 |
| 2006-07-19 | 993.88 |
| 2006-07-18 | 1,000.47 |
| 2006-07-17 | 980.71 |
| 2006-07-14 | 987.30 |
| 2006-07-13 | 1,007.06 |
| 2006-07-12 | 1,040.01 |
| 2006-07-11 | 1,000.47 |
| 2006-07-10 | 927.99 |
| 2006-07-07 | 934.58 |
| 2006-07-06 | 921.40 |
| 2006-07-05 | 927.99 |
| 2006-07-04 | 914.81 |
| 2006-07-03 | 927.99 |
| 2006-06-30 | 914.81 |
| 2006-06-29 | 901.63 |
| 2006-06-28 | 908.22 |
| 2006-06-27 | 967.53 |
| 2006-06-26 | 987.30 |
| 2006-06-23 | 1,020.24 |
| 2006-06-22 | 974.12 |
| 2006-06-21 | 934.58 |
| 2006-06-20 | 1,000.47 |
| 2006-06-19 | 1,040.01 |
| 2006-06-16 | 993.88 |
| 2006-06-15 | 954.35 |
| 2006-06-14 | 941.17 |
| 2006-06-13 | 1,040.01 |
| 2006-06-12 | 1,092.73 |
| 2006-06-09 | 1,053.19 |
| 2006-06-08 | 1,033.42 |
| 2006-06-07 | 1,105.91 |
| 2006-06-06 | 1,112.50 |
| 2006-06-05 | 1,119.09 |
| 2006-06-02 | 1,086.14 |
| 2006-06-01 | 1,079.55 |
| 2006-05-30 | 1,145.45 |
| 2006-05-29 | 1,079.55 |
| 2006-05-26 | 1,152.04 |
| 2006-05-25 | 1,112.50 |
| 2006-05-24 | 1,178.40 |
| 2006-05-23 | 1,217.93 |
| 2006-05-22 | 1,217.93 |
| 2006-05-19 | 1,250.88 |
| 2006-05-18 | 1,234.41 |
| 2006-05-17 | 1,267.36 |
| 2006-05-16 | 1,234.41 |
| 2006-05-15 | 1,250.88 |
| 2006-05-12 | 1,250.88 |
| 2006-05-11 | 1,300.30 |
| 2006-05-10 | 1,283.83 |
| 2006-05-09 | 1,283.83 |
| 2006-05-08 | 1,333.25 |
| 2006-05-04 | 1,333.25 |
| 2006-05-03 | 1,333.25 |
| 2006-05-02 | 1,250.88 |
| 2006-04-28 | 1,267.36 |
| 2006-04-27 | 1,316.78 |
| 2006-04-26 | 1,234.41 |
| 2006-04-25 | 1,234.41 |
| 2006-04-24 | 1,300.30 |
| 2006-04-21 | 1,283.83 |
| 2006-04-20 | 1,283.83 |
| 2006-04-19 | 1,300.30 |
| 2006-04-18 | 1,283.83 |
| 2006-04-13 | 1,316.78 |
| 2006-04-12 | 1,333.25 |
| 2006-04-11 | 1,399.15 |
| 2006-04-10 | 1,300.30 |
| 2006-04-07 | 1,333.25 |
| 2006-04-06 | 1,300.30 |
| 2006-04-04 | 1,333.25 |
| 2006-04-03 | 1,267.36 |
| 2006-03-31 | 1,171.81 |
| 2006-03-30 | 1,105.91 |
| 2006-03-29 | 1,112.50 |
| 2006-03-28 | 1,158.63 |
| 2006-03-27 | 1,072.96 |
| 2006-03-24 | 1,020.24 |
| 2006-03-23 | 1,007.06 |
| 2006-03-22 | 1,020.24 |
| 2006-03-21 | 974.12 |
| 2006-03-20 | 960.94 |
| 2006-03-17 | 993.88 |
| 2006-03-16 | 987.30 |
| 2006-03-15 | 984.00 |
| 2006-03-14 | 958.94 |
| 2006-03-13 | 965.20 |
| 2006-03-10 | 908.81 |
| 2006-03-09 | 877.48 |
| 2006-03-08 | 883.75 |
| 2006-03-07 | 933.87 |
| 2006-03-06 | 971.47 |
| 2006-03-03 | 990.27 |
| 2006-03-02 | 940.14 |
| 2006-03-01 | 958.94 |
| 2006-02-28 | 971.47 |
| 2006-02-27 | 965.20 |
| 2006-02-24 | 971.47 |
| 2006-02-23 | 958.94 |
| 2006-02-22 | 933.87 |
| 2006-02-21 | 839.88 |
| 2006-02-20 | 855.55 |
| 2006-02-17 | 855.55 |
| 2006-02-16 | 761.56 |
| 2006-02-15 | 698.90 |
| 2006-02-14 | 691.07 |
| 2006-02-13 | 636.24 |
| 2006-02-10 | 667.57 |
| 2006-02-09 | 667.57 |
| 2006-02-08 | 651.91 |
| 2006-02-07 | 651.91 |
| 2006-02-06 | 651.91 |
| 2006-02-03 | 620.58 |
| 2006-02-02 | 573.58 |
| 2006-02-01 | 597.08 |
| 2006-01-27 | 620.58 |
| 2006-01-26 | 589.25 |
| 2006-01-25 | 573.58 |
| 2006-01-24 | 565.75 |
| 2006-01-23 | 581.42 |
| 2006-01-20 | 557.92 |
| 2006-01-19 | 542.25 |
| 2006-01-18 | 526.59 |
| 2006-01-17 | 542.25 |
| 2006-01-16 | 542.25 |
| 2006-01-13 | 542.25 |
| 2006-01-12 | 526.59 |
| 2006-01-11 | 534.42 |
| 2006-01-10 | 550.09 |
| 2006-01-09 | 550.09 |
| 2006-01-06 | 581.42 |
| 2006-01-05 | 589.25 |
| 2006-01-04 | 589.25 |
| 2006-01-03 | 573.58 |
| 2005-12-30 | 526.59 |
| 2005-12-29 | 557.92 |
| 2005-12-28 | 542.25 |
| 2005-12-23 | 534.42 |
| 2005-12-22 | 523.46 |
| 2005-12-21 | 517.19 |
| 2005-12-20 | 520.32 |
| 2005-12-19 | 510.93 |
| 2005-12-16 | 492.13 |
| 2005-12-15 | 492.13 |
| 2005-12-14 | 488.99 |
| 2005-12-13 | 517.19 |
| 2005-12-12 | 526.59 |
| 2005-12-09 | 523.46 |
| 2005-12-08 | 504.66 |
| 2005-12-07 | 517.19 |
| 2005-12-06 | 498.39 |
| 2005-12-05 | 495.26 |
| 2005-12-02 | 495.26 |
| 2005-12-01 | 495.26 |
| 2005-11-30 | 495.26 |
| 2005-11-29 | 495.26 |
| 2005-11-28 | 482.73 |
| 2005-11-25 | 498.39 |
| 2005-11-24 | 514.06 |
| 2005-11-23 | 507.79 |
| 2005-11-22 | 485.86 |
| 2005-11-21 | 448.27 |
| 2005-11-18 | 445.13 |
| 2005-11-17 | 445.13 |
| 2005-11-16 | 451.40 |
| 2005-11-15 | 451.40 |
| 2005-11-14 | 451.40 |
| 2005-11-11 | 454.53 |
| 2005-11-10 | 438.87 |
| 2005-11-09 | 445.13 |
| 2005-11-08 | 451.40 |
| 2005-11-07 | 423.20 |
| 2005-11-04 | 432.60 |
| 2005-11-03 | 432.60 |
| 2005-11-02 | 429.47 |
| 2005-11-01 | 432.60 |
| 2005-10-31 | 432.60 |
| 2005-10-28 | 438.87 |
| 2005-10-27 | 420.07 |
| 2005-10-26 | 432.60 |
| 2005-10-25 | 445.13 |
| 2005-10-24 | 457.66 |
| 2005-10-21 | 451.40 |
| 2005-10-20 | 445.13 |
| 2005-10-19 | 457.66 |
| 2005-10-18 | 457.66 |
| 2005-10-17 | 463.93 |
| 2005-10-14 | 473.33 |
| 2005-10-13 | 463.93 |
| 2005-10-12 | 423.20 |
| 2005-10-10 | 404.40 |
| 2005-10-07 | 404.40 |
| 2005-10-06 | 395.01 |
| 2005-10-05 | 413.80 |
| 2005-10-04 | 420.07 |
| 2005-10-03 | 423.20 |
| 2005-09-30 | 423.20 |
| 2005-09-29 | 426.34 |
| 2005-09-28 | 426.34 |
| 2005-09-27 | 426.34 |
| 2005-09-26 | 410.67 |
| 2005-09-23 | 432.60 |
| 2005-09-22 | 426.34 |
| 2005-09-21 | 404.40 |
| 2005-09-20 | 420.07 |
| 2005-09-16 | 420.07 |
| 2005-09-15 | 426.34 |
| 2005-09-14 | 426.34 |
| 2005-09-13 | 432.60 |
| 2005-09-12 | 429.47 |
| 2005-09-09 | 426.34 |
| 2005-09-08 | 445.13 |
| 2005-09-07 | 448.27 |
| 2005-09-06 | 448.27 |
| 2005-09-05 | 448.27 |
| 2005-09-02 | 460.80 |
| 2005-09-01 | 460.80 |
| 2005-08-31 | 460.80 |
| 2005-08-30 | 460.80 |
| 2005-08-29 | 470.20 |
| 2005-08-26 | 470.20 |
| 2005-08-25 | 473.33 |
| 2005-08-24 | 463.93 |
| 2005-08-23 | 442.00 |
| 2005-08-22 | 442.00 |
| 2005-08-19 | 438.87 |
| 2005-08-18 | 441.95 |
| 2005-08-17 | 429.63 |
| 2005-08-16 | 438.87 |
| 2005-08-15 | 438.87 |
| 2005-08-12 | 448.10 |
| 2005-08-11 | 460.42 |
| 2005-08-10 | 472.74 |
| 2005-08-09 | 478.90 |
| 2005-08-08 | 466.58 |
| 2005-08-05 | 451.18 |
| 2005-08-04 | 454.26 |
| 2005-08-03 | 466.58 |
| 2005-08-02 | 478.90 |
| 2005-08-01 | 506.61 |
| 2005-07-29 | 481.98 |
| 2005-07-28 | 481.98 |
| 2005-07-27 | 451.18 |
| 2005-07-26 | 463.50 |
| 2005-07-25 | 426.55 |
| 2005-07-22 | 380.36 |
| 2005-07-21 | 352.65 |
| 2005-07-20 | 358.81 |
| 2005-07-19 | 358.81 |
| 2005-07-18 | 352.65 |
| 2005-07-15 | 377.28 |
| 2005-07-14 | 371.12 |
| 2005-07-13 | 371.12 |
| 2005-07-12 | 352.65 |
| 2005-07-11 | 371.12 |
| 2005-07-08 | 340.33 |
| 2005-07-07 | 324.94 |
| 2005-07-06 | 355.73 |
| 2005-07-05 | 324.94 |
| 2005-07-04 | 303.38 |
| 2005-06-30 | 291.06 |
| 2005-06-29 | 294.14 |
| 2005-06-28 | 294.14 |
| 2005-06-27 | 297.22 |
| 2005-06-24 | 297.22 |
| 2005-06-23 | 294.14 |
| 2005-06-22 | 294.14 |
| 2005-06-21 | 297.22 |
| 2005-06-20 | 287.98 |
| 2005-06-17 | 294.14 |
| 2005-06-16 | 278.75 |
| 2005-06-15 | 278.75 |
| 2005-06-14 | 275.67 |
| 2005-06-13 | 272.59 |
| 2005-06-10 | 272.59 |
| 2005-06-09 | 269.51 |
| 2005-06-08 | 269.51 |
| 2005-06-07 | 269.51 |
| 2005-06-06 | 266.43 |
| 2005-06-03 | 266.43 |
| 2005-06-02 | 291.06 |
| 2005-06-01 | 275.67 |
| 2005-05-31 | 272.59 |
| 2005-05-30 | 269.51 |
| 2005-05-27 | 269.51 |
| 2005-05-26 | 272.59 |
| 2005-05-25 | 278.75 |
| 2005-05-24 | 281.83 |
| 2005-05-23 | 281.83 |
| 2005-05-20 | 281.83 |
| 2005-05-19 | 284.91 |
| 2005-05-18 | 284.91 |
| 2005-05-17 | 281.83 |
| 2005-05-13 | 284.91 |
| 2005-05-12 | 291.06 |
| 2005-05-11 | 284.91 |
| 2005-05-10 | 297.22 |
| 2005-05-09 | 269.51 |
| 2005-05-06 | 257.19 |
| 2005-05-05 | 257.19 |
| 2005-05-04 | 232.56 |
| 2005-05-03 | 229.48 |
| 2005-04-29 | 229.48 |
| 2005-04-28 | 232.56 |
| 2005-04-27 | 235.64 |
| 2005-04-26 | 235.64 |
| 2005-04-25 | 235.64 |
| 2005-04-22 | 244.88 |
| 2005-04-21 | 241.80 |
| 2005-04-20 | 244.88 |
| 2005-04-19 | 244.88 |
| 2005-04-18 | 229.48 |
| 2005-04-15 | 257.19 |
| 2005-04-14 | 251.03 |
| 2005-04-13 | 238.72 |
| 2005-04-12 | 232.56 |
| 2005-04-11 | 241.80 |
| 2005-04-08 | 238.72 |
| 2005-04-07 | 244.88 |
| 2005-04-06 | 254.11 |
| 2005-04-04 | 254.11 |
| 2005-04-01 | 254.11 |
| 2005-03-31 | 266.43 |
| 2005-03-30 | 223.32 |
| 2005-03-29 | 226.40 |
| 2005-03-24 | 229.48 |
| 2005-03-23 | 244.88 |
| 2005-03-22 | 244.88 |
| 2005-03-21 | 257.19 |
| 2005-03-18 | 251.03 |
| 2005-03-17 | 272.59 |
| 2005-03-16 | 269.51 |
| 2005-03-15 | 269.51 |
| 2005-03-14 | 260.64 |
| 2005-03-11 | 269.51 |
| 2005-03-10 | 275.42 |
| 2005-03-09 | 269.51 |
| 2005-03-08 | 260.64 |
| 2005-03-07 | 266.55 |
| 2005-03-04 | 269.51 |
| 2005-03-03 | 263.60 |
| 2005-03-02 | 242.90 |
| 2005-03-01 | 251.77 |
| 2005-02-28 | 225.17 |
| 2005-02-25 | 228.12 |
| 2005-02-24 | 213.34 |
| 2005-02-23 | 207.43 |
| 2005-02-22 | 216.30 |
| 2005-02-21 | 195.61 |
| 2005-02-18 | 160.13 |
| 2005-02-17 | 148.31 |
| 2005-02-16 | 142.40 |
| 2005-02-15 | 139.44 |
| 2005-02-14 | 133.53 |
| 2005-02-08 | 130.57 |
| 2005-02-07 | 124.66 |
| 2005-02-04 | 124.66 |
| 2005-02-03 | 124.66 |
| 2005-02-02 | 124.66 |
| 2005-02-01 | 124.66 |
| 2005-01-31 | 118.75 |
| 2005-01-28 | 121.71 |
| 2005-01-27 | 127.62 |
| 2005-01-26 | 124.66 |
| 2005-01-25 | 124.66 |
| 2005-01-24 | 124.66 |
| 2005-01-21 | 124.66 |
| 2005-01-20 | 127.62 |
| 2005-01-19 | 115.79 |
| 2005-01-18 | 109.88 |
| 2005-01-17 | 106.93 |
| 2005-01-14 | 106.93 |
| 2005-01-13 | 109.88 |
| 2005-01-12 | 106.93 |
| 2005-01-11 | 106.93 |
| 2005-01-10 | 109.88 |
| 2005-01-07 | 109.88 |
| 2005-01-06 | 118.75 |
| 2005-01-05 | 101.01 |
| 2005-01-04 | 103.97 |
| 2005-01-03 | 106.93 |
| 2004-12-31 | 92.14 |
| 2004-12-30 | 95.10 |
| 2004-12-29 | 95.10 |
| 2004-12-28 | 92.14 |
| 2004-12-24 | 92.14 |
| 2004-12-23 | 95.10 |
| 2004-12-22 | 92.14 |
| 2004-12-21 | 95.10 |
| 2004-12-20 | 95.10 |
| 2004-12-17 | 95.10 |
| 2004-12-16 | 95.10 |
| 2004-12-15 | 95.10 |
| 2004-12-14 | 95.10 |
| 2004-12-13 | 98.06 |
| 2004-12-10 | 95.10 |
| 2004-12-09 | 95.10 |
| 2004-12-08 | 95.10 |
| 2004-12-07 | 95.10 |
| 2004-12-06 | 101.01 |
| 2004-12-03 | 101.01 |
| 2004-12-02 | 98.06 |
| 2004-12-01 | 101.01 |
| 2004-11-30 | 101.01 |
| 2004-11-29 | 98.06 |
| 2004-11-26 | 98.06 |
| 2004-11-25 | 101.01 |
| 2004-11-24 | 98.06 |
| 2004-11-23 | 89.19 |
| 2004-11-22 | 86.23 |
| 2004-11-19 | 86.23 |
| 2004-11-18 | 89.19 |
| 2004-11-17 | 98.06 |
| 2004-11-16 | 77.36 |
| 2004-11-15 | 74.41 |
| 2004-11-12 | 74.41 |
| 2004-11-11 | 74.41 |
| 2004-11-10 | 74.41 |
| 2004-11-09 | 71.45 |
| 2004-11-08 | 71.45 |
| 2004-11-05 | 71.45 |
| 2004-11-04 | 68.50 |
| 2004-11-03 | 68.50 |
| 2004-11-02 | 71.45 |
| 2004-11-01 | 65.54 |
| 2004-10-29 | 65.54 |
| 2004-10-28 | 71.45 |
| 2004-10-27 | 68.50 |
| 2004-10-26 | 65.54 |
| 2004-10-25 | 62.58 |
| 2004-10-21 | 65.54 |
| 2004-10-20 | 65.54 |
| 2004-10-19 | 65.54 |
| 2004-10-18 | 65.54 |
| 2004-10-15 | 65.54 |
| 2004-10-14 | 65.54 |
| 2004-10-13 | 62.58 |
| 2004-10-12 | 62.58 |
| 2004-10-11 | 62.58 |
| 2004-10-08 | 62.58 |
| 2004-10-07 | 65.54 |
| 2004-10-06 | 65.54 |
| 2004-10-05 | 59.63 |
| 2004-10-04 | 56.67 |
| 2004-09-30 | 56.67 |
| 2004-09-28 | 53.72 |
| 2004-09-27 | 53.72 |
| 2004-09-24 | 53.72 |
| 2004-09-23 | 53.72 |
| 2004-09-22 | 53.72 |
| 2004-09-21 | 53.72 |
| 2004-09-20 | 53.72 |
| 2004-09-17 | 53.72 |
| 2004-09-16 | 53.72 |
| 2004-09-15 | 53.72 |
| 2004-09-14 | 53.72 |
| 2004-09-13 | 53.72 |
| 2004-09-10 | 56.67 |
| 2004-09-09 | 53.72 |
| 2004-09-08 | 59.63 |
| 2004-09-07 | 59.63 |
| 2004-09-06 | 53.72 |
| 2004-09-03 | 53.72 |
| 2004-09-02 | 53.72 |
| 2004-09-01 | 53.72 |
| 2004-08-31 | 59.63 |
| 2004-08-30 | 56.67 |
| 2004-08-27 | 56.67 |
| 2004-08-26 | 56.67 |
| 2004-08-25 | 59.63 |
| 2004-08-24 | 53.72 |
| 2004-08-23 | 53.72 |
| 2004-08-20 | 50.76 |
| 2004-08-19 | 50.76 |
| 2004-08-18 | 50.76 |
| 2004-08-17 | 50.76 |
| 2004-08-16 | 50.76 |
| 2004-08-13 | 50.76 |
| 2004-08-12 | 53.72 |
| 2004-08-11 | 53.72 |
| 2004-08-10 | 56.67 |
| 2004-08-09 | 56.67 |
| 2004-08-06 | 56.67 |
| 2004-08-05 | 53.72 |
| 2004-08-04 | 56.67 |
| 2004-08-03 | 56.67 |
| 2004-08-02 | 56.67 |
| 2004-07-30 | 59.63 |
| 2004-07-29 | 56.67 |
| 2004-07-28 | 59.63 |
| 2004-07-27 | 59.63 |
| 2004-07-26 | 59.63 |
| 2004-07-23 | 59.63 |
| 2004-07-22 | 50.76 |
| 2004-07-21 | 59.63 |
| 2004-07-20 | 59.63 |
| 2004-07-19 | 59.63 |
| 2004-07-16 | 56.67 |
| 2004-07-15 | 59.63 |
| 2004-07-14 | 59.63 |
| 2004-07-13 | 59.63 |
| 2004-07-12 | 59.63 |
| 2004-07-09 | 59.63 |
| 2004-07-08 | 59.63 |
| 2004-07-07 | 68.50 |
| 2004-07-06 | 65.54 |
| 2004-07-05 | 62.58 |
| 2004-07-02 | 59.63 |
| 2004-06-30 | 56.67 |
| 2004-06-29 | 53.72 |
| 2004-06-28 | 65.54 |
| 2004-06-25 | 47.80 |
| 2004-06-24 | 46.33 |
| 2004-06-23 | 46.33 |
| 2004-06-21 | 46.33 |
| 2004-06-18 | 43.37 |
| 2004-06-17 | 44.85 |
| 2004-06-16 | 44.85 |
| 2004-06-15 | 44.85 |
| 2004-06-14 | 46.33 |
| 2004-06-11 | 50.76 |
| 2004-06-10 | 47.80 |
| 2004-06-09 | 47.80 |
| 2004-06-08 | 47.80 |
| 2004-06-07 | 47.80 |
| 2004-06-04 | 47.80 |
| 2004-06-03 | 44.85 |
| 2004-06-02 | 50.76 |
| 2004-06-01 | 50.76 |
| 2004-05-31 | 47.80 |
| 2004-05-28 | 50.76 |
| 2004-05-27 | 47.80 |
| 2004-05-25 | 47.80 |
| 2004-05-24 | 47.80 |
| 2004-05-21 | 46.33 |
| 2004-05-20 | 46.33 |
| 2004-05-19 | 41.89 |
| 2004-05-18 | 37.46 |
| 2004-05-17 | 35.98 |
| 2004-05-14 | 47.80 |
| 2004-05-13 | 47.80 |
| 2004-05-12 | 50.76 |
| 2004-05-11 | 53.72 |
| 2004-05-10 | 50.76 |
| 2004-05-07 | 56.67 |
| 2004-05-06 | 56.67 |
| 2004-05-05 | 59.63 |
| 2004-05-04 | 59.63 |
| 2004-05-03 | 71.45 |
| 2004-04-30 | 59.63 |
| 2004-04-29 | 59.63 |
| 2004-04-28 | 59.63 |
| 2004-04-27 | 59.63 |
| 2004-04-26 | 62.58 |
| 2004-04-23 | 68.50 |
| 2004-04-22 | 59.63 |
| 2004-04-21 | 59.63 |
| 2004-04-20 | 68.50 |
| 2004-04-19 | 77.36 |
| 2004-04-16 | 65.54 |
| 2004-04-15 | 65.54 |
| 2004-04-14 | 62.58 |
| 2004-04-13 | 62.58 |
| 2004-04-08 | 59.63 |
| 2004-04-07 | 59.63 |
| 2004-04-06 | 56.67 |
| 2004-04-02 | 50.76 |
| 2004-04-01 | 47.80 |
| 2004-03-31 | 47.80 |
| 2004-03-30 | 47.80 |
| 2004-03-29 | 50.65 |
| 2004-03-26 | 47.80 |
| 2004-03-25 | 53.49 |
| 2004-03-24 | 59.17 |
| 2004-03-23 | 56.33 |
| 2004-03-22 | 53.49 |
| 2004-03-19 | 64.86 |
| 2004-03-18 | 50.65 |
| 2004-03-17 | 56.33 |
| 2004-03-16 | 56.33 |
| 2004-03-15 | 56.33 |
| 2004-03-12 | 59.17 |
| 2004-03-11 | 59.17 |
| 2004-03-10 | 64.86 |
| 2004-03-09 | 70.54 |
| 2004-03-08 | 73.38 |
| 2004-03-05 | 70.54 |
| 2004-03-04 | 73.38 |
| 2004-03-03 | 70.54 |
| 2004-03-02 | 70.54 |
| 2004-03-01 | 73.38 |
| 2004-02-27 | 76.23 |
| 2004-02-26 | 79.07 |
| 2004-02-25 | 84.75 |
| 2004-02-24 | 73.38 |
| 2004-02-23 | 70.54 |
| 2004-02-20 | 67.70 |
| 2004-02-19 | 62.02 |
| 2004-02-18 | 67.70 |
| 2004-02-17 | 50.65 |
| 2004-02-16 | 37.86 |
| 2004-02-13 | 27.91 |
| 2004-02-12 | 27.91 |
| 2004-02-11 | 26.49 |
| 2004-02-10 | 26.49 |
| 2004-02-09 | 27.91 |
| 2004-02-06 | 27.91 |
| 2004-02-05 | 23.64 |
| 2004-02-04 | 23.64 |
| 2004-02-03 | 26.49 |
| 2004-02-02 | 20.80 |
| 2004-01-30 | 30.75 |
| 2004-01-29 | 30.75 |
| 2004-01-28 | 33.59 |
| 2004-01-27 | 22.22 |
| 2004-01-26 | 22.22 |
| 2004-01-21 | 22.22 |
| 2004-01-20 | 22.22 |
| 2004-01-19 | 15.12 |
| 2004-01-16 | 16.54 |
| 2004-01-15 | 19.38 |
| 2004-01-14 | 16.54 |
| 2004-01-13 | 22.22 |
| 2004-01-12 | 16.54 |
| 2004-01-09 | 19.38 |
| 2004-01-08 | 19.38 |
| 2004-01-07 | 19.38 |
| 2004-01-06 | 19.38 |
| 2004-01-05 | 15.12 |
| 2004-01-02 | 19.38 |
| 2003-12-31 | 16.54 |
| 2003-12-30 | 15.12 |
| 2003-12-29 | 22.22 |
| 2003-12-24 | 16.54 |
| 2003-12-23 | 16.54 |
| 2003-12-22 | 17.96 |
| 2003-12-19 | 15.12 |
| 2003-12-18 | 13.70 |
| 2003-12-17 | 16.54 |
| 2003-12-16 | 16.54 |
| 2003-12-15 | 16.54 |
| 2003-12-12 | 17.96 |
| 2003-12-11 | 16.54 |
| 2003-12-10 | 16.54 |
| 2003-12-09 | 16.54 |
| 2003-12-08 | 16.54 |
| 2003-12-05 | 16.54 |
| 2003-12-04 | 16.54 |
| 2003-12-03 | 16.54 |
| 2003-12-02 | 16.54 |
| 2003-12-01 | 15.12 |
| 2003-11-28 | 15.12 |
| 2003-11-27 | 15.12 |
| 2003-11-26 | 13.70 |
| 2003-11-25 | 13.70 |
| 2003-11-24 | 13.70 |
| 2003-11-21 | 13.70 |
| 2003-11-20 | 13.70 |
| 2003-11-19 | 13.70 |
| 2003-11-18 | 13.70 |
| 2003-11-17 | 15.12 |
| 2003-11-14 | 27.91 |
| 2003-11-13 | 29.33 |
| 2003-11-12 | 23.64 |
| 2003-11-11 | 23.64 |
| 2003-11-10 | 23.64 |
| 2003-11-07 | 27.91 |
| 2003-11-06 | 32.17 |
| 2003-11-05 | 32.17 |
| 2003-11-04 | 33.59 |
| 2003-11-03 | 30.75 |
| 2003-10-31 | 13.70 |
| 2003-10-30 | 10.85 |
| 2003-10-29 | 10.85 |
| 2003-10-28 | 10.85 |
| 2003-10-27 | 8.01 |
| 2003-10-24 | 9.43 |
| 2003-10-23 | 10.85 |
| 2003-10-22 | 13.70 |
| 2003-10-21 | 19.38 |
| 2003-10-20 | 15.12 |
| 2003-10-17 | 10.85 |
| 2003-10-16 | 13.70 |
| 2003-10-15 | 16.54 |
| 2003-10-14 | 15.12 |
| 2003-10-13 | 15.12 |
| 2003-10-10 | 13.70 |
| 2003-10-09 | 13.70 |
| 2003-10-08 | 13.70 |
| 2003-10-07 | 16.54 |
| 2003-10-06 | 15.12 |
| 2003-10-03 | 19.38 |
| 2003-10-02 | 22.22 |
| 2003-09-30 | 25.06 |
| 2003-09-29 | 26.49 |
| 2003-09-26 | 25.06 |
| 2003-09-25 | 26.49 |
| 2003-09-24 | 27.91 |
| 2003-09-23 | 25.06 |
| 2003-09-22 | 25.06 |
| 2003-09-19 | 25.06 |
| 2003-09-18 | 27.91 |
| 2003-09-17 | 27.91 |
| 2003-09-16 | 27.91 |
| 2003-09-15 | 27.91 |
| 2003-09-11 | 27.91 |
| 2003-09-10 | 19.38 |
| 2003-09-09 | 25.06 |
| 2003-09-08 | 27.91 |
| 2003-09-05 | 27.91 |
| 2003-09-04 | 27.91 |
| 2003-09-03 | 22.22 |
| 2003-09-02 | 22.22 |
| 2003-09-01 | 13.70 |
| 2003-08-29 | 13.70 |
| 2003-08-28 | 2.33 |
| 2003-08-27 | 6.59 |
| 2003-08-26 | 3.75 |
| 2003-08-25 | 8.01 |
| 2003-08-22 | 13.70 |
| 2003-08-21 | 3.75 |
| 2003-08-20 | 2.33 |
| 2003-08-19 | -0.52 |
| 2003-08-18 | -0.52 |
| 2003-08-15 | -0.52 |
| 2003-08-14 | -0.52 |
| 2003-08-13 | -0.52 |
| 2003-08-12 | -0.52 |
| 2003-08-11 | -0.52 |
| 2003-08-08 | -6.20 |
| 2003-08-07 | -3.36 |
| 2003-08-06 | -3.36 |
| 2003-08-05 | 5.17 |
| 2003-08-04 | 9.43 |
| 2003-08-01 | 5.17 |
| 2003-07-31 | -0.52 |
| 2003-07-30 | 2.33 |
| 2003-07-29 | 5.17 |
| 2003-07-28 | 5.17 |
| 2003-07-25 | -0.52 |
| 2003-07-24 | -14.73 |
| 2003-07-23 | -14.73 |
| 2003-07-22 | -3.36 |
| 2003-07-21 | -0.52 |
| 2003-07-18 | 2.33 |
| 2003-07-17 | 3.75 |
| 2003-07-16 | 5.17 |
| 2003-07-15 | 2.33 |
| 2003-07-14 | 9.43 |
| 2003-07-11 | 8.01 |
| 2003-07-10 | 0.90 |
| 2003-07-09 | 0.90 |
| 2003-07-08 | -3.36 |
| 2003-07-07 | -11.89 |
| 2003-07-04 | -9.04 |
| 2003-07-03 | -14.73 |
| 2003-07-02 | -14.73 |
| 2003-06-30 | -14.73 |
| 2003-06-27 | -14.73 |
| 2003-06-26 | -14.73 |
| 2003-06-25 | -14.73 |
| 2003-06-24 | -14.73 |
| 2003-06-23 | -14.73 |
| 2003-06-20 | -14.73 |
| 2003-06-19 | -14.73 |
| 2003-06-18 | -17.57 |
| 2003-06-17 | -14.73 |
| 2003-06-16 | -14.73 |
| 2003-06-13 | -14.73 |
| 2003-06-12 | -14.73 |
| 2003-06-11 | -21.83 |
| 2003-06-10 | -17.57 |
| 2003-06-09 | -17.57 |
| 2003-06-06 | -21.83 |
| 2003-06-05 | -17.57 |
| 2003-06-03 | -26.10 |
| 2003-06-02 | -26.10 |
| 2003-05-30 | -24.68 |
| 2003-05-29 | -23.26 |
| 2003-05-28 | -23.26 |
| 2003-05-27 | -26.10 |
| 2003-05-26 | -23.26 |
| 2003-05-23 | -31.78 |
| 2003-05-22 | -31.78 |
| 2003-05-21 | -31.78 |
| 2003-05-20 | -31.78 |
| 2003-05-19 | -31.78 |
| 2003-05-16 | -28.94 |
| 2003-05-15 | -28.94 |
| 2003-05-14 | -29.51 |
| 2003-05-13 | -31.21 |
| 2003-05-12 | -34.63 |
| 2003-05-09 | -29.51 |
| 2003-05-07 | -28.94 |
| 2003-05-06 | -28.94 |
| 2003-05-05 | -27.52 |
| 2003-05-02 | -27.52 |
| 2003-04-30 | -26.10 |
| 2003-04-29 | -26.10 |
| 2003-04-28 | -28.94 |
| 2003-04-25 | -28.94 |
| 2003-04-24 | -34.63 |
| 2003-04-23 | -28.94 |
| 2003-04-22 | -26.10 |
| 2003-04-17 | -26.10 |
| 2003-04-16 | -26.10 |
| 2003-04-15 | -28.94 |
| 2003-04-14 | -28.94 |
| 2003-04-11 | -28.94 |
| 2003-04-10 | -26.10 |
| 2003-04-09 | -28.94 |
| 2003-04-08 | -26.10 |
| 2003-04-07 | -26.10 |
| 2003-04-04 | -26.10 |
| 2003-04-03 | -28.94 |
| 2003-04-02 | -28.94 |
| 2003-04-01 | -28.94 |
| 2003-03-31 | -27.60 |
| 2003-03-28 | -27.60 |
| 2003-03-27 | -27.60 |
| 2003-03-26 | -27.60 |
| 2003-03-25 | -27.60 |
| 2003-03-24 | -23.58 |
| 2003-03-21 | -23.58 |
| 2003-03-20 | -26.26 |
| 2003-03-19 | -27.60 |
| 2003-03-18 | -27.60 |
| 2003-03-17 | -27.60 |
| 2003-03-14 | -27.60 |
| 2003-03-13 | -27.60 |
| 2003-03-12 | -27.60 |
| 2003-03-11 | -26.26 |
| 2003-03-10 | -19.56 |
| 2003-03-07 | -11.51 |
| 2003-03-06 | -19.56 |
| 2003-03-05 | -14.19 |
| 2003-03-04 | -14.19 |
| 2003-03-03 | -14.19 |
| 2003-02-28 | -14.19 |
| 2003-02-27 | -16.87 |
| 2003-02-26 | -16.87 |
| 2003-02-25 | -14.19 |
| 2003-02-24 | -11.51 |
| 2003-02-21 | -11.51 |
| 2003-02-20 | -14.19 |
| 2003-02-19 | -14.19 |
| 2003-02-18 | -16.87 |
| 2003-02-17 | -11.51 |
| 2003-02-14 | -11.51 |
| 2003-02-13 | -8.83 |
| 2003-02-12 | -14.19 |
| 2003-02-11 | -14.19 |
| 2003-02-10 | -14.19 |
| 2003-02-07 | -14.19 |
| 2003-02-06 | -22.24 |
| 2003-02-05 | -24.92 |
| 2003-02-04 | -24.92 |
| 2003-01-30 | -24.92 |
| 2003-01-29 | -24.92 |
| 2003-01-28 | -27.60 |
| 2003-01-27 | -27.60 |
| 2003-01-24 | -22.24 |
| 2003-01-23 | -23.58 |
| 2003-01-22 | -24.92 |
| 2003-01-21 | -23.58 |
| 2003-01-20 | -24.92 |
| 2003-01-17 | -20.90 |
| 2003-01-16 | -19.56 |
| 2003-01-15 | -19.56 |
| 2003-01-14 | -19.56 |
| 2003-01-13 | -19.56 |
| 2003-01-10 | -20.90 |
| 2003-01-09 | -24.92 |
| 2003-01-08 | -22.24 |
| 2003-01-07 | -24.92 |
| 2003-01-06 | -23.58 |
| 2003-01-03 | -30.28 |
| 2003-01-02 | -30.28 |
| 2002-12-31 | -22.24 |
| 2002-12-30 | -22.24 |
| 2002-12-27 | -22.24 |
| 2002-12-24 | -22.24 |
| 2002-12-23 | -24.92 |
| 2002-12-20 | -27.60 |
| 2002-12-19 | -19.56 |
| 2002-12-18 | -19.56 |
| 2002-12-17 | -16.87 |
| 2002-12-16 | -16.87 |
| 2002-12-13 | -19.56 |
| 2002-12-12 | -19.56 |
| 2002-12-11 | -19.56 |
| 2002-12-10 | -19.56 |
| 2002-12-09 | -19.56 |
| 2002-12-06 | -19.56 |
| 2002-12-05 | -18.21 |
| 2002-12-04 | -18.21 |
| 2002-12-03 | -16.87 |
| 2002-12-02 | -16.87 |
| 2002-11-29 | -16.87 |
| 2002-11-28 | -16.87 |
| 2002-11-27 | -18.21 |
| 2002-11-26 | -18.21 |
| 2002-11-25 | -16.87 |
| 2002-11-22 | -16.87 |
| 2002-11-21 | -19.56 |
| 2002-11-20 | -19.56 |
| 2002-11-19 | -16.87 |
| 2002-11-18 | -19.56 |
| 2002-11-15 | -15.53 |
| 2002-11-14 | -15.53 |
| 2002-11-13 | -14.19 |
| 2002-11-12 | -19.56 |
| 2002-11-11 | -18.21 |
| 2002-11-08 | -18.21 |
| 2002-11-07 | -18.21 |
| 2002-11-06 | -18.21 |
| 2002-11-05 | -15.53 |
| 2002-11-04 | -14.19 |
| 2002-11-01 | -19.56 |
| 2002-10-31 | -19.56 |
| 2002-10-30 | -19.56 |
| 2002-10-29 | -14.19 |
| 2002-10-28 | -22.24 |
| 2002-10-25 | -11.51 |
| 2002-10-24 | -19.56 |
| 2002-10-23 | -11.51 |
| 2002-10-22 | -11.51 |
| 2002-10-21 | -11.51 |
| 2002-10-18 | -11.51 |
| 2002-10-17 | -11.51 |
| 2002-10-16 | -11.51 |
| 2002-10-15 | -11.51 |
| 2002-10-11 | -11.51 |
| 2002-10-10 | -19.56 |
| 2002-10-09 | -19.56 |
| 2002-10-08 | -11.51 |
| 2002-10-07 | -8.83 |
| 2002-10-04 | -8.83 |
| 2002-10-03 | -8.83 |
| 2002-10-02 | -8.83 |
| 2002-09-30 | -8.83 |
| 2002-09-27 | -8.83 |
| 2002-09-26 | -8.83 |
| 2002-09-25 | -8.83 |
| 2002-09-24 | -8.83 |
| 2002-09-23 | -10.17 |
| 2002-09-20 | -10.17 |
| 2002-09-19 | -10.17 |
| 2002-09-18 | -10.17 |
| 2002-09-17 | -10.17 |
| 2002-09-16 | -19.56 |
| 2002-09-13 | -14.19 |
| 2002-09-12 | -14.19 |
| 2002-09-11 | -16.87 |
| 2002-09-10 | -19.56 |
| 2002-09-09 | -14.19 |
| 2002-09-06 | -14.19 |
| 2002-09-05 | -16.87 |
| 2002-09-04 | -14.19 |
| 2002-09-03 | -14.19 |
| 2002-09-02 | -10.17 |
| 2002-08-30 | -10.17 |
| 2002-08-29 | -7.49 |
| 2002-08-28 | -14.19 |
| 2002-08-27 | -19.56 |
| 2002-08-26 | -14.19 |
| 2002-08-23 | -14.19 |
| 2002-08-22 | -6.15 |
| 2002-08-21 | -14.19 |
| 2002-08-20 | -6.15 |
| 2002-08-19 | -6.15 |
| 2002-08-16 | -15.53 |
| 2002-08-15 | -8.83 |
| 2002-08-14 | -15.53 |
| 2002-08-13 | -15.53 |
| 2002-08-12 | -14.19 |
| 2002-08-09 | -11.51 |
| 2002-08-08 | -14.19 |
| 2002-08-07 | -18.21 |
| 2002-08-06 | -6.15 |
| 2002-08-05 | -8.83 |
| 2002-08-02 | -8.83 |
| 2002-08-01 | -2.13 |
| 2002-07-31 | -4.81 |
| 2002-07-30 | -4.81 |
| 2002-07-29 | -3.47 |
| 2002-07-26 | -3.47 |
| 2002-07-25 | -3.47 |
| 2002-07-24 | -11.51 |
| 2002-07-23 | 1.90 |
| 2002-07-22 | 1.90 |
| 2002-07-19 | 1.90 |
| 2002-07-18 | 1.90 |
| 2002-07-17 | 4.58 |
| 2002-07-16 | 4.58 |
| 2002-07-15 | 7.26 |
| 2002-07-12 | 7.26 |
| 2002-07-11 | 7.26 |
| 2002-07-10 | 7.26 |
| 2002-07-09 | 7.26 |
| 2002-07-08 | 9.94 |
| 2002-07-05 | 7.26 |
| 2002-07-04 | 7.26 |
| 2002-07-03 | 7.26 |
| 2002-07-02 | 7.26 |
| 2002-06-28 | 12.62 |
| 2002-06-27 | 15.30 |
| 2002-06-26 | 17.99 |
| 2002-06-25 | 17.99 |
| 2002-06-24 | 7.26 |
| 2002-06-21 | 7.26 |
| 2002-06-20 | 1.90 |
| 2002-06-19 | 12.62 |
| 2002-06-18 | 12.62 |
| 2002-06-17 | 13.96 |
| 2002-06-14 | 16.64 |
| 2002-06-13 | 12.62 |
| 2002-06-12 | 23.35 |
| 2002-06-11 | 17.99 |
| 2002-06-10 | 24.69 |
| 2002-06-07 | 24.69 |
| 2002-06-06 | 22.01 |
| 2002-06-05 | 23.35 |
| 2002-06-04 | 23.35 |
| 2002-06-03 | 26.03 |
| 2002-05-31 | 27.37 |
| 2002-05-30 | 28.71 |
| 2002-05-29 | 28.71 |
| 2002-05-28 | 28.71 |
| 2002-05-27 | 31.39 |
| 2002-05-24 | 32.73 |
| 2002-05-23 | 34.07 |
| 2002-05-22 | 34.07 |
| 2002-05-21 | 36.76 |
| 2002-05-17 | 39.44 |
| 2002-05-16 | 36.76 |
| 2002-05-15 | 36.76 |
| 2002-05-14 | 39.44 |
| 2002-05-13 | 42.12 |
| 2002-05-10 | 42.12 |
| 2002-05-09 | 44.80 |
| 2002-05-08 | 44.80 |
| 2002-05-07 | 47.48 |
| 2002-05-06 | 50.16 |
| 2002-05-03 | 50.16 |
| 2002-05-02 | 36.76 |
| 2002-04-30 | 34.07 |
| 2002-04-29 | 34.07 |
| 2002-04-26 | 34.07 |
| 2002-04-25 | 34.07 |
| 2002-04-24 | 34.07 |
| 2002-04-23 | 34.07 |
| 2002-04-22 | 42.12 |
| 2002-04-19 | 44.80 |
| 2002-04-18 | 44.80 |
| 2002-04-17 | 47.48 |
| 2002-04-16 | 47.48 |
| 2002-04-15 | 50.16 |
| 2002-04-12 | 52.84 |
| 2002-04-11 | 52.84 |
| 2002-04-10 | 44.80 |
| 2002-04-09 | 44.80 |
| 2002-04-08 | 44.80 |
| 2002-04-04 | 47.48 |
| 2002-04-03 | 55.53 |
| 2002-04-02 | 58.21 |
| 2002-03-28 | 52.84 |
| 2002-03-27 | 42.66 |
| 2002-03-26 | 47.75 |
| 2002-03-25 | 45.20 |
| 2002-03-22 | 50.30 |
| 2002-03-21 | 50.30 |
| 2002-03-20 | 50.30 |
| 2002-03-19 | 50.30 |
| 2002-03-18 | 50.30 |
| 2002-03-15 | 52.84 |
| 2002-03-14 | 55.39 |
| 2002-03-13 | 55.39 |
| 2002-03-12 | 63.03 |
| 2002-03-11 | 55.39 |
| 2002-03-08 | 60.49 |
| 2002-03-07 | 57.94 |
| 2002-03-06 | 52.84 |
| 2002-03-05 | 52.84 |
| 2002-03-04 | 50.30 |
| 2002-03-01 | 45.20 |
| 2002-02-28 | 42.66 |
| 2002-02-27 | 42.66 |
| 2002-02-26 | 45.20 |
| 2002-02-25 | 50.30 |
| 2002-02-22 | 52.84 |
| 2002-02-21 | 50.30 |
| 2002-02-20 | 52.84 |
| 2002-02-19 | 52.84 |
| 2002-02-18 | 63.03 |
| 2002-02-15 | 60.49 |
| 2002-02-11 | 45.20 |
| 2002-02-08 | 47.75 |
| 2002-02-07 | 45.20 |
| 2002-02-06 | 47.75 |
| 2002-02-05 | 47.75 |
| 2002-02-04 | 47.75 |
| 2002-02-01 | 47.75 |
| 2002-01-31 | 50.30 |
| 2002-01-30 | 50.30 |
| 2002-01-29 | 52.84 |
| 2002-01-28 | 52.84 |
| 2002-01-25 | 52.84 |
| 2002-01-24 | 55.39 |
| 2002-01-23 | 57.94 |
| 2002-01-22 | 60.49 |
| 2002-01-21 | 60.49 |
| 2002-01-18 | 60.49 |
| 2002-01-17 | 55.39 |
| 2002-01-16 | 55.39 |
| 2002-01-15 | 52.84 |
| 2002-01-14 | 52.84 |
| 2002-01-11 | 52.84 |
| 2002-01-10 | 52.84 |
| 2002-01-09 | 52.84 |
| 2002-01-08 | 52.84 |
| 2002-01-07 | 57.94 |
| 2002-01-04 | 57.94 |
| 2002-01-03 | 52.84 |
| 2002-01-02 | 52.84 |
| 2001-12-31 | 52.84 |
| 2001-12-28 | 52.84 |
| 2001-12-27 | 52.84 |
| 2001-12-24 | 52.84 |
| 2001-12-21 | 52.84 |
| 2001-12-20 | 52.84 |
| 2001-12-19 | 57.94 |
| 2001-12-18 | 60.49 |
| 2001-12-17 | 60.49 |
| 2001-12-14 | 63.03 |
| 2001-12-13 | 63.03 |
| 2001-12-12 | 57.94 |
| 2001-12-11 | 65.58 |
| 2001-12-10 | 70.68 |
| 2001-12-07 | 70.68 |
| 2001-12-06 | 70.68 |
| 2001-12-05 | 70.68 |
| 2001-12-04 | 75.77 |
| 2001-12-03 | 47.75 |
| 2001-11-30 | 35.01 |
| 2001-11-29 | 22.28 |
| 2001-11-28 | 14.63 |
| 2001-11-27 | 17.18 |
| 2001-11-26 | 6.99 |
| 2001-11-23 | 18.45 |
| 2001-11-22 | 18.45 |
| 2001-11-21 | 18.45 |
| 2001-11-20 | 18.45 |
| 2001-11-19 | 18.45 |
| 2001-11-16 | 18.45 |
| 2001-11-15 | 19.73 |
| 2001-11-14 | 9.54 |
| 2001-11-13 | 9.54 |
| 2001-11-12 | 6.99 |
| 2001-11-09 | -8.29 |
| 2001-11-08 | -14.66 |
| 2001-11-07 | -14.66 |
| 2001-11-06 | -14.66 |
| 2001-11-05 | -14.66 |
| 2001-11-02 | -14.66 |
| 2001-11-01 | -14.66 |
| 2001-10-31 | -14.66 |
| 2001-10-30 | -14.66 |
| 2001-10-29 | -14.66 |
| 2001-10-26 | -14.66 |
| 2001-10-24 | -14.66 |
| 2001-10-23 | -19.76 |
| 2001-10-22 | 1.90 |
| 2001-10-19 | -3.20 |
| 2001-10-18 | -3.20 |
| 2001-10-17 | -3.20 |
| 2001-10-16 | -3.20 |
| 2001-10-15 | -3.20 |
| 2001-10-12 | -3.20 |
| 2001-10-11 | -3.20 |
| 2001-10-10 | -5.75 |
| 2001-10-09 | -5.75 |
| 2001-10-08 | -5.75 |
| 2001-10-05 | -10.84 |
| 2001-10-04 | -10.84 |
| 2001-10-03 | -10.84 |
| 2001-09-28 | -10.84 |
| 2001-09-27 | -10.84 |
| 2001-09-26 | -8.29 |
| 2001-09-25 | -8.29 |
| 2001-09-24 | -8.29 |
| 2001-09-21 | -8.29 |
| 2001-09-20 | -1.92 |
| 2001-09-19 | -1.92 |
| 2001-09-18 | -1.92 |
| 2001-09-17 | -1.92 |
| 2001-09-14 | -1.92 |
| 2001-09-13 | -1.92 |
| 2001-09-12 | -1.92 |
| 2001-09-11 | -1.92 |
| 2001-09-10 | -1.92 |
| 2001-09-07 | -1.92 |
| 2001-09-06 | -1.92 |
| 2001-09-05 | -1.92 |
| 2001-09-04 | -1.92 |
| 2001-09-03 | -1.92 |
| 2001-08-31 | 0.62 |
| 2001-08-30 | 0.62 |
| 2001-08-29 | 0.62 |
| 2001-08-28 | 0.62 |
| 2001-08-27 | 0.62 |
| 2001-08-24 | -0.65 |
| 2001-08-23 | -0.65 |
| 2001-08-22 | -0.65 |
| 2001-08-21 | -0.65 |
| 2001-08-20 | 0.62 |
| 2001-08-17 | 1.90 |
| 2001-08-16 | -0.65 |
| 2001-08-15 | 0.62 |
| 2001-08-14 | 3.17 |
| 2001-08-13 | 4.44 |
| 2001-08-10 | 4.44 |
| 2001-08-09 | 4.44 |
| 2001-08-08 | 9.54 |
| 2001-08-07 | 9.54 |
| 2001-08-06 | 14.63 |
| 2001-08-03 | 14.63 |
| 2001-08-02 | 23.55 |
| 2001-08-01 | 23.55 |
| 2001-07-31 | 23.55 |
| 2001-07-30 | 23.55 |
| 2001-07-27 | 24.82 |
| 2001-07-26 | 14.63 |
| 2001-07-24 | 14.63 |
| 2001-07-23 | 23.55 |
| 2001-07-20 | 24.82 |
| 2001-07-19 | 24.82 |
| 2001-07-18 | 26.10 |
| 2001-07-17 | 26.10 |
| 2001-07-16 | 26.10 |
| 2001-07-13 | 26.10 |
| 2001-07-12 | 27.37 |
| 2001-07-11 | 26.10 |
| 2001-07-10 | 22.28 |
| 2001-07-09 | 22.28 |
| 2001-07-05 | 24.82 |
| 2001-07-04 | 27.37 |
| 2001-07-03 | 27.37 |
| 2001-06-29 | 27.37 |
| 2001-06-28 | 22.28 |
| 2001-06-27 | 27.37 |
| 2001-06-26 | 27.37 |
| 2001-06-22 | 29.92 |
| 2001-06-21 | 32.47 |
| 2001-06-20 | 35.01 |
| 2001-06-19 | 37.56 |
| 2001-06-18 | 37.56 |
| 2001-06-15 | 37.56 |
| 2001-06-14 | 37.56 |
| 2001-06-13 | 37.56 |
| 2001-06-12 | 40.11 |
| 2001-06-11 | 40.11 |
| 2001-06-08 | 40.11 |
| 2001-06-07 | 40.11 |
| 2001-06-06 | 40.11 |
| 2001-06-05 | 40.11 |
| 2001-06-04 | 45.20 |
| 2001-06-01 | 37.56 |
| 2001-05-31 | 42.66 |
| 2001-05-30 | 47.75 |
| 2001-05-29 | 47.75 |
| 2001-05-28 | 47.75 |
| 2001-05-25 | 47.75 |
| 2001-05-24 | 47.75 |
| 2001-05-23 | 47.75 |
| 2001-05-22 | 47.75 |
| 2001-05-21 | 40.11 |
| 2001-05-18 | 42.66 |
| 2001-05-17 | 50.30 |
| 2001-05-16 | 52.84 |
| 2001-05-15 | 35.01 |
| 2001-05-14 | 32.47 |
| 2001-05-11 | 32.47 |
| 2001-05-10 | 32.47 |
| 2001-05-09 | 32.47 |
| 2001-05-08 | 32.47 |
| 2001-05-07 | 35.01 |
| 2001-05-04 | 35.01 |
| 2001-05-03 | 35.01 |
| 2001-05-02 | 35.01 |
| 2001-04-27 | 35.01 |
| 2001-04-26 | 32.47 |
| 2001-04-25 | 32.47 |
| 2001-04-24 | 27.37 |
| 2001-04-23 | 27.37 |
| 2001-04-20 | 32.47 |
| 2001-04-19 | 32.47 |
| 2001-04-18 | 32.47 |
| 2001-04-17 | 32.47 |
| 2001-04-12 | 32.47 |
| 2001-04-11 | 32.47 |
| 2001-04-10 | 32.47 |
| 2001-04-09 | 40.11 |
| 2001-04-06 | 28.64 |
| 2001-04-04 | 28.64 |
| 2001-04-03 | 28.64 |
| 2001-04-02 | 28.64 |
| 2001-03-30 | 28.64 |
| 2001-03-29 | 35.79 |
| 2001-03-28 | 35.79 |
| 2001-03-27 | 35.79 |
| 2001-03-26 | 35.79 |
| 2001-03-23 | 47.70 |
| 2001-03-22 | 50.09 |
| 2001-03-21 | 50.09 |
| 2001-03-20 | 50.09 |
| 2001-03-19 | 50.09 |
| 2001-03-16 | 50.09 |
| 2001-03-15 | 50.09 |
| 2001-03-14 | 52.47 |
| 2001-03-13 | 52.47 |
| 2001-03-12 | 47.70 |
| 2001-03-09 | 52.47 |
| 2001-03-08 | 50.09 |
| 2001-03-07 | 50.09 |
| 2001-03-06 | 52.47 |
| 2001-03-05 | 50.09 |
| 2001-03-02 | 54.85 |
| 2001-03-01 | 54.85 |
| 2001-02-28 | 54.85 |
| 2001-02-27 | 54.85 |
| 2001-02-26 | 59.61 |
| 2001-02-23 | 54.85 |
| 2001-02-22 | 64.38 |
| 2001-02-21 | 52.47 |
| 2001-02-20 | 62.00 |
| 2001-02-19 | 50.09 |
| 2001-02-16 | 54.85 |
| 2001-02-15 | 47.70 |
| 2001-02-14 | 57.23 |
| 2001-02-13 | 62.00 |
| 2001-02-12 | 62.00 |
| 2001-02-09 | 57.23 |
| 2001-02-08 | 57.23 |
| 2001-02-07 | 57.23 |
| 2001-02-06 | 54.85 |
| 2001-02-05 | 57.23 |
| 2001-02-02 | 57.23 |
| 2001-02-01 | 54.85 |
| 2001-01-31 | 54.85 |
| 2001-01-30 | 50.09 |
| 2001-01-29 | 50.09 |
| 2001-01-23 | 50.09 |
| 2001-01-22 | 50.09 |
| 2001-01-19 | 50.09 |
| 2001-01-18 | 47.70 |
| 2001-01-17 | 62.00 |
| 2001-01-16 | 57.23 |
| 2001-01-15 | 59.61 |
| 2001-01-12 | 57.23 |
| 2001-01-11 | 57.23 |
| 2001-01-10 | 57.23 |
| 2001-01-09 | 57.23 |
| 2001-01-08 | 59.61 |
| 2001-01-05 | 57.23 |
| 2001-01-04 | 57.23 |
| 2001-01-03 | 59.61 |
| 2001-01-02 | 57.23 |
| 2000-12-29 | 57.23 |
| 2000-12-28 | 47.70 |
| 2000-12-27 | 47.70 |
| 2000-12-22 | 50.09 |
| 2000-12-21 | 47.70 |
| 2000-12-20 | 47.70 |
| 2000-12-19 | 47.70 |
| 2000-12-18 | 47.70 |
| 2000-12-15 | 47.70 |
| 2000-12-14 | 47.70 |
| 2000-12-13 | 52.47 |
| 2000-12-12 | 42.94 |
| 2000-12-11 | 42.94 |
| 2000-12-08 | 47.70 |
| 2000-12-07 | 52.47 |
| 2000-12-06 | 52.47 |
| 2000-12-05 | 52.47 |
| 2000-12-04 | 62.00 |
| 2000-12-01 | 62.00 |
| 2000-11-30 | 52.47 |
| 2000-11-29 | 54.85 |
| 2000-11-28 | 54.85 |
| 2000-11-27 | 57.23 |
| 2000-11-24 | 57.23 |
| 2000-11-23 | 59.61 |
| 2000-11-22 | 50.09 |
| 2000-11-21 | 52.47 |
| 2000-11-20 | 52.47 |
| 2000-11-17 | 54.85 |
| 2000-11-16 | 54.85 |
| 2000-11-15 | 64.38 |
| 2000-11-14 | 62.00 |
| 2000-11-13 | 54.85 |
| 2000-11-10 | 54.85 |
| 2000-11-09 | 54.85 |
| 2000-11-08 | 73.91 |
| 2000-11-07 | 59.61 |
| 2000-11-06 | 59.61 |
| 2000-11-03 | 64.38 |
| 2000-11-02 | 59.61 |
| 2000-11-01 | 54.85 |
| 2000-10-31 | 62.00 |
| 2000-10-30 | 62.00 |
| 2000-10-27 | 62.00 |
| 2000-10-26 | 62.00 |
| 2000-10-25 | 62.00 |
| 2000-10-24 | 66.76 |
| 2000-10-23 | 66.76 |
| 2000-10-20 | 62.00 |
| 2000-10-19 | 52.47 |
| 2000-10-18 | 57.23 |
| 2000-10-17 | 76.29 |
| 2000-10-16 | 78.67 |
| 2000-10-13 | 69.14 |
| 2000-10-12 | 78.67 |
| 2000-10-11 | 76.29 |
| 2000-10-10 | 78.67 |
| 2000-10-09 | 78.67 |
| 2000-10-05 | 78.67 |
| 2000-10-04 | 78.67 |
| 2000-10-03 | 81.06 |
| 2000-09-29 | 76.29 |
| 2000-09-28 | 71.53 |
| 2000-09-27 | 78.67 |
| 2000-09-26 | 78.67 |
| 2000-09-25 | 69.14 |
| 2000-09-22 | 66.76 |
| 2000-09-21 | 83.44 |
| 2000-09-20 | 83.44 |
| 2000-09-19 | 78.67 |
| 2000-09-18 | 78.67 |
| 2000-09-15 | 78.67 |
| 2000-09-14 | 78.67 |
| 2000-09-12 | 78.67 |
| 2000-09-11 | 81.06 |
| 2000-09-08 | 85.82 |
| 2000-09-07 | 85.82 |
| 2000-09-06 | 95.35 |
| 2000-09-05 | 95.35 |
| 2000-09-04 | 95.35 |
| 2000-09-01 | 85.82 |
| 2000-08-31 | 88.20 |
| 2000-08-30 | 83.44 |
| 2000-08-29 | 73.91 |
| 2000-08-28 | 71.53 |
| 2000-08-25 | 71.53 |
| 2000-08-24 | 76.29 |
| 2000-08-23 | 88.20 |
| 2000-08-22 | 71.53 |
| 2000-08-21 | 66.76 |
| 2000-08-18 | 66.76 |
| 2000-08-17 | 69.14 |
| 2000-08-16 | 73.91 |
| 2000-08-15 | 66.76 |
| 2000-08-14 | 66.76 |
| 2000-08-11 | 66.76 |
| 2000-08-10 | 66.76 |
| 2000-08-09 | 66.76 |
| 2000-08-08 | 66.76 |
| 2000-08-07 | 66.76 |
| 2000-08-04 | 66.76 |
| 2000-08-03 | 66.76 |
| 2000-08-02 | 64.38 |
| 2000-08-01 | 66.76 |
| 2000-07-31 | 59.61 |
| 2000-07-28 | 64.38 |
| 2000-07-27 | 64.38 |
| 2000-07-26 | 66.76 |
| 2000-07-25 | 62.00 |
| 2000-07-24 | 59.61 |
| 2000-07-21 | 62.00 |
| 2000-07-20 | 62.00 |
| 2000-07-19 | 64.38 |
| 2000-07-18 | 66.76 |
| 2000-07-17 | 66.76 |
| 2000-07-14 | 69.14 |
| 2000-07-13 | 66.76 |
| 2000-07-12 | 71.53 |
| 2000-07-11 | 71.53 |
| 2000-07-10 | 73.91 |
| 2000-07-07 | 66.76 |
| 2000-07-06 | 69.14 |
| 2000-07-05 | 71.53 |
| 2000-07-04 | 66.76 |
| 2000-07-03 | 71.53 |
| 2000-06-30 | 73.91 |
| 2000-06-29 | 73.91 |
| 2000-06-28 | 73.91 |
| 2000-06-27 | 90.58 |
| 2000-06-26 | 78.67 |
| 2000-06-23 | 69.14 |
| 2000-06-22 | 69.14 |
| 2000-06-21 | 71.53 |
| 2000-06-20 | 66.76 |
| 2000-06-19 | 66.76 |
| 2000-06-16 | 66.76 |
| 2000-06-15 | 69.14 |
| 2000-06-14 | 66.76 |
| 2000-06-13 | 71.53 |
| 2000-06-12 | 76.29 |
| 2000-06-09 | 64.38 |
| 2000-06-08 | 73.91 |
| 2000-06-07 | 73.91 |
| 2000-06-05 | 66.76 |
| 2000-06-02 | 64.38 |
| 2000-06-01 | 64.38 |
| 2000-05-31 | 69.14 |
| 2000-05-30 | 66.76 |
| 2000-05-29 | 62.00 |
| 2000-05-26 | 62.00 |
| 2000-05-25 | 59.61 |
| 2000-05-24 | 66.76 |
| 2000-05-23 | 78.67 |
| 2000-05-22 | 66.76 |
| 2000-05-19 | 66.76 |
| 2000-05-18 | 66.76 |
| 2000-05-17 | 66.76 |
| 2000-05-16 | 66.76 |
| 2000-05-15 | 62.00 |
| 2000-05-12 | 66.76 |
| 2000-05-10 | 73.91 |
| 2000-05-09 | 69.14 |
| 2000-05-08 | 62.00 |
| 2000-05-05 | 76.29 |
| 2000-05-04 | 78.67 |
| 2000-05-03 | 81.06 |
| 2000-05-02 | 85.82 |
| 2000-04-28 | 85.82 |
| 2000-04-27 | 81.06 |
| 2000-04-26 | 81.06 |
| 2000-04-25 | 76.29 |
| 2000-04-20 | 83.44 |
| 2000-04-19 | 88.20 |
| 2000-04-18 | 95.35 |
| 2000-04-17 | 90.58 |
| 2000-04-14 | 90.58 |
| 2000-04-13 | 95.35 |
| 2000-04-12 | 100.11 |
| 2000-04-11 | 102.50 |
| 2000-04-10 | 107.26 |
| 2000-04-07 | 109.64 |
| 2000-04-06 | 119.17 |
| 2000-04-05 | 114.41 |
| 2000-04-03 | 138.23 |
| 2000-03-31 | 144.19 |
| 2000-03-30 | 144.19 |
| 2000-03-29 | 160.47 |
| 2000-03-28 | 144.19 |
| 2000-03-27 | 165.12 |
| 2000-03-24 | 160.47 |
| 2000-03-23 | 151.16 |
| 2000-03-22 | 151.16 |
| 2000-03-21 | 118.60 |
| 2000-03-20 | 118.60 |
| 2000-03-17 | 120.93 |
| 2000-03-16 | 132.56 |
| 2000-03-15 | 134.88 |
| 2000-03-14 | 132.56 |
| 2000-03-13 | 130.23 |
| 2000-03-10 | 155.81 |
| 2000-03-09 | 162.79 |
| 2000-03-08 | 165.12 |
| 2000-03-07 | 172.09 |
| 2000-03-06 | 186.05 |
| 2000-03-03 | 202.33 |
| 2000-03-02 | 188.37 |
| 2000-03-01 | 162.79 |
| 2000-02-29 | 158.14 |
| 2000-02-28 | 153.49 |
| 2000-02-25 | 209.30 |
| 2000-02-24 | 248.84 |
| 2000-02-23 | 223.26 |
| 2000-02-22 | 218.60 |
| 2000-02-21 | 234.88 |
| 2000-02-18 | 274.42 |
| 2000-02-17 | 295.35 |
| 2000-02-16 | 300.00 |
| 2000-02-15 | 272.09 |
| 2000-02-14 | 325.58 |
| 2000-02-11 | 232.56 |
| 2000-02-10 | 206.98 |
| 2000-02-09 | 211.63 |
| 2000-02-08 | 193.02 |
| 2000-02-03 | 188.37 |
| 2000-02-02 | 190.70 |
| 2000-02-01 | 197.67 |
| 2000-01-31 | 211.63 |
| 2000-01-28 | 202.33 |
| 2000-01-27 | 202.33 |
| 2000-01-26 | 179.07 |
| 2000-01-25 | 176.74 |
| 2000-01-24 | 193.02 |
| 2000-01-21 | 193.02 |
| 2000-01-20 | 186.05 |
| 2000-01-19 | 223.26 |
| 2000-01-18 | 255.81 |
| 2000-01-17 | 279.07 |
| 2000-01-14 | 258.14 |
| 2000-01-13 | 272.09 |
| 2000-01-12 | 146.51 |
| 2000-01-11 | 183.72 |
| 2000-01-10 | 97.67 |
| 2000-01-07 | 76.74 |
| 2000-01-06 | 76.74 |
| 2000-01-05 | 62.79 |
| 2000-01-04 | 74.42 |
| 2000-01-03 | 81.40 |
| 1999-12-30 | 81.40 |
| 1999-12-29 | 72.09 |
| 1999-12-28 | 74.42 |
| 1999-12-24 | 86.05 |
| 1999-12-23 | 76.74 |
| 1999-12-22 | 74.42 |
| 1999-12-21 | 76.74 |
| 1999-12-20 | 76.74 |
| 1999-12-17 | 74.42 |
| 1999-12-16 | 74.42 |
| 1999-12-15 | 86.05 |
| 1999-12-14 | 86.05 |
| 1999-12-13 | 81.40 |
| 1999-12-10 | 81.40 |
| 1999-12-09 | 86.05 |
| 1999-12-08 | 86.05 |
| 1999-12-07 | 88.37 |
| 1999-12-06 | 93.02 |
| 1999-12-03 | 93.02 |
| 1999-12-02 | 79.07 |
| 1999-12-01 | 79.07 |
| 1999-11-30 | 74.42 |
| 1999-11-29 | 67.44 |
| 1999-11-26 | 67.44 |
| 1999-11-25 | 62.79 |
| 1999-11-24 | 62.79 |
| 1999-11-23 | 62.79 |
| 1999-11-22 | 69.77 |
| 1999-11-19 | 74.42 |
| 1999-11-18 | 74.42 |
| 1999-11-17 | 76.74 |
| 1999-11-16 | 90.70 |
| 1999-11-15 | 100.00 |
| 1999-11-12 | 74.42 |
| 1999-11-11 | 79.07 |
| 1999-11-10 | 81.40 |
| 1999-11-09 | 69.77 |
| 1999-11-08 | 79.07 |
| 1999-11-05 | 83.72 |
| 1999-11-04 | 74.42 |
| 1999-11-03 | 81.40 |
| 1999-11-02 | 81.40 |
| 1999-11-01 | 53.49 |
| 1999-10-29 | 55.81 |
| 1999-10-28 | 55.81 |
| 1999-10-27 | 51.16 |
| 1999-10-26 | 51.16 |
| 1999-10-25 | 51.16 |
| 1999-10-22 | 48.84 |
| 1999-10-21 | 39.53 |
| 1999-10-20 | 30.23 |
| 1999-10-19 | 25.58 |
| 1999-10-15 | 27.91 |
| 1999-10-14 | 27.91 |
| 1999-10-13 | 25.58 |
| 1999-10-12 | 27.91 |
| 1999-10-11 | 34.88 |
| 1999-10-08 | 46.51 |
| 1999-10-07 | 27.91 |
| 1999-10-06 | 32.56 |
| 1999-10-05 | 27.91 |
| 1999-10-04 | 27.91 |
| 1999-09-30 | 34.88 |
| 1999-09-29 | 39.53 |
| 1999-09-28 | 39.53 |
| 1999-09-27 | 39.53 |
| 1999-09-24 | 39.53 |
| 1999-09-23 | 41.86 |
| 1999-09-22 | 41.86 |
| 1999-09-21 | 39.53 |
| 1999-09-20 | 39.53 |
| 1999-09-17 | 39.53 |
| 1999-09-15 | 46.51 |
| 1999-09-14 | 41.86 |
| 1999-09-13 | 51.16 |
| 1999-09-10 | 41.86 |
| 1999-09-09 | 44.19 |
| 1999-09-08 | 39.53 |
| 1999-09-07 | 39.53 |
| 1999-09-06 | 41.86 |
| 1999-09-03 | 51.16 |
| 1999-09-02 | 53.49 |
| 1999-09-01 | 48.84 |
| 1999-08-31 | 51.16 |
| 1999-08-30 | 51.16 |
| 1999-08-27 | 51.16 |
| 1999-08-26 | 39.53 |
| 1999-08-25 | 20.93 |
| 1999-08-24 | 48.84 |
| 1999-08-23 | 51.16 |
| 1999-08-20 | 51.16 |
| 1999-08-19 | 53.49 |
| 1999-08-18 | 62.79 |
| 1999-08-17 | 67.44 |
| 1999-08-16 | 69.77 |
| 1999-08-13 | 69.77 |
| 1999-08-12 | 69.77 |
| 1999-08-11 | 69.77 |
| 1999-08-10 | 72.09 |
| 1999-08-09 | 69.77 |
| 1999-08-06 | 74.42 |
| 1999-08-05 | 74.42 |
| 1999-08-04 | 79.07 |
| 1999-08-03 | 79.07 |
| 1999-08-02 | 81.40 |
| 1999-07-30 | 76.74 |
| 1999-07-29 | 76.74 |
| 1999-07-28 | 81.40 |
| 1999-07-27 | 81.40 |
| 1999-07-26 | 83.72 |
| 1999-07-23 | 83.72 |
| 1999-07-22 | 83.72 |
| 1999-07-21 | 86.05 |
| 1999-07-20 | 86.05 |
| 1999-07-19 | 88.37 |
| 1999-07-16 | 86.05 |
| 1999-07-15 | 102.33 |
| 1999-07-14 | 111.63 |
| 1999-07-13 | 118.60 |
| 1999-07-12 | 137.21 |
| 1999-07-09 | 106.98 |
| 1999-07-08 | 93.02 |
| 1999-07-07 | 93.02 |
| 1999-07-06 | 95.35 |
| 1999-07-05 | 93.02 |
| 1999-07-02 | 100.00 |
| 1999-06-30 | 93.02 |
| 1999-06-29 | 93.02 |
| 1999-06-28 | 93.02 |
| 1999-06-25 | 95.35 |
| 1999-06-24 | 86.05 |
| 1999-06-23 | 86.05 |
| 1999-06-22 | 93.02 |
| 1999-06-21 | 104.65 |
| 1999-06-17 | 106.98 |
| 1999-06-16 | 83.72 |
| 1999-06-15 | 60.47 |
| 1999-06-14 | 65.12 |
| 1999-06-11 | 69.77 |
| 1999-06-10 | 67.44 |
| 1999-06-09 | 67.44 |
| 1999-06-08 | 67.44 |
| 1999-06-07 | 67.44 |
| 1999-06-04 | 67.44 |
| 1999-06-03 | 72.09 |
| 1999-06-02 | 74.42 |
| 1999-06-01 | 67.44 |
| 1999-05-31 | 67.44 |
| 1999-05-28 | 67.44 |
| 1999-05-27 | 72.09 |
| 1999-05-26 | 72.09 |
| 1999-05-25 | 72.09 |
| 1999-05-24 | 72.09 |
| 1999-05-21 | 72.09 |
| 1999-05-20 | 72.09 |
| 1999-05-19 | 67.44 |
| 1999-05-18 | 74.42 |
| 1999-05-17 | 83.72 |
| 1999-05-14 | 88.37 |
| 1999-05-13 | 79.07 |
| 1999-05-12 | 88.37 |
| 1999-05-11 | 72.09 |
| 1999-05-10 | 65.12 |
| 1999-05-07 | 83.72 |
| 1999-05-06 | 95.35 |
| 1999-05-05 | 67.44 |
| 1999-05-04 | 60.47 |
| 1999-05-03 | 51.16 |
| 1999-04-30 | 44.19 |
| 1999-04-29 | 37.21 |
| 1999-04-28 | 27.91 |
| 1999-04-27 | 23.26 |
| 1999-04-26 | 27.91 |
| 1999-04-23 | 37.21 |
| 1999-04-22 | 53.49 |
| 1999-04-21 | 27.91 |
| 1999-04-20 | 12.79 |
| 1999-04-19 | 13.95 |
| 1999-04-16 | -12.79 |
| 1999-04-15 | -16.28 |
| 1999-04-14 | -16.28 |
| 1999-04-13 | -17.44 |
| 1999-04-12 | -18.60 |
| 1999-04-09 | -18.60 |
| 1999-04-08 | -18.60 |
| 1999-04-07 | -18.60 |
| 1999-04-01 | -18.60 |
| 1999-03-31 | -18.60 |
| 1999-03-30 | -18.60 |
| 1999-03-29 | -17.44 |
| 1999-03-26 | -17.44 |
| 1999-03-25 | -18.60 |
| 1999-03-24 | -18.60 |
| 1999-03-23 | -20.93 |
| 1999-03-22 | -19.77 |
| 1999-03-19 | -18.60 |
| 1999-03-18 | -18.60 |
| 1999-03-17 | -16.28 |
| 1999-03-16 | -16.28 |
| 1999-03-15 | -16.28 |
| 1999-03-12 | -16.28 |
| 1999-03-11 | -20.93 |
| 1999-03-10 | -20.93 |
| 1999-03-09 | -16.28 |
| 1999-03-08 | -16.28 |
| 1999-03-05 | -16.28 |
| 1999-03-04 | -13.95 |
| 1999-03-03 | -13.95 |
| 1999-03-02 | -13.95 |
| 1999-03-01 | -13.95 |
| 1999-02-26 | -13.95 |
| 1999-02-25 | -13.95 |
| 1999-02-24 | -13.95 |
| 1999-02-23 | -13.95 |
| 1999-02-22 | -11.63 |
| 1999-02-19 | -11.63 |
| 1999-02-15 | -4.65 |
| 1999-02-12 | -8.14 |
| 1999-02-11 | -11.63 |
| 1999-02-10 | -12.79 |
| 1999-02-09 | -12.79 |
| 1999-02-08 | -12.79 |
| 1999-02-05 | -12.79 |
| 1999-02-04 | -11.63 |
| 1999-02-03 | -9.30 |
| 1999-02-02 | -9.30 |
| 1999-02-01 | -11.63 |
| 1999-01-29 | -16.28 |
| 1999-01-28 | -20.93 |
| 1999-01-27 | -15.12 |
| 1999-01-26 | -15.12 |
| 1999-01-25 | -12.79 |
| 1999-01-22 | -12.79 |
| 1999-01-21 | -12.79 |
| 1999-01-20 | -11.63 |
| 1999-01-19 | -9.30 |
| 1999-01-18 | -10.47 |
| 1999-01-15 | -11.63 |
| 1999-01-14 | -11.63 |
| 1999-01-13 | -11.63 |
| 1999-01-12 | -11.63 |
| 1999-01-11 | -11.63 |
| 1999-01-08 | -10.47 |
| 1999-01-07 | -10.47 |
| 1999-01-06 | -10.47 |
| 1999-01-05 | -10.47 |
| 1999-01-04 | -10.47 |
| 1998-12-31 | -9.30 |
| 1998-12-30 | -8.14 |
| 1998-12-29 | -6.98 |
| 1998-12-28 | -2.33 |
| 1998-12-24 | 0.00 |
| 1998-12-23 | -4.65 |
| 1998-12-22 | -2.33 |
| 1998-12-21 | -2.33 |
| 1998-12-18 | -2.33 |
| 1998-12-17 | 4.65 |
| 1998-12-16 | 4.65 |
| 1998-12-15 | 2.33 |
| 1998-12-14 | 2.33 |
| 1998-12-11 | 3.49 |
| 1998-12-10 | 3.49 |
| 1998-12-09 | 3.49 |
| 1998-12-08 | 3.49 |
| 1998-12-07 | 3.49 |
| 1998-12-04 | 0.00 |
| 1998-12-03 | 0.00 |
| 1998-12-02 | 1.16 |
| 1998-12-01 | 0.00 |
| 1998-11-30 | 4.65 |
| 1998-11-27 | 5.81 |
| 1998-11-26 | 4.65 |
| 1998-11-25 | 4.65 |
| 1998-11-24 | 6.98 |
| 1998-11-23 | 8.14 |
| 1998-11-20 | 8.14 |
| 1998-11-19 | 6.98 |
| 1998-11-18 | 6.98 |
| 1998-11-17 | 8.14 |
| 1998-11-16 | 4.65 |
| 1998-11-13 | 0.00 |
| 1998-11-12 | 0.00 |
| 1998-11-11 | 0.00 |
| 1998-11-10 | 0.00 |
| 1998-11-09 | 0.00 |
| 1998-11-06 | 0.00 |
| 1998-11-05 | 3.49 |
| 1998-11-04 | 4.65 |
| 1998-11-03 | 2.33 |
| 1998-11-02 | 2.33 |
| 1998-10-30 | 2.33 |
| 1998-10-29 | 2.33 |
| 1998-10-27 | 0.00 |
| 1998-10-26 | -1.16 |
| 1998-10-23 | -2.33 |
| 1998-10-22 | -2.33 |
| 1998-10-21 | -2.33 |
| 1998-10-20 | -5.81 |
| 1998-10-19 | -8.14 |
| 1998-10-16 | -8.14 |
| 1998-10-15 | -10.47 |
| 1998-10-14 | -9.30 |
| 1998-10-13 | -6.98 |
| 1998-10-12 | -6.98 |
| 1998-10-09 | -6.98 |
| 1998-10-08 | -5.81 |
| 1998-10-07 | -3.49 |
| 1998-10-05 | -5.81 |
| 1998-09-30 | -5.81 |
| 1998-09-29 | -4.65 |
| 1998-09-28 | -3.49 |
| 1998-09-25 | -3.49 |
| 1998-09-24 | -6.98 |
| 1998-09-23 | 2.33 |
| 1998-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy