Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08239 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8239 % |
|---|---|
| 2026-02-23 | 5.04 |
| 2026-02-20 | 4.34 |
| 2026-02-16 | 4.17 |
| 2026-02-13 | 3.64 |
| 2026-02-12 | 0.86 |
| 2026-02-11 | -0.45 |
| 2026-02-10 | -3.59 |
| 2026-02-09 | -0.02 |
| 2026-02-06 | -0.45 |
| 2026-02-05 | -4.37 |
| 2026-02-04 | -5.16 |
| 2026-02-03 | -4.37 |
| 2026-02-02 | -0.80 |
| 2026-01-30 | -3.42 |
| 2026-01-29 | -8.47 |
| 2026-01-28 | -12.74 |
| 2026-01-27 | -12.74 |
| 2026-01-26 | -10.30 |
| 2026-01-23 | -4.37 |
| 2026-01-22 | -16.14 |
| 2026-01-21 | -13.70 |
| 2026-01-20 | -16.14 |
| 2026-01-19 | -12.05 |
| 2026-01-16 | -11.78 |
| 2026-01-15 | -12.39 |
| 2026-01-14 | -11.96 |
| 2026-01-13 | -14.57 |
| 2026-01-12 | -12.13 |
| 2026-01-09 | -12.05 |
| 2026-01-08 | -17.62 |
| 2026-01-07 | -13.70 |
| 2026-01-06 | -16.06 |
| 2026-01-05 | -13.18 |
| 2026-01-02 | -16.49 |
| 2025-12-31 | -10.22 |
| 2025-12-30 | -15.79 |
| 2025-12-29 | -17.45 |
| 2025-12-24 | -19.80 |
| 2025-12-23 | -18.41 |
| 2025-12-22 | -9.34 |
| 2025-12-19 | -9.34 |
| 2025-12-18 | -12.83 |
| 2025-12-17 | -12.66 |
| 2025-12-16 | -12.83 |
| 2025-12-15 | -12.83 |
| 2025-12-12 | -9.34 |
| 2025-12-11 | -18.93 |
| 2025-12-10 | -16.75 |
| 2025-12-09 | -15.45 |
| 2025-12-08 | -6.73 |
| 2025-12-05 | -11.09 |
| 2025-12-04 | -12.92 |
| 2025-12-03 | -9.95 |
| 2025-12-02 | -10.22 |
| 2025-12-01 | -10.22 |
| 2025-11-28 | -11.00 |
| 2025-11-27 | -5.07 |
| 2025-11-26 | -7.60 |
| 2025-11-25 | -4.55 |
| 2025-11-24 | -4.55 |
| 2025-11-21 | -6.73 |
| 2025-11-20 | -18.93 |
| 2025-11-19 | -17.80 |
| 2025-11-18 | -18.67 |
| 2025-11-17 | -16.67 |
| 2025-11-14 | -6.73 |
| 2025-11-13 | -6.99 |
| 2025-11-12 | -2.54 |
| 2025-11-11 | -5.86 |
| 2025-11-10 | -12.66 |
| 2025-11-07 | -8.38 |
| 2025-11-06 | -20.41 |
| 2025-11-05 | -13.88 |
| 2025-11-04 | -14.66 |
| 2025-11-03 | -19.80 |
| 2025-10-31 | -5.86 |
| 2025-10-30 | -13.00 |
| 2025-10-28 | -12.92 |
| 2025-10-27 | -4.03 |
| 2025-10-24 | -4.03 |
| 2025-10-23 | -6.73 |
| 2025-10-22 | -6.73 |
| 2025-10-21 | -4.64 |
| 2025-10-20 | -8.56 |
| 2025-10-17 | -17.62 |
| 2025-10-16 | -10.48 |
| 2025-10-15 | -10.30 |
| 2025-10-14 | -10.83 |
| 2025-10-13 | -13.96 |
| 2025-10-10 | -13.09 |
| 2025-10-09 | -14.66 |
| 2025-10-08 | -25.91 |
| 2025-10-06 | -12.48 |
| 2025-10-03 | -12.39 |
| 2025-10-02 | -5.86 |
| 2025-09-30 | -11.09 |
| 2025-09-29 | -19.80 |
| 2025-09-26 | -20.68 |
| 2025-09-25 | -25.38 |
| 2025-09-24 | -28.52 |
| 2025-09-23 | -32.01 |
| 2025-09-22 | -33.14 |
| 2025-09-19 | -32.36 |
| 2025-09-18 | -36.37 |
| 2025-09-17 | -36.37 |
| 2025-09-16 | -36.45 |
| 2025-09-15 | -33.75 |
| 2025-09-12 | -27.65 |
| 2025-09-11 | -31.57 |
| 2025-09-10 | -33.49 |
| 2025-09-09 | -38.98 |
| 2025-09-08 | -44.39 |
| 2025-09-05 | -47.87 |
| 2025-09-04 | -57.46 |
| 2025-09-03 | -62.95 |
| 2025-09-02 | -69.32 |
| 2025-09-01 | -77.16 |
| 2025-08-29 | -81.52 |
| 2025-08-28 | -83.52 |
| 2025-08-27 | -83.44 |
| 2025-08-26 | -85.97 |
| 2025-08-25 | -79.08 |
| 2025-08-22 | -79.08 |
| 2025-08-21 | -78.21 |
| 2025-08-20 | -74.90 |
| 2025-08-19 | -76.03 |
| 2025-08-18 | -75.16 |
| 2025-08-15 | -72.98 |
| 2025-08-14 | -72.72 |
| 2025-08-13 | -72.98 |
| 2025-08-12 | -71.32 |
| 2025-08-11 | -72.11 |
| 2025-08-08 | -72.19 |
| 2025-08-07 | -72.54 |
| 2025-08-06 | -72.63 |
| 2025-08-05 | -69.14 |
| 2025-08-04 | -69.32 |
| 2025-08-01 | -69.40 |
| 2025-07-31 | -72.02 |
| 2025-07-30 | -76.03 |
| 2025-07-29 | -76.20 |
| 2025-07-28 | -80.21 |
| 2025-07-25 | -81.17 |
| 2025-07-24 | -81.87 |
| 2025-07-23 | -80.91 |
| 2025-07-22 | -86.66 |
| 2025-07-21 | -88.41 |
| 2025-07-18 | -88.49 |
| 2025-07-17 | -84.40 |
| 2025-07-16 | -86.14 |
| 2025-07-15 | -90.15 |
| 2025-07-14 | -92.07 |
| 2025-07-11 | -92.50 |
| 2025-07-10 | -92.68 |
| 2025-07-09 | -92.68 |
| 2025-07-08 | -92.59 |
| 2025-07-07 | -92.68 |
| 2025-07-04 | -92.68 |
| 2025-07-03 | -92.68 |
| 2025-07-02 | -92.68 |
| 2025-06-30 | -92.76 |
| 2025-06-27 | -92.94 |
| 2025-06-26 | -92.94 |
| 2025-06-25 | -93.03 |
| 2025-06-24 | -93.11 |
| 2025-06-23 | -93.11 |
| 2025-06-20 | -92.33 |
| 2025-06-19 | -92.94 |
| 2025-06-18 | -92.94 |
| 2025-06-17 | -93.11 |
| 2025-06-16 | -93.81 |
| 2025-06-13 | -93.20 |
| 2025-06-12 | -93.64 |
| 2025-06-11 | -94.94 |
| 2025-06-10 | -94.07 |
| 2025-06-09 | -93.81 |
| 2025-06-06 | -93.81 |
| 2025-06-05 | -94.07 |
| 2025-06-04 | -94.16 |
| 2025-06-03 | -94.16 |
| 2025-06-02 | -93.99 |
| 2025-05-30 | -93.99 |
| 2025-05-29 | -94.07 |
| 2025-05-28 | -94.07 |
| 2025-05-27 | -94.07 |
| 2025-05-26 | -94.07 |
| 2025-05-23 | -93.99 |
| 2025-05-22 | -94.16 |
| 2025-05-21 | -93.72 |
| 2025-05-20 | -93.72 |
| 2025-05-19 | -93.90 |
| 2025-05-16 | -93.90 |
| 2025-05-15 | -93.99 |
| 2025-05-14 | -93.90 |
| 2025-05-13 | -93.99 |
| 2025-05-12 | -93.99 |
| 2025-05-09 | -94.25 |
| 2025-05-08 | -94.33 |
| 2025-05-07 | -94.42 |
| 2025-05-06 | -94.60 |
| 2025-05-02 | -94.68 |
| 2025-04-30 | -94.51 |
| 2025-04-29 | -94.42 |
| 2025-04-28 | -94.60 |
| 2025-04-25 | -94.94 |
| 2025-04-24 | -94.94 |
| 2025-04-23 | -94.68 |
| 2025-04-22 | -94.60 |
| 2025-04-17 | -95.12 |
| 2025-04-16 | -95.29 |
| 2025-04-15 | -95.29 |
| 2025-04-14 | -94.86 |
| 2025-04-11 | -94.68 |
| 2025-04-10 | -94.77 |
| 2025-04-09 | -94.94 |
| 2025-04-08 | -94.94 |
| 2025-04-07 | -94.77 |
| 2025-04-03 | -94.42 |
| 2025-04-02 | -94.51 |
| 2025-04-01 | -94.60 |
| 2025-03-31 | -94.07 |
| 2025-03-28 | -94.07 |
| 2025-03-27 | -94.94 |
| 2025-03-26 | -94.94 |
| 2025-03-25 | -94.94 |
| 2025-03-24 | -94.60 |
| 2025-03-21 | -94.77 |
| 2025-03-20 | -94.42 |
| 2025-03-19 | -95.21 |
| 2025-03-18 | -95.38 |
| 2025-03-17 | -95.64 |
| 2025-03-14 | -95.47 |
| 2025-03-13 | -95.55 |
| 2025-03-12 | -95.64 |
| 2025-03-11 | -95.64 |
| 2025-03-10 | -95.64 |
| 2025-03-07 | -95.64 |
| 2025-03-06 | -95.73 |
| 2025-03-05 | -95.64 |
| 2025-03-04 | -95.64 |
| 2025-03-03 | -95.64 |
| 2025-02-28 | -95.64 |
| 2025-02-27 | -95.64 |
| 2025-02-26 | -95.64 |
| 2025-02-25 | -95.82 |
| 2025-02-24 | -95.82 |
| 2025-02-21 | -95.82 |
| 2025-02-20 | -95.82 |
| 2025-02-19 | -95.82 |
| 2025-02-18 | -95.82 |
| 2025-02-17 | -95.82 |
| 2025-02-14 | -95.82 |
| 2025-02-13 | -96.08 |
| 2025-02-12 | -96.08 |
| 2025-02-11 | -96.08 |
| 2025-02-10 | -95.77 |
| 2025-02-07 | -95.64 |
| 2025-02-06 | -95.64 |
| 2025-02-05 | -95.64 |
| 2025-02-04 | -95.64 |
| 2025-02-03 | -95.64 |
| 2025-01-28 | -95.64 |
| 2025-01-27 | -95.64 |
| 2025-01-24 | -95.64 |
| 2025-01-23 | -95.64 |
| 2025-01-22 | -95.21 |
| 2025-01-21 | -95.21 |
| 2025-01-20 | -95.21 |
| 2025-01-17 | -95.21 |
| 2025-01-16 | -95.21 |
| 2025-01-15 | -95.21 |
| 2025-01-14 | -95.21 |
| 2025-01-13 | -95.21 |
| 2025-01-10 | -95.21 |
| 2025-01-09 | -95.21 |
| 2025-01-08 | -95.21 |
| 2025-01-07 | -95.21 |
| 2025-01-06 | -95.21 |
| 2025-01-03 | -95.21 |
| 2025-01-02 | -95.21 |
| 2024-12-31 | -95.21 |
| 2024-12-30 | -95.82 |
| 2024-12-27 | -95.82 |
| 2024-12-24 | -95.82 |
| 2024-12-23 | -95.82 |
| 2024-12-20 | -95.82 |
| 2024-12-19 | -96.16 |
| 2024-12-18 | -96.16 |
| 2024-12-17 | -96.16 |
| 2024-12-16 | -96.16 |
| 2024-12-13 | -95.99 |
| 2024-12-12 | -95.99 |
| 2024-12-11 | -95.99 |
| 2024-12-10 | -95.99 |
| 2024-12-09 | -95.99 |
| 2024-12-06 | -95.99 |
| 2024-12-05 | -95.99 |
| 2024-12-04 | -95.99 |
| 2024-12-03 | -95.99 |
| 2024-12-02 | -95.99 |
| 2024-11-29 | -94.77 |
| 2024-11-28 | -94.77 |
| 2024-11-27 | -94.68 |
| 2024-11-26 | -94.68 |
| 2024-11-25 | -94.68 |
| 2024-11-22 | -94.68 |
| 2024-11-21 | -94.68 |
| 2024-11-20 | -94.68 |
| 2024-11-19 | -95.21 |
| 2024-11-18 | -95.21 |
| 2024-11-15 | -95.12 |
| 2024-11-14 | -95.12 |
| 2024-11-13 | -95.12 |
| 2024-11-12 | -95.12 |
| 2024-11-11 | -94.94 |
| 2024-11-08 | -95.64 |
| 2024-11-07 | -95.64 |
| 2024-11-06 | -95.64 |
| 2024-11-05 | -95.99 |
| 2024-11-04 | -95.12 |
| 2024-11-01 | -95.12 |
| 2024-10-31 | -95.12 |
| 2024-10-30 | -95.12 |
| 2024-10-29 | -95.12 |
| 2024-10-28 | -95.12 |
| 2024-10-25 | -95.03 |
| 2024-10-24 | -95.03 |
| 2024-10-23 | -95.03 |
| 2024-10-22 | -95.03 |
| 2024-10-21 | -95.03 |
| 2024-10-18 | -94.94 |
| 2024-10-17 | -94.94 |
| 2024-10-16 | -95.47 |
| 2024-10-15 | -95.47 |
| 2024-10-14 | -95.38 |
| 2024-10-10 | -95.29 |
| 2024-10-09 | -95.77 |
| 2024-10-08 | -95.77 |
| 2024-10-07 | -95.77 |
| 2024-10-04 | -95.29 |
| 2024-10-03 | -94.51 |
| 2024-10-02 | -95.86 |
| 2024-09-30 | -95.95 |
| 2024-09-27 | -95.95 |
| 2024-09-26 | -95.95 |
| 2024-09-25 | -95.95 |
| 2024-09-24 | -95.95 |
| 2024-09-23 | -95.95 |
| 2024-09-20 | -95.95 |
| 2024-09-19 | -95.95 |
| 2024-09-17 | -95.95 |
| 2024-09-16 | -95.95 |
| 2024-09-13 | -95.95 |
| 2024-09-12 | -95.95 |
| 2024-09-11 | -95.95 |
| 2024-09-10 | -95.95 |
| 2024-09-09 | -95.95 |
| 2024-09-05 | -95.95 |
| 2024-09-04 | -95.95 |
| 2024-09-03 | -95.95 |
| 2024-09-02 | -95.90 |
| 2024-08-30 | -95.90 |
| 2024-08-29 | -95.90 |
| 2024-08-28 | -95.90 |
| 2024-08-27 | -95.90 |
| 2024-08-26 | -95.90 |
| 2024-08-23 | -95.73 |
| 2024-08-22 | -95.73 |
| 2024-08-21 | -95.21 |
| 2024-08-20 | -94.86 |
| 2024-08-19 | -94.86 |
| 2024-08-16 | -94.86 |
| 2024-08-15 | -94.86 |
| 2024-08-14 | -94.86 |
| 2024-08-13 | -94.86 |
| 2024-08-12 | -94.86 |
| 2024-08-09 | -94.86 |
| 2024-08-08 | -94.86 |
| 2024-08-07 | -94.86 |
| 2024-08-06 | -94.86 |
| 2024-08-05 | -94.86 |
| 2024-08-02 | -94.86 |
| 2024-08-01 | -94.86 |
| 2024-07-31 | -94.86 |
| 2024-07-30 | -94.86 |
| 2024-07-29 | -94.86 |
| 2024-07-26 | -94.86 |
| 2024-07-25 | -94.86 |
| 2024-07-24 | -94.86 |
| 2024-07-23 | -94.86 |
| 2024-07-22 | -94.86 |
| 2024-07-19 | -94.86 |
| 2024-07-18 | -94.86 |
| 2024-07-17 | -94.86 |
| 2024-07-16 | -94.86 |
| 2024-07-15 | -94.86 |
| 2024-07-12 | -94.86 |
| 2024-07-11 | -94.86 |
| 2024-07-10 | -94.86 |
| 2024-07-09 | -94.86 |
| 2024-07-08 | -94.86 |
| 2024-07-05 | -94.86 |
| 2024-07-04 | -94.86 |
| 2024-07-03 | -94.86 |
| 2024-07-02 | -94.86 |
| 2024-06-28 | -94.77 |
| 2024-06-27 | -94.77 |
| 2024-06-26 | -94.77 |
| 2024-06-25 | -94.77 |
| 2024-06-24 | -95.21 |
| 2024-06-21 | -95.21 |
| 2024-06-20 | -95.21 |
| 2024-06-19 | -95.03 |
| 2024-06-18 | -94.68 |
| 2024-06-17 | -94.86 |
| 2024-06-14 | -94.86 |
| 2024-06-13 | -94.86 |
| 2024-06-12 | -94.86 |
| 2024-06-11 | -94.86 |
| 2024-06-07 | -94.86 |
| 2024-06-06 | -95.55 |
| 2024-06-05 | -95.55 |
| 2024-06-04 | -95.55 |
| 2024-06-03 | -95.55 |
| 2024-05-31 | -95.90 |
| 2024-05-30 | -95.21 |
| 2024-05-29 | -95.21 |
| 2024-05-28 | -95.21 |
| 2024-05-27 | -95.21 |
| 2024-05-24 | -95.21 |
| 2024-05-23 | -95.21 |
| 2024-05-22 | -95.21 |
| 2024-05-21 | -94.94 |
| 2024-05-20 | -94.94 |
| 2024-05-17 | -94.77 |
| 2024-05-16 | -95.73 |
| 2024-05-14 | -95.73 |
| 2024-05-13 | -95.73 |
| 2024-05-10 | -95.73 |
| 2024-05-09 | -95.73 |
| 2024-05-08 | -95.73 |
| 2024-05-07 | -95.69 |
| 2024-05-06 | -95.64 |
| 2024-05-03 | -95.64 |
| 2024-05-02 | -95.03 |
| 2024-04-30 | -95.03 |
| 2024-04-29 | -95.03 |
| 2024-04-26 | -94.94 |
| 2024-04-25 | -94.94 |
| 2024-04-24 | -94.94 |
| 2024-04-23 | -94.94 |
| 2024-04-22 | -94.94 |
| 2024-04-19 | -94.94 |
| 2024-04-18 | -94.94 |
| 2024-04-17 | -94.94 |
| 2024-04-16 | -94.94 |
| 2024-04-15 | -94.94 |
| 2024-04-12 | -94.94 |
| 2024-04-11 | -94.94 |
| 2024-04-10 | -94.94 |
| 2024-04-09 | -94.51 |
| 2024-04-08 | -95.38 |
| 2024-04-05 | -95.38 |
| 2024-04-03 | -94.60 |
| 2024-04-02 | -94.16 |
| 2024-03-28 | -94.42 |
| 2024-03-27 | -94.42 |
| 2024-03-26 | -94.42 |
| 2024-03-25 | -94.86 |
| 2024-03-22 | -94.86 |
| 2024-03-21 | -94.77 |
| 2024-03-20 | -94.51 |
| 2024-03-19 | -94.51 |
| 2024-03-18 | -93.99 |
| 2024-03-15 | -93.90 |
| 2024-03-14 | -93.90 |
| 2024-03-13 | -95.21 |
| 2024-03-12 | -95.21 |
| 2024-03-11 | -95.21 |
| 2024-03-08 | -95.21 |
| 2024-03-07 | -95.21 |
| 2024-03-06 | -94.94 |
| 2024-03-05 | -94.94 |
| 2024-03-04 | -94.94 |
| 2024-03-01 | -94.94 |
| 2024-02-29 | -94.94 |
| 2024-02-28 | -94.94 |
| 2024-02-27 | -94.68 |
| 2024-02-26 | -94.42 |
| 2024-02-23 | -94.60 |
| 2024-02-22 | -94.60 |
| 2024-02-21 | -94.94 |
| 2024-02-20 | -94.94 |
| 2024-02-19 | -94.94 |
| 2024-02-16 | -94.94 |
| 2024-02-15 | -94.94 |
| 2024-02-14 | -94.94 |
| 2024-02-09 | -94.94 |
| 2024-02-08 | -94.94 |
| 2024-02-07 | -94.94 |
| 2024-02-06 | -94.94 |
| 2024-02-05 | -94.94 |
| 2024-02-02 | -94.94 |
| 2024-02-01 | -94.94 |
| 2024-01-31 | -94.94 |
| 2024-01-30 | -95.12 |
| 2024-01-29 | -94.86 |
| 2024-01-26 | -95.77 |
| 2024-01-25 | -96.43 |
| 2024-01-24 | -96.43 |
| 2024-01-23 | -96.43 |
| 2024-01-22 | -96.43 |
| 2024-01-19 | -96.38 |
| 2024-01-18 | -96.38 |
| 2024-01-17 | -96.47 |
| 2024-01-16 | -96.38 |
| 2024-01-15 | -95.82 |
| 2024-01-12 | -95.82 |
| 2024-01-11 | -95.82 |
| 2024-01-10 | -96.34 |
| 2024-01-09 | -96.34 |
| 2024-01-08 | -96.34 |
| 2024-01-05 | -96.38 |
| 2024-01-04 | -96.38 |
| 2024-01-03 | -96.38 |
| 2024-01-02 | -96.38 |
| 2023-12-29 | -96.38 |
| 2023-12-28 | -96.38 |
| 2023-12-27 | -96.38 |
| 2023-12-22 | -96.38 |
| 2023-12-21 | -96.38 |
| 2023-12-20 | -96.38 |
| 2023-12-19 | -96.38 |
| 2023-12-18 | -96.38 |
| 2023-12-15 | -96.38 |
| 2023-12-14 | -96.38 |
| 2023-12-13 | -96.38 |
| 2023-12-12 | -96.38 |
| 2023-12-11 | -96.38 |
| 2023-12-08 | -96.38 |
| 2023-12-07 | -96.38 |
| 2023-12-06 | -95.90 |
| 2023-12-05 | -95.90 |
| 2023-12-04 | -95.90 |
| 2023-12-01 | -95.90 |
| 2023-11-30 | -95.90 |
| 2023-11-29 | -95.90 |
| 2023-11-28 | -95.90 |
| 2023-11-27 | -95.90 |
| 2023-11-24 | -95.99 |
| 2023-11-23 | -95.90 |
| 2023-11-22 | -95.90 |
| 2023-11-21 | -95.90 |
| 2023-11-20 | -95.90 |
| 2023-11-17 | -95.90 |
| 2023-11-16 | -95.82 |
| 2023-11-15 | -96.25 |
| 2023-11-14 | -95.90 |
| 2023-11-13 | -95.55 |
| 2023-11-10 | -95.55 |
| 2023-11-09 | -95.55 |
| 2023-11-08 | -95.55 |
| 2023-11-07 | -95.55 |
| 2023-11-06 | -95.64 |
| 2023-11-03 | -95.64 |
| 2023-11-02 | -95.64 |
| 2023-11-01 | -95.64 |
| 2023-10-31 | -95.64 |
| 2023-10-30 | -95.64 |
| 2023-10-27 | -95.64 |
| 2023-10-26 | -95.64 |
| 2023-10-25 | -95.64 |
| 2023-10-24 | -95.64 |
| 2023-10-20 | -95.21 |
| 2023-10-19 | -95.21 |
| 2023-10-18 | -95.21 |
| 2023-10-17 | -95.21 |
| 2023-10-16 | -95.21 |
| 2023-10-13 | -95.21 |
| 2023-10-12 | -95.29 |
| 2023-10-11 | -95.64 |
| 2023-10-10 | -95.64 |
| 2023-10-09 | -95.47 |
| 2023-10-06 | -95.38 |
| 2023-10-05 | -95.38 |
| 2023-10-04 | -95.86 |
| 2023-10-03 | -94.77 |
| 2023-09-29 | -94.16 |
| 2023-09-28 | -94.33 |
| 2023-09-27 | -94.33 |
| 2023-09-26 | -94.33 |
| 2023-09-25 | -94.33 |
| 2023-09-22 | -94.33 |
| 2023-09-21 | -94.33 |
| 2023-09-20 | -94.33 |
| 2023-09-19 | -94.33 |
| 2023-09-18 | -94.33 |
| 2023-09-15 | -94.33 |
| 2023-09-14 | -94.33 |
| 2023-09-13 | -94.33 |
| 2023-09-12 | -94.33 |
| 2023-09-11 | -94.16 |
| 2023-09-07 | -94.16 |
| 2023-09-06 | -94.16 |
| 2023-09-05 | -94.16 |
| 2023-09-04 | -94.16 |
| 2023-08-31 | -94.16 |
| 2023-08-30 | -94.16 |
| 2023-08-29 | -94.16 |
| 2023-08-28 | -93.55 |
| 2023-08-25 | -93.64 |
| 2023-08-24 | -93.64 |
| 2023-08-23 | -93.64 |
| 2023-08-22 | -93.64 |
| 2023-08-21 | -93.64 |
| 2023-08-18 | -93.38 |
| 2023-08-17 | -93.20 |
| 2023-08-16 | -93.11 |
| 2023-08-15 | -93.90 |
| 2023-08-14 | -93.90 |
| 2023-08-11 | -93.72 |
| 2023-08-10 | -93.81 |
| 2023-08-09 | -93.03 |
| 2023-08-08 | -94.25 |
| 2023-08-07 | -94.25 |
| 2023-08-04 | -94.25 |
| 2023-08-03 | -94.33 |
| 2023-08-02 | -94.77 |
| 2023-08-01 | -94.77 |
| 2023-07-31 | -94.77 |
| 2023-07-28 | -94.94 |
| 2023-07-27 | -94.94 |
| 2023-07-26 | -94.94 |
| 2023-07-25 | -94.94 |
| 2023-07-24 | -95.12 |
| 2023-07-21 | -95.12 |
| 2023-07-20 | -95.12 |
| 2023-07-19 | -95.12 |
| 2023-07-18 | -95.12 |
| 2023-07-14 | -95.12 |
| 2023-07-13 | -95.12 |
| 2023-07-12 | -94.77 |
| 2023-07-11 | -95.12 |
| 2023-07-10 | -95.12 |
| 2023-07-07 | -95.12 |
| 2023-07-06 | -95.12 |
| 2023-07-05 | -95.12 |
| 2023-07-04 | -95.03 |
| 2023-07-03 | -95.03 |
| 2023-06-30 | -95.12 |
| 2023-06-29 | -95.12 |
| 2023-06-28 | -95.12 |
| 2023-06-27 | -95.21 |
| 2023-06-26 | -95.21 |
| 2023-06-23 | -95.03 |
| 2023-06-21 | -95.12 |
| 2023-06-20 | -95.12 |
| 2023-06-19 | -95.12 |
| 2023-06-16 | -94.42 |
| 2023-06-15 | -95.47 |
| 2023-06-14 | -95.38 |
| 2023-06-13 | -95.47 |
| 2023-06-12 | -95.38 |
| 2023-06-09 | -95.29 |
| 2023-06-08 | -95.29 |
| 2023-06-07 | -95.29 |
| 2023-06-06 | -95.47 |
| 2023-06-05 | -95.38 |
| 2023-06-02 | -95.55 |
| 2023-06-01 | -95.55 |
| 2023-05-31 | -95.47 |
| 2023-05-30 | -95.55 |
| 2023-05-29 | -95.47 |
| 2023-05-25 | -95.12 |
| 2023-05-24 | -94.33 |
| 2023-05-23 | -94.60 |
| 2023-05-22 | -94.60 |
| 2023-05-19 | -94.60 |
| 2023-05-18 | -94.94 |
| 2023-05-17 | -94.94 |
| 2023-05-16 | -94.94 |
| 2023-05-15 | -93.99 |
| 2023-05-12 | -95.03 |
| 2023-05-11 | -95.03 |
| 2023-05-10 | -95.03 |
| 2023-05-09 | -95.03 |
| 2023-05-08 | -95.77 |
| 2023-05-05 | -95.77 |
| 2023-05-04 | -95.77 |
| 2023-05-03 | -95.82 |
| 2023-05-02 | -95.64 |
| 2023-04-28 | -95.64 |
| 2023-04-27 | -95.86 |
| 2023-04-26 | -95.64 |
| 2023-04-25 | -95.64 |
| 2023-04-24 | -95.38 |
| 2023-04-21 | -95.38 |
| 2023-04-20 | -95.21 |
| 2023-04-19 | -95.38 |
| 2023-04-18 | -95.29 |
| 2023-04-17 | -95.12 |
| 2023-04-14 | -95.12 |
| 2023-04-13 | -95.69 |
| 2023-04-12 | -96.03 |
| 2023-04-11 | -96.16 |
| 2023-04-06 | -96.16 |
| 2023-04-04 | -96.16 |
| 2023-04-03 | -96.16 |
| 2023-03-31 | -96.08 |
| 2023-03-30 | -96.08 |
| 2023-03-29 | -96.08 |
| 2023-03-28 | -96.08 |
| 2023-03-27 | -96.08 |
| 2023-03-24 | -96.08 |
| 2023-03-23 | -96.08 |
| 2023-03-22 | -96.08 |
| 2023-03-21 | -96.08 |
| 2023-03-20 | -96.08 |
| 2023-03-17 | -96.03 |
| 2023-03-16 | -96.03 |
| 2023-03-15 | -96.03 |
| 2023-03-14 | -96.03 |
| 2023-03-13 | -96.03 |
| 2023-03-10 | -95.95 |
| 2023-03-09 | -95.95 |
| 2023-03-08 | -95.95 |
| 2023-03-07 | -96.25 |
| 2023-03-06 | -95.38 |
| 2023-03-03 | -95.38 |
| 2023-03-02 | -95.29 |
| 2023-03-01 | -94.94 |
| 2023-02-28 | -94.94 |
| 2023-02-27 | -94.94 |
| 2023-02-24 | -94.94 |
| 2023-02-23 | -95.03 |
| 2023-02-22 | -95.29 |
| 2023-02-21 | -94.94 |
| 2023-02-20 | -95.47 |
| 2023-02-17 | -96.34 |
| 2023-02-16 | -95.82 |
| 2023-02-15 | -95.82 |
| 2023-02-14 | -95.82 |
| 2023-02-13 | -95.82 |
| 2023-02-10 | -95.47 |
| 2023-02-09 | -95.47 |
| 2023-02-08 | -95.47 |
| 2023-02-07 | -95.47 |
| 2023-02-06 | -95.47 |
| 2023-02-03 | -94.77 |
| 2023-02-02 | -94.60 |
| 2023-02-01 | -94.60 |
| 2023-01-31 | -94.60 |
| 2023-01-30 | -94.42 |
| 2023-01-27 | -94.77 |
| 2023-01-26 | -95.29 |
| 2023-01-20 | -94.60 |
| 2023-01-19 | -94.77 |
| 2023-01-18 | -94.42 |
| 2023-01-17 | -94.25 |
| 2023-01-16 | -94.25 |
| 2023-01-13 | -94.77 |
| 2023-01-12 | -95.47 |
| 2023-01-11 | -95.47 |
| 2023-01-10 | -95.99 |
| 2023-01-09 | -95.47 |
| 2023-01-06 | -95.29 |
| 2023-01-05 | -95.29 |
| 2023-01-04 | -95.29 |
| 2023-01-03 | -94.60 |
| 2022-12-30 | -95.64 |
| 2022-12-29 | -95.47 |
| 2022-12-28 | -95.47 |
| 2022-12-23 | -95.82 |
| 2022-12-22 | -95.64 |
| 2022-12-21 | -95.29 |
| 2022-12-20 | -94.25 |
| 2022-12-19 | -94.94 |
| 2022-12-16 | -94.42 |
| 2022-12-15 | -94.42 |
| 2022-12-14 | -95.47 |
| 2022-12-13 | -95.47 |
| 2022-12-12 | -95.47 |
| 2022-12-09 | -95.47 |
| 2022-12-08 | -96.16 |
| 2022-12-07 | -96.16 |
| 2022-12-06 | -96.16 |
| 2022-12-05 | -96.51 |
| 2022-12-02 | -96.51 |
| 2022-12-01 | -96.51 |
| 2022-11-30 | -96.51 |
| 2022-11-29 | -96.51 |
| 2022-11-28 | -96.51 |
| 2022-11-25 | -96.51 |
| 2022-11-24 | -96.34 |
| 2022-11-23 | -96.51 |
| 2022-11-22 | -96.51 |
| 2022-11-21 | -96.51 |
| 2022-11-18 | -96.51 |
| 2022-11-17 | -96.51 |
| 2022-11-16 | -96.51 |
| 2022-11-15 | -96.16 |
| 2022-11-14 | -96.51 |
| 2022-11-11 | -96.51 |
| 2022-11-10 | -96.51 |
| 2022-11-09 | -96.51 |
| 2022-11-08 | -96.51 |
| 2022-11-07 | -96.51 |
| 2022-11-04 | -96.51 |
| 2022-11-03 | -96.51 |
| 2022-11-02 | -96.51 |
| 2022-11-01 | -96.51 |
| 2022-10-31 | -96.51 |
| 2022-10-28 | -96.34 |
| 2022-10-27 | -95.99 |
| 2022-10-26 | -95.99 |
| 2022-10-25 | -96.16 |
| 2022-10-24 | -95.47 |
| 2022-10-21 | -95.47 |
| 2022-10-20 | -95.47 |
| 2022-10-19 | -95.29 |
| 2022-10-18 | -94.77 |
| 2022-10-17 | -94.77 |
| 2022-10-14 | -94.77 |
| 2022-10-13 | -94.77 |
| 2022-10-12 | -94.77 |
| 2022-10-11 | -94.94 |
| 2022-10-10 | -94.94 |
| 2022-10-07 | -94.94 |
| 2022-10-06 | -95.29 |
| 2022-10-05 | -95.29 |
| 2022-10-03 | -95.47 |
| 2022-09-30 | -95.82 |
| 2022-09-29 | -95.47 |
| 2022-09-28 | -96.16 |
| 2022-09-27 | -96.16 |
| 2022-09-26 | -95.82 |
| 2022-09-23 | -95.47 |
| 2022-09-22 | -94.94 |
| 2022-09-21 | -94.77 |
| 2022-09-20 | -94.25 |
| 2022-09-19 | -93.38 |
| 2022-09-16 | -93.38 |
| 2022-09-15 | -93.38 |
| 2022-09-14 | -93.72 |
| 2022-09-13 | -93.72 |
| 2022-09-09 | -93.72 |
| 2022-09-08 | -93.72 |
| 2022-09-07 | -93.03 |
| 2022-09-06 | -93.03 |
| 2022-09-05 | -94.07 |
| 2022-09-02 | -94.07 |
| 2022-09-01 | -94.07 |
| 2022-08-31 | -94.07 |
| 2022-08-30 | -93.90 |
| 2022-08-29 | -93.90 |
| 2022-08-26 | -93.72 |
| 2022-08-25 | -93.72 |
| 2022-08-24 | -93.55 |
| 2022-08-23 | -93.55 |
| 2022-08-22 | -93.55 |
| 2022-08-19 | -93.55 |
| 2022-08-18 | -93.55 |
| 2022-08-17 | -93.38 |
| 2022-08-16 | -93.38 |
| 2022-08-15 | -93.38 |
| 2022-08-12 | -93.90 |
| 2022-08-11 | -93.90 |
| 2022-08-10 | -93.90 |
| 2022-08-09 | -93.90 |
| 2022-08-08 | -93.55 |
| 2022-08-05 | -93.55 |
| 2022-08-04 | -93.55 |
| 2022-08-03 | -93.55 |
| 2022-08-02 | -93.55 |
| 2022-08-01 | -93.38 |
| 2022-07-29 | -93.38 |
| 2022-07-28 | -93.03 |
| 2022-07-27 | -93.03 |
| 2022-07-26 | -93.03 |
| 2022-07-25 | -93.03 |
| 2022-07-22 | -93.03 |
| 2022-07-21 | -93.03 |
| 2022-07-20 | -93.03 |
| 2022-07-19 | -93.20 |
| 2022-07-18 | -93.20 |
| 2022-07-15 | -93.03 |
| 2022-07-14 | -93.03 |
| 2022-07-13 | -93.03 |
| 2022-07-12 | -92.68 |
| 2022-07-11 | -92.50 |
| 2022-07-08 | -92.50 |
| 2022-07-07 | -92.15 |
| 2022-07-06 | -92.15 |
| 2022-07-05 | -92.33 |
| 2022-07-04 | -91.98 |
| 2022-06-30 | -91.81 |
| 2022-06-29 | -92.15 |
| 2022-06-28 | -91.98 |
| 2022-06-27 | -91.63 |
| 2022-06-24 | -91.28 |
| 2022-06-23 | -91.63 |
| 2022-06-22 | -91.63 |
| 2022-06-21 | -92.33 |
| 2022-06-20 | -92.50 |
| 2022-06-17 | -92.68 |
| 2022-06-16 | -92.68 |
| 2022-06-15 | -93.38 |
| 2022-06-14 | -90.59 |
| 2022-06-13 | -90.93 |
| 2022-06-10 | -92.85 |
| 2022-06-09 | -92.85 |
| 2022-06-08 | -92.50 |
| 2022-06-07 | -93.03 |
| 2022-06-06 | -93.03 |
| 2022-06-02 | -92.85 |
| 2022-06-01 | -91.11 |
| 2022-05-31 | -93.03 |
| 2022-05-30 | -93.20 |
| 2022-05-27 | -93.55 |
| 2022-05-26 | -93.90 |
| 2022-05-25 | -93.38 |
| 2022-05-24 | -93.38 |
| 2022-05-23 | -93.55 |
| 2022-05-20 | -93.90 |
| 2022-05-19 | -93.90 |
| 2022-05-18 | -94.07 |
| 2022-05-17 | -93.90 |
| 2022-05-16 | -94.07 |
| 2022-05-13 | -94.07 |
| 2022-05-12 | -94.25 |
| 2022-05-11 | -94.60 |
| 2022-05-10 | -94.42 |
| 2022-05-06 | -94.94 |
| 2022-05-05 | -94.77 |
| 2022-05-04 | -94.60 |
| 2022-05-03 | -94.60 |
| 2022-04-29 | -94.60 |
| 2022-04-28 | -94.94 |
| 2022-04-27 | -94.25 |
| 2022-04-26 | -94.60 |
| 2022-04-25 | -94.60 |
| 2022-04-22 | -94.60 |
| 2022-04-21 | -93.90 |
| 2022-04-20 | -93.90 |
| 2022-04-19 | -94.25 |
| 2022-04-14 | -94.60 |
| 2022-04-13 | -94.60 |
| 2022-04-12 | -94.60 |
| 2022-04-11 | -94.42 |
| 2022-04-08 | -94.77 |
| 2022-04-07 | -95.12 |
| 2022-04-06 | -94.77 |
| 2022-04-04 | -94.60 |
| 2022-04-01 | -94.60 |
| 2022-03-31 | -94.60 |
| 2022-03-30 | -94.60 |
| 2022-03-29 | -94.42 |
| 2022-03-28 | -94.94 |
| 2022-03-25 | -94.60 |
| 2022-03-24 | -94.77 |
| 2022-03-23 | -94.07 |
| 2022-03-22 | -94.07 |
| 2022-03-21 | -94.77 |
| 2022-03-18 | -94.60 |
| 2022-03-17 | -94.77 |
| 2022-03-16 | -94.77 |
| 2022-03-15 | -94.77 |
| 2022-03-14 | -95.12 |
| 2022-03-11 | -95.29 |
| 2022-03-10 | -95.12 |
| 2022-03-09 | -95.12 |
| 2022-03-08 | -94.77 |
| 2022-03-07 | -94.77 |
| 2022-03-04 | -94.07 |
| 2022-03-03 | -93.90 |
| 2022-03-02 | -94.25 |
| 2022-03-01 | -93.72 |
| 2022-02-28 | -94.25 |
| 2022-02-25 | -94.25 |
| 2022-02-24 | -94.25 |
| 2022-02-23 | -93.90 |
| 2022-02-22 | -93.90 |
| 2022-02-21 | -93.72 |
| 2022-02-18 | -93.38 |
| 2022-02-17 | -93.38 |
| 2022-02-16 | -93.20 |
| 2022-02-15 | -93.20 |
| 2022-02-14 | -93.20 |
| 2022-02-11 | -93.03 |
| 2022-02-10 | -93.20 |
| 2022-02-09 | -93.20 |
| 2022-02-08 | -92.85 |
| 2022-02-07 | -92.68 |
| 2022-02-04 | -93.38 |
| 2022-01-31 | -93.20 |
| 2022-01-28 | -93.20 |
| 2022-01-27 | -92.85 |
| 2022-01-26 | -93.03 |
| 2022-01-25 | -93.03 |
| 2022-01-24 | -93.20 |
| 2022-01-21 | -93.03 |
| 2022-01-20 | -93.03 |
| 2022-01-19 | -92.85 |
| 2022-01-18 | -92.85 |
| 2022-01-17 | -92.85 |
| 2022-01-14 | -92.85 |
| 2022-01-13 | -92.85 |
| 2022-01-12 | -91.81 |
| 2022-01-11 | -91.98 |
| 2022-01-10 | -92.15 |
| 2022-01-07 | -94.60 |
| 2022-01-06 | -95.99 |
| 2022-01-05 | -62.17 |
| 2022-01-04 | -61.99 |
| 2022-01-03 | -61.65 |
| 2021-12-31 | -61.82 |
| 2021-12-30 | -60.42 |
| 2021-12-29 | -61.99 |
| 2021-12-28 | -61.12 |
| 2021-12-24 | -60.95 |
| 2021-12-23 | -61.12 |
| 2021-12-22 | -63.74 |
| 2021-12-21 | -62.69 |
| 2021-12-20 | -65.13 |
| 2021-12-17 | -66.88 |
| 2021-12-16 | -66.88 |
| 2021-12-15 | -67.40 |
| 2021-12-14 | -67.40 |
| 2021-12-13 | -67.40 |
| 2021-12-10 | -67.57 |
| 2021-12-09 | -67.57 |
| 2021-12-08 | -67.57 |
| 2021-12-07 | -67.57 |
| 2021-12-06 | -67.57 |
| 2021-12-03 | -68.97 |
| 2021-12-02 | -70.19 |
| 2021-12-01 | -70.54 |
| 2021-11-30 | -70.54 |
| 2021-11-29 | -70.19 |
| 2021-11-26 | -70.01 |
| 2021-11-25 | -69.32 |
| 2021-11-24 | -69.32 |
| 2021-11-23 | -69.32 |
| 2021-11-22 | -69.14 |
| 2021-11-19 | -70.36 |
| 2021-11-18 | -71.58 |
| 2021-11-17 | -70.71 |
| 2021-11-16 | -70.89 |
| 2021-11-15 | -71.41 |
| 2021-11-12 | -72.98 |
| 2021-11-11 | -70.54 |
| 2021-11-10 | -73.15 |
| 2021-11-09 | -72.11 |
| 2021-11-08 | -72.11 |
| 2021-11-05 | -72.63 |
| 2021-11-04 | -72.28 |
| 2021-11-03 | -72.11 |
| 2021-11-02 | -71.23 |
| 2021-11-01 | -71.06 |
| 2021-10-29 | -70.19 |
| 2021-10-28 | -70.01 |
| 2021-10-27 | -70.36 |
| 2021-10-26 | -69.14 |
| 2021-10-25 | -70.36 |
| 2021-10-22 | -66.88 |
| 2021-10-21 | -66.88 |
| 2021-10-20 | -66.88 |
| 2021-10-19 | -66.88 |
| 2021-10-18 | -66.70 |
| 2021-10-15 | -66.88 |
| 2021-10-12 | -66.70 |
| 2021-10-11 | -66.00 |
| 2021-10-08 | -65.66 |
| 2021-10-07 | -65.48 |
| 2021-10-06 | -65.66 |
| 2021-10-05 | -66.00 |
| 2021-10-04 | -66.00 |
| 2021-09-30 | -65.31 |
| 2021-09-29 | -66.00 |
| 2021-09-28 | -66.88 |
| 2021-09-27 | -68.97 |
| 2021-09-24 | -67.57 |
| 2021-09-23 | -69.49 |
| 2021-09-21 | -69.66 |
| 2021-09-20 | -68.62 |
| 2021-09-17 | -69.49 |
| 2021-09-16 | -69.49 |
| 2021-09-15 | -70.54 |
| 2021-09-14 | -69.66 |
| 2021-09-13 | -69.49 |
| 2021-09-10 | -69.32 |
| 2021-09-09 | -69.32 |
| 2021-09-08 | -71.23 |
| 2021-09-07 | -70.36 |
| 2021-09-06 | -70.71 |
| 2021-09-03 | -69.66 |
| 2021-09-02 | -70.19 |
| 2021-09-01 | -70.19 |
| 2021-08-31 | -70.71 |
| 2021-08-30 | -72.45 |
| 2021-08-27 | -70.36 |
| 2021-08-26 | -71.93 |
| 2021-08-25 | -72.45 |
| 2021-08-24 | -70.54 |
| 2021-08-23 | -72.11 |
| 2021-08-20 | -71.23 |
| 2021-08-19 | -72.11 |
| 2021-08-18 | -74.55 |
| 2021-08-17 | -73.33 |
| 2021-08-16 | -72.28 |
| 2021-08-13 | -73.15 |
| 2021-08-12 | -72.45 |
| 2021-08-11 | -73.85 |
| 2021-08-10 | -73.85 |
| 2021-08-09 | -75.59 |
| 2021-08-06 | -74.37 |
| 2021-08-05 | -74.02 |
| 2021-08-04 | -70.36 |
| 2021-08-03 | -63.56 |
| 2021-08-02 | -63.39 |
| 2021-07-30 | -69.84 |
| 2021-07-29 | -72.28 |
| 2021-07-28 | -73.67 |
| 2021-07-27 | -73.85 |
| 2021-07-26 | -74.02 |
| 2021-07-23 | -73.33 |
| 2021-07-22 | -73.67 |
| 2021-07-21 | -72.80 |
| 2021-07-20 | -72.63 |
| 2021-07-19 | -70.71 |
| 2021-07-16 | -70.71 |
| 2021-07-15 | -71.58 |
| 2021-07-14 | -71.58 |
| 2021-07-13 | -71.93 |
| 2021-07-12 | -73.15 |
| 2021-07-09 | -72.98 |
| 2021-07-08 | -72.45 |
| 2021-07-07 | -70.89 |
| 2021-07-06 | -73.85 |
| 2021-07-05 | -73.85 |
| 2021-07-02 | -73.85 |
| 2021-06-30 | -73.85 |
| 2021-06-29 | -73.85 |
| 2021-06-28 | -73.85 |
| 2021-06-25 | -73.85 |
| 2021-06-24 | -73.50 |
| 2021-06-23 | -72.63 |
| 2021-06-22 | -73.67 |
| 2021-06-21 | -73.50 |
| 2021-06-18 | -73.85 |
| 2021-06-17 | -73.15 |
| 2021-06-16 | -73.15 |
| 2021-06-15 | -72.80 |
| 2021-06-11 | -72.45 |
| 2021-06-10 | -73.15 |
| 2021-06-09 | -73.85 |
| 2021-06-08 | -73.50 |
| 2021-06-07 | -73.33 |
| 2021-06-04 | -73.15 |
| 2021-06-03 | -73.15 |
| 2021-06-02 | -72.80 |
| 2021-06-01 | -72.63 |
| 2021-05-31 | -72.98 |
| 2021-05-28 | -72.45 |
| 2021-05-27 | -72.63 |
| 2021-05-26 | -73.15 |
| 2021-05-25 | -73.50 |
| 2021-05-24 | -73.15 |
| 2021-05-21 | -73.33 |
| 2021-05-20 | -73.50 |
| 2021-05-18 | -73.33 |
| 2021-05-17 | -72.63 |
| 2021-05-14 | -73.15 |
| 2021-05-13 | -72.80 |
| 2021-05-12 | -73.50 |
| 2021-05-11 | -71.41 |
| 2021-05-10 | -70.54 |
| 2021-05-07 | -71.41 |
| 2021-05-06 | -71.23 |
| 2021-05-05 | -73.85 |
| 2021-05-04 | -73.50 |
| 2021-05-03 | -74.20 |
| 2021-04-30 | -73.85 |
| 2021-04-29 | -73.50 |
| 2021-04-28 | -74.02 |
| 2021-04-27 | -73.85 |
| 2021-04-26 | -73.15 |
| 2021-04-23 | -73.15 |
| 2021-04-22 | -73.85 |
| 2021-04-21 | -73.50 |
| 2021-04-20 | -73.50 |
| 2021-04-19 | -73.85 |
| 2021-04-16 | -73.85 |
| 2021-04-15 | -74.55 |
| 2021-04-14 | -73.85 |
| 2021-04-13 | -74.37 |
| 2021-04-12 | -74.90 |
| 2021-04-09 | -72.98 |
| 2021-04-08 | -72.80 |
| 2021-04-07 | -72.80 |
| 2021-04-01 | -72.80 |
| 2021-03-31 | -73.50 |
| 2021-03-30 | -74.20 |
| 2021-03-29 | -75.59 |
| 2021-03-26 | -75.42 |
| 2021-03-25 | -75.59 |
| 2021-03-24 | -75.24 |
| 2021-03-23 | -75.77 |
| 2021-03-22 | -75.42 |
| 2021-03-19 | -74.90 |
| 2021-03-18 | -75.24 |
| 2021-03-17 | -75.42 |
| 2021-03-16 | -74.72 |
| 2021-03-15 | -75.59 |
| 2021-03-12 | -74.37 |
| 2021-03-11 | -72.80 |
| 2021-03-10 | -72.80 |
| 2021-03-09 | -75.59 |
| 2021-03-08 | -75.59 |
| 2021-03-05 | -75.59 |
| 2021-03-04 | -75.59 |
| 2021-03-03 | -74.72 |
| 2021-03-02 | -74.20 |
| 2021-03-01 | -73.85 |
| 2021-02-26 | -74.02 |
| 2021-02-25 | -73.15 |
| 2021-02-24 | -73.50 |
| 2021-02-23 | -73.85 |
| 2021-02-22 | -74.72 |
| 2021-02-19 | -75.07 |
| 2021-02-18 | -74.90 |
| 2021-02-17 | -75.24 |
| 2021-02-16 | -74.55 |
| 2021-02-11 | -75.77 |
| 2021-02-10 | -74.55 |
| 2021-02-09 | -74.55 |
| 2021-02-08 | -74.55 |
| 2021-02-05 | -74.02 |
| 2021-02-04 | -74.02 |
| 2021-02-03 | -74.72 |
| 2021-02-02 | -74.72 |
| 2021-02-01 | -73.33 |
| 2021-01-29 | -75.42 |
| 2021-01-28 | -75.42 |
| 2021-01-27 | -75.36 |
| 2021-01-26 | -74.40 |
| 2021-01-25 | -75.20 |
| 2021-01-22 | -75.20 |
| 2021-01-21 | -75.52 |
| 2021-01-20 | -75.52 |
| 2021-01-19 | -76.00 |
| 2021-01-18 | -76.00 |
| 2021-01-15 | -75.68 |
| 2021-01-14 | -77.60 |
| 2021-01-13 | -77.60 |
| 2021-01-12 | -77.12 |
| 2021-01-11 | -77.12 |
| 2021-01-08 | -77.12 |
| 2021-01-07 | -77.60 |
| 2021-01-06 | -78.24 |
| 2021-01-05 | -78.24 |
| 2021-01-04 | -78.24 |
| 2020-12-31 | -78.24 |
| 2020-12-30 | -78.24 |
| 2020-12-29 | -77.92 |
| 2020-12-28 | -77.92 |
| 2020-12-24 | -77.92 |
| 2020-12-23 | -78.24 |
| 2020-12-22 | -78.40 |
| 2020-12-21 | -77.28 |
| 2020-12-18 | -76.32 |
| 2020-12-17 | -76.32 |
| 2020-12-16 | -76.64 |
| 2020-12-15 | -75.84 |
| 2020-12-14 | -75.84 |
| 2020-12-11 | -75.84 |
| 2020-12-10 | -75.84 |
| 2020-12-09 | -76.16 |
| 2020-12-08 | -76.16 |
| 2020-12-07 | -75.20 |
| 2020-12-04 | -75.20 |
| 2020-12-03 | -79.36 |
| 2020-12-02 | -79.36 |
| 2020-12-01 | -79.36 |
| 2020-11-30 | -79.36 |
| 2020-11-27 | -79.36 |
| 2020-11-26 | -79.36 |
| 2020-11-25 | -79.36 |
| 2020-11-24 | -79.52 |
| 2020-11-23 | -79.52 |
| 2020-11-20 | -79.52 |
| 2020-11-19 | -77.60 |
| 2020-11-18 | -77.44 |
| 2020-11-17 | -77.60 |
| 2020-11-16 | -77.60 |
| 2020-11-13 | -77.60 |
| 2020-11-12 | -77.60 |
| 2020-11-11 | -77.60 |
| 2020-11-10 | -77.60 |
| 2020-11-09 | -77.60 |
| 2020-11-06 | -77.76 |
| 2020-11-05 | -77.76 |
| 2020-11-04 | -77.76 |
| 2020-11-03 | -76.16 |
| 2020-11-02 | -76.16 |
| 2020-10-30 | -75.68 |
| 2020-10-29 | -75.36 |
| 2020-10-28 | -74.88 |
| 2020-10-27 | -74.88 |
| 2020-10-23 | -75.20 |
| 2020-10-22 | -74.88 |
| 2020-10-21 | -74.88 |
| 2020-10-20 | -74.88 |
| 2020-10-19 | -74.88 |
| 2020-10-16 | -74.72 |
| 2020-10-15 | -75.04 |
| 2020-10-14 | -75.52 |
| 2020-10-12 | -75.20 |
| 2020-10-09 | -74.08 |
| 2020-10-08 | -73.12 |
| 2020-10-07 | -70.40 |
| 2020-10-06 | -71.84 |
| 2020-10-05 | -71.84 |
| 2020-09-30 | -72.64 |
| 2020-09-29 | -72.00 |
| 2020-09-28 | -71.52 |
| 2020-09-25 | -71.52 |
| 2020-09-24 | -71.36 |
| 2020-09-23 | -71.20 |
| 2020-09-22 | -68.16 |
| 2020-09-21 | -68.16 |
| 2020-09-18 | -68.00 |
| 2020-09-17 | -67.20 |
| 2020-09-16 | -67.20 |
| 2020-09-15 | -66.88 |
| 2020-09-14 | -66.88 |
| 2020-09-11 | -66.88 |
| 2020-09-10 | -66.88 |
| 2020-09-09 | -66.88 |
| 2020-09-08 | -66.88 |
| 2020-09-07 | -67.36 |
| 2020-09-04 | -67.52 |
| 2020-09-03 | -66.72 |
| 2020-09-02 | -66.56 |
| 2020-09-01 | -66.24 |
| 2020-08-31 | -65.44 |
| 2020-08-28 | -65.44 |
| 2020-08-27 | -65.44 |
| 2020-08-26 | -65.28 |
| 2020-08-25 | -58.40 |
| 2020-08-24 | -56.80 |
| 2020-08-21 | -56.00 |
| 2020-08-20 | -55.20 |
| 2020-08-19 | -56.00 |
| 2020-08-18 | -56.00 |
| 2020-08-17 | -55.20 |
| 2020-08-14 | -55.20 |
| 2020-08-13 | -55.20 |
| 2020-08-12 | -55.20 |
| 2020-08-11 | -56.00 |
| 2020-08-10 | -60.64 |
| 2020-08-07 | -60.64 |
| 2020-08-06 | -64.16 |
| 2020-08-05 | -66.56 |
| 2020-08-04 | -66.40 |
| 2020-08-03 | -66.24 |
| 2020-07-31 | -66.24 |
| 2020-07-30 | -66.24 |
| 2020-07-29 | -64.80 |
| 2020-07-28 | -64.80 |
| 2020-07-27 | -64.80 |
| 2020-07-24 | -64.80 |
| 2020-07-23 | -63.20 |
| 2020-07-22 | -64.96 |
| 2020-07-21 | -60.00 |
| 2020-07-20 | -63.20 |
| 2020-07-17 | -63.20 |
| 2020-07-16 | -63.20 |
| 2020-07-15 | -63.20 |
| 2020-07-14 | -64.80 |
| 2020-07-13 | -64.80 |
| 2020-07-10 | -64.80 |
| 2020-07-09 | -65.44 |
| 2020-07-08 | -66.40 |
| 2020-07-07 | -66.40 |
| 2020-07-06 | -62.72 |
| 2020-07-03 | -66.40 |
| 2020-07-02 | -67.20 |
| 2020-06-30 | -66.40 |
| 2020-06-29 | -66.40 |
| 2020-06-26 | -67.20 |
| 2020-06-24 | -66.40 |
| 2020-06-23 | -63.36 |
| 2020-06-22 | -63.36 |
| 2020-06-19 | -63.36 |
| 2020-06-18 | -66.40 |
| 2020-06-17 | -66.40 |
| 2020-06-16 | -62.88 |
| 2020-06-15 | -63.20 |
| 2020-06-12 | -61.92 |
| 2020-06-11 | -64.80 |
| 2020-06-10 | -64.80 |
| 2020-06-09 | -66.40 |
| 2020-06-08 | -64.00 |
| 2020-06-05 | -61.60 |
| 2020-06-04 | -60.64 |
| 2020-06-03 | -60.00 |
| 2020-06-02 | -64.80 |
| 2020-06-01 | -64.80 |
| 2020-05-29 | -60.00 |
| 2020-05-28 | -64.80 |
| 2020-05-27 | -68.96 |
| 2020-05-26 | -61.60 |
| 2020-05-25 | -56.80 |
| 2020-05-22 | -45.60 |
| 2020-05-21 | -29.60 |
| 2020-05-20 | 15.20 |
| 2020-05-19 | -7.20 |
| 2020-05-18 | -28.00 |
| 2020-05-15 | -37.60 |
| 2020-05-14 | -47.20 |
| 2020-05-13 | -35.20 |
| 2020-05-12 | -40.80 |
| 2020-05-11 | -50.40 |
| 2020-05-08 | -50.40 |
| 2020-05-07 | -50.40 |
| 2020-05-06 | -50.40 |
| 2020-05-05 | -50.40 |
| 2020-05-04 | -50.40 |
| 2020-04-29 | -50.40 |
| 2020-04-28 | -51.20 |
| 2020-04-27 | -50.40 |
| 2020-04-24 | -50.40 |
| 2020-04-23 | -50.40 |
| 2020-04-22 | -51.20 |
| 2020-04-21 | -52.00 |
| 2020-04-20 | -44.00 |
| 2020-04-17 | -52.00 |
| 2020-04-16 | -56.00 |
| 2020-04-15 | -52.00 |
| 2020-04-14 | -52.00 |
| 2020-04-09 | -47.20 |
| 2020-04-08 | -47.20 |
| 2020-04-07 | -46.40 |
| 2020-04-06 | -48.80 |
| 2020-04-03 | -48.00 |
| 2020-04-02 | -48.00 |
| 2020-04-01 | -48.00 |
| 2020-03-31 | -45.60 |
| 2020-03-30 | -48.80 |
| 2020-03-27 | -40.00 |
| 2020-03-26 | -47.20 |
| 2020-03-25 | -42.40 |
| 2020-03-24 | -42.40 |
| 2020-03-23 | -44.00 |
| 2020-03-20 | -44.00 |
| 2020-03-19 | -57.60 |
| 2020-03-18 | -53.60 |
| 2020-03-17 | -44.00 |
| 2020-03-16 | -43.20 |
| 2020-03-13 | -37.60 |
| 2020-03-12 | -36.80 |
| 2020-03-11 | -35.20 |
| 2020-03-10 | -35.20 |
| 2020-03-09 | -37.60 |
| 2020-03-06 | -33.60 |
| 2020-03-05 | -36.00 |
| 2020-03-04 | -24.80 |
| 2020-03-03 | -24.80 |
| 2020-03-02 | -23.20 |
| 2020-02-28 | -22.40 |
| 2020-02-27 | -21.60 |
| 2020-02-26 | -21.60 |
| 2020-02-25 | -21.60 |
| 2020-02-24 | -21.60 |
| 2020-02-21 | -20.00 |
| 2020-02-20 | -21.60 |
| 2020-02-19 | -21.60 |
| 2020-02-18 | -20.00 |
| 2020-02-17 | -20.00 |
| 2020-02-14 | -23.20 |
| 2020-02-13 | -29.60 |
| 2020-02-12 | -38.40 |
| 2020-02-11 | -37.60 |
| 2020-02-10 | -32.00 |
| 2020-02-07 | -10.40 |
| 2020-02-06 | -19.20 |
| 2020-02-05 | -24.00 |
| 2020-02-04 | -15.20 |
| 2020-02-03 | -9.60 |
| 2020-01-31 | -15.20 |
| 2020-01-30 | -9.60 |
| 2020-01-29 | -16.80 |
| 2020-01-24 | -8.00 |
| 2020-01-23 | -12.00 |
| 2020-01-22 | -4.80 |
| 2020-01-21 | -10.40 |
| 2020-01-20 | -16.00 |
| 2020-01-17 | -30.40 |
| 2020-01-16 | -28.80 |
| 2020-01-15 | -28.80 |
| 2020-01-14 | -27.20 |
| 2020-01-13 | -24.80 |
| 2020-01-10 | -16.00 |
| 2020-01-09 | -20.80 |
| 2020-01-08 | -29.60 |
| 2020-01-07 | -16.00 |
| 2020-01-06 | -13.60 |
| 2020-01-03 | -24.00 |
| 2020-01-02 | -12.00 |
| 2019-12-31 | -9.60 |
| 2019-12-30 | -8.80 |
| 2019-12-27 | -17.60 |
| 2019-12-24 | -24.80 |
| 2019-12-23 | -10.40 |
| 2019-12-20 | -24.80 |
| 2019-12-19 | -32.00 |
| 2019-12-18 | -16.00 |
| 2019-12-17 | -12.00 |
| 2019-12-16 | -12.00 |
| 2019-12-13 | -12.00 |
| 2019-12-12 | -10.40 |
| 2019-12-11 | -8.00 |
| 2019-12-10 | -20.00 |
| 2019-12-09 | -12.80 |
| 2019-12-06 | -11.20 |
| 2019-12-05 | -11.20 |
| 2019-12-04 | -10.40 |
| 2019-12-03 | -11.20 |
| 2019-12-02 | -22.40 |
| 2019-11-29 | -24.80 |
| 2019-11-28 | -36.80 |
| 2019-11-27 | -27.20 |
| 2019-11-26 | -34.40 |
| 2019-11-25 | -32.00 |
| 2019-11-22 | -40.80 |
| 2019-11-21 | -45.60 |
| 2019-11-20 | -42.40 |
| 2019-11-19 | -42.40 |
| 2019-11-18 | -37.60 |
| 2019-11-15 | -36.80 |
| 2019-11-14 | -36.00 |
| 2019-11-13 | -37.60 |
| 2019-11-12 | -36.80 |
| 2019-11-11 | -53.60 |
| 2019-11-08 | -40.00 |
| 2019-11-07 | -37.60 |
| 2019-11-06 | -40.00 |
| 2019-11-05 | -38.40 |
| 2019-11-04 | -38.40 |
| 2019-11-01 | -36.00 |
| 2019-10-31 | -40.00 |
| 2019-10-30 | -40.00 |
| 2019-10-29 | -37.60 |
| 2019-10-28 | -37.60 |
| 2019-10-25 | -37.60 |
| 2019-10-24 | -37.60 |
| 2019-10-23 | -36.00 |
| 2019-10-22 | -39.20 |
| 2019-10-21 | -39.20 |
| 2019-10-18 | -45.60 |
| 2019-10-17 | -45.60 |
| 2019-10-16 | -40.00 |
| 2019-10-15 | -42.40 |
| 2019-10-14 | -44.00 |
| 2019-10-11 | -32.80 |
| 2019-10-10 | -40.00 |
| 2019-10-09 | -37.60 |
| 2019-10-08 | -28.80 |
| 2019-10-04 | -28.80 |
| 2019-10-03 | -29.60 |
| 2019-10-02 | -34.40 |
| 2019-09-30 | -29.60 |
| 2019-09-27 | -20.80 |
| 2019-09-26 | -20.80 |
| 2019-09-25 | -6.40 |
| 2019-09-24 | -6.40 |
| 2019-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy