Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08101 | 2013-10-15 | 2021-07-30 | 2022-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8101 % |
|---|---|
| 2022-12-20 | -70.25 |
| 2022-12-19 | -70.25 |
| 2022-12-16 | -70.25 |
| 2022-12-15 | -70.25 |
| 2022-12-14 | -70.25 |
| 2022-12-13 | -70.25 |
| 2022-12-12 | -70.25 |
| 2022-12-09 | -70.25 |
| 2022-12-08 | -70.25 |
| 2022-12-07 | -70.25 |
| 2022-12-06 | -70.25 |
| 2022-12-05 | -70.25 |
| 2022-12-02 | -70.25 |
| 2022-12-01 | -70.25 |
| 2022-11-30 | -70.25 |
| 2022-11-29 | -70.25 |
| 2022-11-28 | -70.25 |
| 2022-11-25 | -70.25 |
| 2022-11-24 | -70.25 |
| 2022-11-23 | -70.25 |
| 2022-11-22 | -70.25 |
| 2022-11-21 | -70.25 |
| 2022-11-18 | -70.25 |
| 2022-11-17 | -70.25 |
| 2022-11-16 | -70.25 |
| 2022-11-15 | -70.25 |
| 2022-11-14 | -70.25 |
| 2022-11-11 | -70.25 |
| 2022-11-10 | -70.25 |
| 2022-11-09 | -70.25 |
| 2022-11-08 | -70.25 |
| 2022-11-07 | -70.25 |
| 2022-11-04 | -70.25 |
| 2022-11-03 | -70.25 |
| 2022-11-02 | -70.25 |
| 2022-11-01 | -70.25 |
| 2022-10-31 | -70.25 |
| 2022-10-28 | -70.25 |
| 2022-10-27 | -70.25 |
| 2022-10-26 | -70.25 |
| 2022-10-25 | -70.25 |
| 2022-10-24 | -70.25 |
| 2022-10-21 | -70.25 |
| 2022-10-20 | -70.25 |
| 2022-10-19 | -70.25 |
| 2022-10-18 | -70.25 |
| 2022-10-17 | -70.25 |
| 2022-10-14 | -70.25 |
| 2022-10-13 | -70.25 |
| 2022-10-12 | -70.25 |
| 2022-10-11 | -70.25 |
| 2022-10-10 | -70.25 |
| 2022-10-07 | -70.25 |
| 2022-10-06 | -70.25 |
| 2022-10-05 | -70.25 |
| 2022-10-03 | -70.25 |
| 2022-09-30 | -70.25 |
| 2022-09-29 | -70.25 |
| 2022-09-28 | -70.25 |
| 2022-09-27 | -70.25 |
| 2022-09-26 | -70.25 |
| 2022-09-23 | -70.25 |
| 2022-09-22 | -70.25 |
| 2022-09-21 | -70.25 |
| 2022-09-20 | -70.25 |
| 2022-09-19 | -70.25 |
| 2022-09-16 | -70.25 |
| 2022-09-15 | -70.25 |
| 2022-09-14 | -70.25 |
| 2022-09-13 | -70.25 |
| 2022-09-09 | -70.25 |
| 2022-09-08 | -70.25 |
| 2022-09-07 | -70.25 |
| 2022-09-06 | -70.25 |
| 2022-09-05 | -70.25 |
| 2022-09-02 | -70.25 |
| 2022-09-01 | -70.25 |
| 2022-08-31 | -70.25 |
| 2022-08-30 | -70.25 |
| 2022-08-29 | -70.25 |
| 2022-08-26 | -70.25 |
| 2022-08-25 | -70.25 |
| 2022-08-24 | -70.25 |
| 2022-08-23 | -70.25 |
| 2022-08-22 | -70.25 |
| 2022-08-19 | -70.25 |
| 2022-08-18 | -70.25 |
| 2022-08-17 | -70.25 |
| 2022-08-16 | -70.25 |
| 2022-08-15 | -70.25 |
| 2022-08-12 | -70.25 |
| 2022-08-11 | -70.25 |
| 2022-08-10 | -70.25 |
| 2022-08-09 | -70.25 |
| 2022-08-08 | -70.25 |
| 2022-08-05 | -70.25 |
| 2022-08-04 | -70.25 |
| 2022-08-03 | -70.25 |
| 2022-08-02 | -70.25 |
| 2022-08-01 | -70.25 |
| 2022-07-29 | -70.25 |
| 2022-07-28 | -70.25 |
| 2022-07-27 | -70.25 |
| 2022-07-26 | -70.25 |
| 2022-07-25 | -70.25 |
| 2022-07-22 | -70.25 |
| 2022-07-21 | -70.25 |
| 2022-07-20 | -70.25 |
| 2022-07-19 | -70.25 |
| 2022-07-18 | -70.25 |
| 2022-07-15 | -70.25 |
| 2022-07-14 | -70.25 |
| 2022-07-13 | -70.25 |
| 2022-07-12 | -70.25 |
| 2022-07-11 | -70.25 |
| 2022-07-08 | -70.25 |
| 2022-07-07 | -70.25 |
| 2022-07-06 | -70.25 |
| 2022-07-05 | -70.25 |
| 2022-07-04 | -70.25 |
| 2022-06-30 | -70.25 |
| 2022-06-29 | -70.25 |
| 2022-06-28 | -70.25 |
| 2022-06-27 | -70.25 |
| 2022-06-24 | -70.25 |
| 2022-06-23 | -70.25 |
| 2022-06-22 | -70.25 |
| 2022-06-21 | -70.25 |
| 2022-06-20 | -70.25 |
| 2022-06-17 | -70.25 |
| 2022-06-16 | -70.25 |
| 2022-06-15 | -70.25 |
| 2022-06-14 | -70.25 |
| 2022-06-13 | -70.25 |
| 2022-06-10 | -70.25 |
| 2022-06-09 | -70.25 |
| 2022-06-08 | -70.25 |
| 2022-06-07 | -70.25 |
| 2022-06-06 | -70.25 |
| 2022-06-02 | -70.25 |
| 2022-06-01 | -70.25 |
| 2022-05-31 | -70.25 |
| 2022-05-30 | -70.25 |
| 2022-05-27 | -70.25 |
| 2022-05-26 | -70.25 |
| 2022-05-25 | -70.25 |
| 2022-05-24 | -70.25 |
| 2022-05-23 | -70.25 |
| 2022-05-20 | -70.25 |
| 2022-05-19 | -70.25 |
| 2022-05-18 | -70.25 |
| 2022-05-17 | -70.25 |
| 2022-05-16 | -70.25 |
| 2022-05-13 | -70.25 |
| 2022-05-12 | -70.25 |
| 2022-05-11 | -70.25 |
| 2022-05-10 | -70.25 |
| 2022-05-06 | -70.25 |
| 2022-05-05 | -70.25 |
| 2022-05-04 | -70.25 |
| 2022-05-03 | -70.25 |
| 2022-04-29 | -70.25 |
| 2022-04-28 | -70.25 |
| 2022-04-27 | -70.25 |
| 2022-04-26 | -70.25 |
| 2022-04-25 | -70.25 |
| 2022-04-22 | -70.25 |
| 2022-04-21 | -70.25 |
| 2022-04-20 | -70.25 |
| 2022-04-19 | -70.25 |
| 2022-04-14 | -70.25 |
| 2022-04-13 | -70.25 |
| 2022-04-12 | -70.25 |
| 2022-04-11 | -70.25 |
| 2022-04-08 | -70.25 |
| 2022-04-07 | -70.25 |
| 2022-04-06 | -70.25 |
| 2022-04-04 | -70.25 |
| 2022-04-01 | -70.25 |
| 2022-03-31 | -70.25 |
| 2022-03-30 | -70.25 |
| 2022-03-29 | -70.25 |
| 2022-03-28 | -70.25 |
| 2022-03-25 | -70.25 |
| 2022-03-24 | -70.25 |
| 2022-03-23 | -70.25 |
| 2022-03-22 | -70.25 |
| 2022-03-21 | -70.25 |
| 2022-03-18 | -70.25 |
| 2022-03-17 | -70.25 |
| 2022-03-16 | -70.25 |
| 2022-03-15 | -70.25 |
| 2022-03-14 | -70.25 |
| 2022-03-11 | -70.25 |
| 2022-03-10 | -70.25 |
| 2022-03-09 | -70.25 |
| 2022-03-08 | -70.25 |
| 2022-03-07 | -70.25 |
| 2022-03-04 | -70.25 |
| 2022-03-03 | -70.25 |
| 2022-03-02 | -70.25 |
| 2022-03-01 | -70.25 |
| 2022-02-28 | -70.25 |
| 2022-02-25 | -70.25 |
| 2022-02-24 | -70.25 |
| 2022-02-23 | -70.25 |
| 2022-02-22 | -70.25 |
| 2022-02-21 | -70.25 |
| 2022-02-18 | -70.25 |
| 2022-02-17 | -70.25 |
| 2022-02-16 | -70.25 |
| 2022-02-15 | -70.25 |
| 2022-02-14 | -70.25 |
| 2022-02-11 | -70.25 |
| 2022-02-10 | -70.25 |
| 2022-02-09 | -70.25 |
| 2022-02-08 | -70.25 |
| 2022-02-07 | -70.25 |
| 2022-02-04 | -70.25 |
| 2022-01-31 | -70.25 |
| 2022-01-28 | -70.25 |
| 2022-01-27 | -70.25 |
| 2022-01-26 | -70.25 |
| 2022-01-25 | -70.25 |
| 2022-01-24 | -70.25 |
| 2022-01-21 | -70.25 |
| 2022-01-20 | -70.25 |
| 2022-01-19 | -70.25 |
| 2022-01-18 | -70.25 |
| 2022-01-17 | -70.25 |
| 2022-01-14 | -70.25 |
| 2022-01-13 | -70.25 |
| 2022-01-12 | -70.25 |
| 2022-01-11 | -70.25 |
| 2022-01-10 | -70.25 |
| 2022-01-07 | -70.25 |
| 2022-01-06 | -70.25 |
| 2022-01-05 | -70.25 |
| 2022-01-04 | -70.25 |
| 2022-01-03 | -70.25 |
| 2021-12-31 | -70.25 |
| 2021-12-30 | -70.25 |
| 2021-12-29 | -70.25 |
| 2021-12-28 | -70.25 |
| 2021-12-24 | -70.25 |
| 2021-12-23 | -70.25 |
| 2021-12-22 | -70.25 |
| 2021-12-21 | -70.25 |
| 2021-12-20 | -70.25 |
| 2021-12-17 | -70.25 |
| 2021-12-16 | -70.25 |
| 2021-12-15 | -70.25 |
| 2021-12-14 | -70.25 |
| 2021-12-13 | -70.25 |
| 2021-12-10 | -70.25 |
| 2021-12-09 | -70.25 |
| 2021-12-08 | -70.25 |
| 2021-12-07 | -70.25 |
| 2021-12-06 | -70.25 |
| 2021-12-03 | -70.25 |
| 2021-12-02 | -70.25 |
| 2021-12-01 | -70.25 |
| 2021-11-30 | -70.25 |
| 2021-11-29 | -70.25 |
| 2021-11-26 | -70.25 |
| 2021-11-25 | -70.25 |
| 2021-11-24 | -70.25 |
| 2021-11-23 | -70.25 |
| 2021-11-22 | -70.25 |
| 2021-11-19 | -70.25 |
| 2021-11-18 | -70.25 |
| 2021-11-17 | -70.25 |
| 2021-11-16 | -70.25 |
| 2021-11-15 | -70.25 |
| 2021-11-12 | -70.25 |
| 2021-11-11 | -70.25 |
| 2021-11-10 | -70.25 |
| 2021-11-09 | -70.25 |
| 2021-11-08 | -70.25 |
| 2021-11-05 | -70.25 |
| 2021-11-04 | -70.25 |
| 2021-11-03 | -70.25 |
| 2021-11-02 | -70.25 |
| 2021-11-01 | -70.25 |
| 2021-10-29 | -70.25 |
| 2021-10-28 | -70.25 |
| 2021-10-27 | -70.25 |
| 2021-10-26 | -70.25 |
| 2021-10-25 | -70.25 |
| 2021-10-22 | -70.25 |
| 2021-10-21 | -70.25 |
| 2021-10-20 | -70.25 |
| 2021-10-19 | -70.25 |
| 2021-10-18 | -70.25 |
| 2021-10-15 | -70.25 |
| 2021-10-12 | -70.25 |
| 2021-10-11 | -70.25 |
| 2021-10-08 | -70.25 |
| 2021-10-07 | -70.25 |
| 2021-10-06 | -70.25 |
| 2021-10-05 | -70.25 |
| 2021-10-04 | -70.25 |
| 2021-09-30 | -70.25 |
| 2021-09-29 | -70.25 |
| 2021-09-28 | -70.25 |
| 2021-09-27 | -70.25 |
| 2021-09-24 | -70.25 |
| 2021-09-23 | -70.25 |
| 2021-09-21 | -70.25 |
| 2021-09-20 | -70.25 |
| 2021-09-17 | -70.25 |
| 2021-09-16 | -70.25 |
| 2021-09-15 | -70.25 |
| 2021-09-14 | -70.25 |
| 2021-09-13 | -70.25 |
| 2021-09-10 | -70.25 |
| 2021-09-09 | -70.25 |
| 2021-09-08 | -70.25 |
| 2021-09-07 | -70.25 |
| 2021-09-06 | -70.25 |
| 2021-09-03 | -70.25 |
| 2021-09-02 | -70.25 |
| 2021-09-01 | -70.25 |
| 2021-08-31 | -70.25 |
| 2021-08-30 | -70.25 |
| 2021-08-27 | -70.25 |
| 2021-08-26 | -70.25 |
| 2021-08-25 | -70.25 |
| 2021-08-24 | -70.25 |
| 2021-08-23 | -70.25 |
| 2021-08-20 | -70.25 |
| 2021-08-19 | -70.25 |
| 2021-08-18 | -70.25 |
| 2021-08-17 | -70.25 |
| 2021-08-16 | -70.25 |
| 2021-08-13 | -70.25 |
| 2021-08-12 | -70.25 |
| 2021-08-11 | -70.25 |
| 2021-08-10 | -70.25 |
| 2021-08-09 | -70.25 |
| 2021-08-06 | -70.25 |
| 2021-08-05 | -70.25 |
| 2021-08-04 | -70.25 |
| 2021-08-03 | -70.25 |
| 2021-08-02 | -70.25 |
| 2021-07-30 | -70.25 |
| 2021-07-29 | -70.25 |
| 2021-07-28 | -67.90 |
| 2021-07-27 | -69.14 |
| 2021-07-26 | -67.28 |
| 2021-07-23 | -65.43 |
| 2021-07-22 | -64.81 |
| 2021-07-21 | -64.20 |
| 2021-07-20 | -64.20 |
| 2021-07-19 | -64.20 |
| 2021-07-16 | -62.96 |
| 2021-07-15 | -62.35 |
| 2021-07-14 | -62.35 |
| 2021-07-13 | -61.73 |
| 2021-07-12 | -59.26 |
| 2021-07-09 | -59.26 |
| 2021-07-08 | -59.26 |
| 2021-07-07 | -62.96 |
| 2021-07-06 | -61.11 |
| 2021-07-05 | -63.58 |
| 2021-07-02 | -59.88 |
| 2021-06-30 | -62.35 |
| 2021-06-29 | -59.88 |
| 2021-06-28 | -55.56 |
| 2021-06-25 | -55.56 |
| 2021-06-24 | -57.41 |
| 2021-06-23 | -57.41 |
| 2021-06-22 | -62.35 |
| 2021-06-21 | -63.58 |
| 2021-06-18 | -63.58 |
| 2021-06-17 | -62.96 |
| 2021-06-16 | -62.96 |
| 2021-06-15 | -63.58 |
| 2021-06-11 | -62.96 |
| 2021-06-10 | -62.96 |
| 2021-06-09 | -61.73 |
| 2021-06-08 | -61.11 |
| 2021-06-07 | -61.11 |
| 2021-06-04 | -61.73 |
| 2021-06-03 | -62.35 |
| 2021-06-02 | -61.73 |
| 2021-06-01 | -61.11 |
| 2021-05-31 | -61.73 |
| 2021-05-28 | -64.20 |
| 2021-05-27 | -62.96 |
| 2021-05-26 | -58.64 |
| 2021-05-25 | -60.49 |
| 2021-05-24 | -57.41 |
| 2021-05-21 | -58.02 |
| 2021-05-20 | -59.88 |
| 2021-05-18 | -59.26 |
| 2021-05-17 | -59.88 |
| 2021-05-14 | -59.88 |
| 2021-05-13 | -58.02 |
| 2021-05-12 | -58.64 |
| 2021-05-11 | -59.26 |
| 2021-05-10 | -58.64 |
| 2021-05-07 | -58.64 |
| 2021-05-06 | -56.79 |
| 2021-05-05 | -58.02 |
| 2021-05-04 | -56.17 |
| 2021-05-03 | -56.79 |
| 2021-04-30 | -56.79 |
| 2021-04-29 | -56.79 |
| 2021-04-28 | -54.32 |
| 2021-04-27 | -53.70 |
| 2021-04-26 | -53.70 |
| 2021-04-23 | -51.85 |
| 2021-04-22 | -51.23 |
| 2021-04-21 | -51.85 |
| 2021-04-20 | -53.09 |
| 2021-04-19 | -55.56 |
| 2021-04-16 | -56.79 |
| 2021-04-15 | -56.79 |
| 2021-04-14 | -56.79 |
| 2021-04-13 | -56.79 |
| 2021-04-12 | -56.17 |
| 2021-04-09 | -55.56 |
| 2021-04-08 | -56.79 |
| 2021-04-07 | -54.94 |
| 2021-04-01 | -58.02 |
| 2021-03-31 | -55.56 |
| 2021-03-30 | -51.23 |
| 2021-03-29 | -54.94 |
| 2021-03-26 | -58.64 |
| 2021-03-25 | -58.64 |
| 2021-03-24 | -58.64 |
| 2021-03-23 | -52.47 |
| 2021-03-22 | -52.47 |
| 2021-03-19 | -52.47 |
| 2021-03-18 | -52.47 |
| 2021-03-17 | -52.47 |
| 2021-03-16 | -53.09 |
| 2021-03-15 | -53.70 |
| 2021-03-12 | -51.85 |
| 2021-03-11 | -51.85 |
| 2021-03-10 | -51.23 |
| 2021-03-09 | -52.47 |
| 2021-03-08 | -50.62 |
| 2021-03-05 | -50.00 |
| 2021-03-04 | -50.62 |
| 2021-03-03 | -49.38 |
| 2021-03-02 | -48.77 |
| 2021-03-01 | -47.53 |
| 2021-02-26 | -47.53 |
| 2021-02-25 | -45.68 |
| 2021-02-24 | -46.91 |
| 2021-02-23 | -45.68 |
| 2021-02-22 | -44.44 |
| 2021-02-19 | -41.36 |
| 2021-02-18 | -43.21 |
| 2021-02-17 | -41.36 |
| 2021-02-16 | -43.21 |
| 2021-02-11 | -45.68 |
| 2021-02-10 | -42.59 |
| 2021-02-09 | -43.21 |
| 2021-02-08 | -40.74 |
| 2021-02-05 | -44.44 |
| 2021-02-04 | -42.59 |
| 2021-02-03 | -42.59 |
| 2021-02-02 | -41.98 |
| 2021-02-01 | -42.59 |
| 2021-01-29 | -50.62 |
| 2021-01-28 | -49.38 |
| 2021-01-27 | -49.38 |
| 2021-01-26 | -50.62 |
| 2021-01-25 | -50.62 |
| 2021-01-22 | -51.23 |
| 2021-01-21 | -51.23 |
| 2021-01-20 | -51.23 |
| 2021-01-19 | -50.00 |
| 2021-01-18 | -52.47 |
| 2021-01-15 | -53.09 |
| 2021-01-14 | -51.23 |
| 2021-01-13 | -50.62 |
| 2021-01-12 | -48.15 |
| 2021-01-11 | -51.23 |
| 2021-01-08 | -50.00 |
| 2021-01-07 | -49.38 |
| 2021-01-06 | -47.53 |
| 2021-01-05 | -46.91 |
| 2021-01-04 | -43.21 |
| 2020-12-31 | -42.59 |
| 2020-12-30 | -43.21 |
| 2020-12-29 | -46.91 |
| 2020-12-28 | -45.06 |
| 2020-12-24 | -43.21 |
| 2020-12-23 | -44.44 |
| 2020-12-22 | -43.21 |
| 2020-12-21 | -43.21 |
| 2020-12-18 | -46.30 |
| 2020-12-17 | -41.98 |
| 2020-12-16 | -45.68 |
| 2020-12-15 | -41.98 |
| 2020-12-14 | -44.44 |
| 2020-12-11 | -40.12 |
| 2020-12-10 | -40.12 |
| 2020-12-09 | -43.21 |
| 2020-12-08 | -46.30 |
| 2020-12-07 | -50.62 |
| 2020-12-04 | -47.53 |
| 2020-12-03 | -47.53 |
| 2020-12-02 | -47.53 |
| 2020-12-01 | -48.77 |
| 2020-11-30 | -48.77 |
| 2020-11-27 | -49.38 |
| 2020-11-26 | -48.15 |
| 2020-11-25 | -47.53 |
| 2020-11-24 | -46.30 |
| 2020-11-23 | -46.30 |
| 2020-11-20 | -45.06 |
| 2020-11-19 | -46.91 |
| 2020-11-18 | -44.44 |
| 2020-11-17 | -45.68 |
| 2020-11-16 | -43.83 |
| 2020-11-13 | -43.83 |
| 2020-11-12 | -45.68 |
| 2020-11-11 | -46.91 |
| 2020-11-10 | -43.83 |
| 2020-11-09 | -39.51 |
| 2020-11-06 | -41.36 |
| 2020-11-05 | -41.36 |
| 2020-11-04 | -43.83 |
| 2020-11-03 | -48.77 |
| 2020-11-02 | -41.98 |
| 2020-10-30 | -48.15 |
| 2020-10-29 | -45.06 |
| 2020-10-28 | -44.44 |
| 2020-10-27 | -42.59 |
| 2020-10-23 | -38.89 |
| 2020-10-22 | -35.80 |
| 2020-10-21 | -37.04 |
| 2020-10-20 | -35.80 |
| 2020-10-19 | -35.80 |
| 2020-10-16 | -35.80 |
| 2020-10-15 | -34.57 |
| 2020-10-14 | -34.57 |
| 2020-10-12 | -33.33 |
| 2020-10-09 | -30.86 |
| 2020-10-08 | -32.10 |
| 2020-10-07 | -29.63 |
| 2020-10-06 | -30.86 |
| 2020-10-05 | -29.63 |
| 2020-09-30 | -32.10 |
| 2020-09-29 | -32.10 |
| 2020-09-28 | -29.63 |
| 2020-09-25 | -34.57 |
| 2020-09-24 | -34.57 |
| 2020-09-23 | -30.86 |
| 2020-09-22 | -32.10 |
| 2020-09-21 | -27.16 |
| 2020-09-18 | -27.16 |
| 2020-09-17 | -24.69 |
| 2020-09-16 | -22.22 |
| 2020-09-15 | -25.93 |
| 2020-09-14 | -25.93 |
| 2020-09-11 | -28.40 |
| 2020-09-10 | -28.40 |
| 2020-09-09 | -32.10 |
| 2020-09-08 | -29.63 |
| 2020-09-07 | -27.16 |
| 2020-09-04 | -25.93 |
| 2020-09-03 | -25.93 |
| 2020-09-02 | -23.46 |
| 2020-09-01 | -27.16 |
| 2020-08-31 | -22.22 |
| 2020-08-28 | -27.16 |
| 2020-08-27 | -9.88 |
| 2020-08-26 | -35.80 |
| 2020-08-25 | -34.57 |
| 2020-08-24 | -35.80 |
| 2020-08-21 | -34.57 |
| 2020-08-20 | -35.80 |
| 2020-08-19 | -32.10 |
| 2020-08-18 | -37.04 |
| 2020-08-17 | -33.33 |
| 2020-08-14 | -32.10 |
| 2020-08-13 | -27.16 |
| 2020-08-12 | -35.80 |
| 2020-08-11 | -32.10 |
| 2020-08-10 | -34.57 |
| 2020-08-07 | -35.80 |
| 2020-08-06 | -35.80 |
| 2020-08-05 | -32.10 |
| 2020-08-04 | -29.63 |
| 2020-08-03 | -28.40 |
| 2020-07-31 | -29.63 |
| 2020-07-30 | -28.40 |
| 2020-07-29 | -29.63 |
| 2020-07-28 | -29.63 |
| 2020-07-27 | -23.46 |
| 2020-07-24 | -24.69 |
| 2020-07-23 | -22.22 |
| 2020-07-22 | -23.46 |
| 2020-07-21 | -2.47 |
| 2020-07-20 | -2.47 |
| 2020-07-17 | -3.70 |
| 2020-07-16 | -6.17 |
| 2020-07-15 | -1.23 |
| 2020-07-14 | -2.47 |
| 2020-07-13 | 0.00 |
| 2020-07-10 | 3.70 |
| 2020-07-09 | 1.23 |
| 2020-07-08 | 0.00 |
| 2020-07-07 | 1.23 |
| 2020-07-06 | 4.94 |
| 2020-07-03 | -4.94 |
| 2020-07-02 | -1.23 |
| 2020-06-30 | -3.70 |
| 2020-06-29 | -2.47 |
| 2020-06-26 | -4.94 |
| 2020-06-24 | -11.11 |
| 2020-06-23 | -6.17 |
| 2020-06-22 | -4.94 |
| 2020-06-19 | -2.47 |
| 2020-06-18 | 1.23 |
| 2020-06-17 | 2.47 |
| 2020-06-16 | 9.88 |
| 2020-06-15 | -13.58 |
| 2020-06-12 | -13.58 |
| 2020-06-11 | -12.35 |
| 2020-06-10 | -11.11 |
| 2020-06-09 | -8.64 |
| 2020-06-08 | -13.58 |
| 2020-06-05 | -7.41 |
| 2020-06-04 | -13.58 |
| 2020-06-03 | -8.64 |
| 2020-06-02 | -6.17 |
| 2020-06-01 | -7.41 |
| 2020-05-29 | -2.47 |
| 2020-05-28 | -1.23 |
| 2020-05-27 | -1.23 |
| 2020-05-26 | 2.47 |
| 2020-05-25 | 0.00 |
| 2020-05-22 | 1.23 |
| 2020-05-21 | 7.41 |
| 2020-05-20 | 8.64 |
| 2020-05-19 | 4.94 |
| 2020-05-18 | 6.17 |
| 2020-05-15 | 8.64 |
| 2020-05-14 | 4.94 |
| 2020-05-13 | 4.94 |
| 2020-05-12 | 6.17 |
| 2020-05-11 | 9.88 |
| 2020-05-08 | 9.88 |
| 2020-05-07 | 8.64 |
| 2020-05-06 | 8.64 |
| 2020-05-05 | 8.64 |
| 2020-05-04 | 7.41 |
| 2020-04-29 | 13.58 |
| 2020-04-28 | 11.11 |
| 2020-04-27 | 16.05 |
| 2020-04-24 | 17.28 |
| 2020-04-23 | 17.28 |
| 2020-04-22 | 16.05 |
| 2020-04-21 | 11.11 |
| 2020-04-20 | 14.81 |
| 2020-04-17 | 13.58 |
| 2020-04-16 | 13.58 |
| 2020-04-15 | 14.81 |
| 2020-04-14 | 13.58 |
| 2020-04-09 | 17.28 |
| 2020-04-08 | 20.99 |
| 2020-04-07 | 20.99 |
| 2020-04-06 | 19.75 |
| 2020-04-03 | 6.17 |
| 2020-04-02 | 7.41 |
| 2020-04-01 | 8.64 |
| 2020-03-31 | 9.88 |
| 2020-03-30 | 6.17 |
| 2020-03-27 | 9.88 |
| 2020-03-26 | 14.81 |
| 2020-03-25 | 16.05 |
| 2020-03-24 | 16.05 |
| 2020-03-23 | 7.41 |
| 2020-03-20 | 16.05 |
| 2020-03-19 | 11.11 |
| 2020-03-18 | 20.99 |
| 2020-03-17 | 27.16 |
| 2020-03-16 | 29.63 |
| 2020-03-13 | 33.33 |
| 2020-03-12 | 34.57 |
| 2020-03-11 | 49.38 |
| 2020-03-10 | 56.79 |
| 2020-03-09 | 51.85 |
| 2020-03-06 | 64.20 |
| 2020-03-05 | 64.20 |
| 2020-03-04 | 51.85 |
| 2020-03-03 | 56.79 |
| 2020-03-02 | 51.85 |
| 2020-02-28 | 55.56 |
| 2020-02-27 | 51.85 |
| 2020-02-26 | 54.32 |
| 2020-02-25 | 48.15 |
| 2020-02-24 | 48.15 |
| 2020-02-21 | 39.51 |
| 2020-02-20 | 38.27 |
| 2020-02-19 | 35.80 |
| 2020-02-18 | 24.69 |
| 2020-02-17 | 33.33 |
| 2020-02-14 | 28.40 |
| 2020-02-13 | 40.74 |
| 2020-02-12 | 43.21 |
| 2020-02-11 | 45.68 |
| 2020-02-10 | 40.74 |
| 2020-02-07 | 44.44 |
| 2020-02-06 | 45.68 |
| 2020-02-05 | 45.68 |
| 2020-02-04 | 41.98 |
| 2020-02-03 | 23.46 |
| 2020-01-31 | 23.46 |
| 2020-01-30 | 30.86 |
| 2020-01-29 | 30.86 |
| 2020-01-24 | 37.04 |
| 2020-01-23 | 35.80 |
| 2020-01-22 | 41.98 |
| 2020-01-21 | 41.98 |
| 2020-01-20 | 49.38 |
| 2020-01-17 | 43.21 |
| 2020-01-16 | 30.86 |
| 2020-01-15 | 35.80 |
| 2020-01-14 | 33.33 |
| 2020-01-13 | 35.80 |
| 2020-01-10 | 32.10 |
| 2020-01-09 | 44.44 |
| 2020-01-08 | 41.98 |
| 2020-01-07 | 43.21 |
| 2020-01-06 | 34.57 |
| 2020-01-03 | 37.04 |
| 2020-01-02 | 40.74 |
| 2019-12-31 | 37.04 |
| 2019-12-30 | 46.91 |
| 2019-12-27 | 49.38 |
| 2019-12-24 | 49.38 |
| 2019-12-23 | 46.91 |
| 2019-12-20 | 48.15 |
| 2019-12-19 | 56.79 |
| 2019-12-18 | 56.79 |
| 2019-12-17 | 62.96 |
| 2019-12-16 | 66.67 |
| 2019-12-13 | 75.31 |
| 2019-12-12 | 72.84 |
| 2019-12-11 | 79.01 |
| 2019-12-10 | 69.14 |
| 2019-12-09 | 71.60 |
| 2019-12-06 | 69.14 |
| 2019-12-05 | 74.07 |
| 2019-12-04 | 64.20 |
| 2019-12-03 | 60.49 |
| 2019-12-02 | 60.49 |
| 2019-11-29 | 72.84 |
| 2019-11-28 | 69.14 |
| 2019-11-27 | 56.79 |
| 2019-11-26 | 61.73 |
| 2019-11-25 | 65.43 |
| 2019-11-22 | 59.26 |
| 2019-11-21 | 44.44 |
| 2019-11-20 | 30.86 |
| 2019-11-19 | 25.93 |
| 2019-11-18 | 27.16 |
| 2019-11-15 | 25.93 |
| 2019-11-14 | 29.63 |
| 2019-11-13 | 27.16 |
| 2019-11-12 | 30.86 |
| 2019-11-11 | 28.40 |
| 2019-11-08 | 33.33 |
| 2019-11-07 | 33.33 |
| 2019-11-06 | 28.40 |
| 2019-11-05 | 29.63 |
| 2019-11-04 | 29.63 |
| 2019-11-01 | 30.86 |
| 2019-10-31 | 32.10 |
| 2019-10-30 | 28.40 |
| 2019-10-29 | 32.10 |
| 2019-10-28 | 29.63 |
| 2019-10-25 | 29.63 |
| 2019-10-24 | 29.63 |
| 2019-10-23 | 35.80 |
| 2019-10-22 | 34.57 |
| 2019-10-21 | 29.63 |
| 2019-10-18 | 39.51 |
| 2019-10-17 | 46.91 |
| 2019-10-16 | 43.21 |
| 2019-10-15 | 48.15 |
| 2019-10-14 | 48.15 |
| 2019-10-11 | 50.62 |
| 2019-10-10 | 59.26 |
| 2019-10-09 | 60.49 |
| 2019-10-08 | 60.49 |
| 2019-10-04 | 65.43 |
| 2019-10-03 | 69.14 |
| 2019-10-02 | 74.07 |
| 2019-09-30 | 77.78 |
| 2019-09-27 | 64.20 |
| 2019-09-26 | 74.07 |
| 2019-09-25 | 46.91 |
| 2019-09-24 | 62.96 |
| 2019-09-23 | 100.00 |
| 2019-09-20 | 48.15 |
| 2019-09-19 | 46.91 |
| 2019-09-18 | 48.15 |
| 2019-09-17 | 46.91 |
| 2019-09-16 | 41.98 |
| 2019-09-13 | 43.21 |
| 2019-09-12 | 29.63 |
| 2019-09-11 | 30.86 |
| 2019-09-10 | 25.93 |
| 2019-09-09 | 30.86 |
| 2019-09-06 | 30.86 |
| 2019-09-05 | 35.80 |
| 2019-09-04 | 28.40 |
| 2019-09-03 | 34.57 |
| 2019-09-02 | 37.04 |
| 2019-08-30 | 37.04 |
| 2019-08-29 | 40.74 |
| 2019-08-28 | 41.98 |
| 2019-08-27 | 54.32 |
| 2019-08-26 | 45.68 |
| 2019-08-23 | 55.56 |
| 2019-08-22 | 30.86 |
| 2019-08-21 | 30.86 |
| 2019-08-20 | 29.63 |
| 2019-08-19 | 35.80 |
| 2019-08-16 | 40.74 |
| 2019-08-15 | 39.51 |
| 2019-08-14 | 34.57 |
| 2019-08-13 | 23.46 |
| 2019-08-12 | 28.40 |
| 2019-08-09 | 39.51 |
| 2019-08-08 | 35.80 |
| 2019-08-07 | 35.80 |
| 2019-08-06 | 29.63 |
| 2019-08-05 | 25.93 |
| 2019-08-02 | 33.33 |
| 2019-08-01 | 41.98 |
| 2019-07-31 | 39.51 |
| 2019-07-30 | 43.21 |
| 2019-07-29 | 44.44 |
| 2019-07-26 | 50.62 |
| 2019-07-25 | 54.32 |
| 2019-07-24 | 49.38 |
| 2019-07-23 | 54.32 |
| 2019-07-22 | 45.68 |
| 2019-07-19 | 53.09 |
| 2019-07-18 | 53.09 |
| 2019-07-17 | 51.85 |
| 2019-07-16 | 56.79 |
| 2019-07-15 | 56.79 |
| 2019-07-12 | 62.96 |
| 2019-07-11 | 56.79 |
| 2019-07-10 | 67.90 |
| 2019-07-09 | 61.73 |
| 2019-07-08 | 65.43 |
| 2019-07-05 | 76.54 |
| 2019-07-04 | 74.07 |
| 2019-07-03 | 88.89 |
| 2019-07-02 | 97.53 |
| 2019-06-28 | 128.40 |
| 2019-06-27 | 128.40 |
| 2019-06-26 | 108.64 |
| 2019-06-25 | 87.65 |
| 2019-06-24 | 72.84 |
| 2019-06-21 | 79.01 |
| 2019-06-20 | 69.14 |
| 2019-06-19 | 69.14 |
| 2019-06-18 | 66.67 |
| 2019-06-17 | 67.90 |
| 2019-06-14 | 74.07 |
| 2019-06-13 | 85.19 |
| 2019-06-12 | 65.43 |
| 2019-06-11 | 80.25 |
| 2019-06-10 | 83.95 |
| 2019-06-06 | 85.19 |
| 2019-06-05 | 56.79 |
| 2019-06-04 | 54.32 |
| 2019-06-03 | 49.38 |
| 2019-05-31 | 60.49 |
| 2019-05-30 | 60.49 |
| 2019-05-29 | 58.02 |
| 2019-05-28 | 71.60 |
| 2019-05-27 | 71.60 |
| 2019-05-24 | 72.84 |
| 2019-05-23 | 72.84 |
| 2019-05-22 | 72.84 |
| 2019-05-21 | 72.84 |
| 2019-05-20 | 77.78 |
| 2019-05-17 | 77.78 |
| 2019-05-16 | 81.48 |
| 2019-05-15 | 75.31 |
| 2019-05-14 | 87.65 |
| 2019-05-10 | 80.25 |
| 2019-05-09 | 74.07 |
| 2019-05-08 | 82.72 |
| 2019-05-07 | 86.42 |
| 2019-05-06 | 86.42 |
| 2019-05-03 | 97.53 |
| 2019-05-02 | 83.95 |
| 2019-04-30 | 81.48 |
| 2019-04-29 | 85.19 |
| 2019-04-26 | 91.36 |
| 2019-04-25 | 91.36 |
| 2019-04-24 | 91.36 |
| 2019-04-23 | 90.12 |
| 2019-04-18 | 96.30 |
| 2019-04-17 | 87.65 |
| 2019-04-16 | 98.77 |
| 2019-04-15 | 93.83 |
| 2019-04-12 | 104.94 |
| 2019-04-11 | 93.83 |
| 2019-04-10 | 93.83 |
| 2019-04-09 | 93.83 |
| 2019-04-08 | 101.23 |
| 2019-04-04 | 93.83 |
| 2019-04-03 | 97.53 |
| 2019-04-02 | 107.41 |
| 2019-04-01 | 102.47 |
| 2019-03-29 | 102.47 |
| 2019-03-28 | 107.41 |
| 2019-03-27 | 108.64 |
| 2019-03-26 | 103.70 |
| 2019-03-25 | 103.70 |
| 2019-03-22 | 106.17 |
| 2019-03-21 | 103.70 |
| 2019-03-20 | 102.47 |
| 2019-03-19 | 104.94 |
| 2019-03-18 | 109.88 |
| 2019-03-15 | 118.52 |
| 2019-03-14 | 117.28 |
| 2019-03-13 | 119.75 |
| 2019-03-12 | 113.58 |
| 2019-03-11 | 113.58 |
| 2019-03-08 | 112.35 |
| 2019-03-07 | 119.75 |
| 2019-03-06 | 113.58 |
| 2019-03-05 | 109.88 |
| 2019-03-04 | 114.81 |
| 2019-03-01 | 117.28 |
| 2019-02-28 | 111.11 |
| 2019-02-27 | 108.64 |
| 2019-02-26 | 107.41 |
| 2019-02-25 | 112.35 |
| 2019-02-22 | 112.35 |
| 2019-02-21 | 116.05 |
| 2019-02-20 | 114.81 |
| 2019-02-19 | 119.75 |
| 2019-02-18 | 120.99 |
| 2019-02-15 | 120.99 |
| 2019-02-14 | 128.40 |
| 2019-02-13 | 129.63 |
| 2019-02-12 | 127.16 |
| 2019-02-11 | 135.80 |
| 2019-02-08 | 132.10 |
| 2019-02-04 | 128.40 |
| 2019-02-01 | 130.86 |
| 2019-01-31 | 124.69 |
| 2019-01-30 | 124.69 |
| 2019-01-29 | 129.63 |
| 2019-01-28 | 138.27 |
| 2019-01-25 | 144.44 |
| 2019-01-24 | 146.91 |
| 2019-01-23 | 145.68 |
| 2019-01-22 | 148.15 |
| 2019-01-21 | 153.09 |
| 2019-01-18 | 159.26 |
| 2019-01-17 | 162.96 |
| 2019-01-16 | 160.49 |
| 2019-01-15 | 160.49 |
| 2019-01-14 | 161.73 |
| 2019-01-11 | 150.62 |
| 2019-01-10 | 144.44 |
| 2019-01-09 | 134.57 |
| 2019-01-08 | 134.57 |
| 2019-01-07 | 122.22 |
| 2019-01-04 | 133.33 |
| 2019-01-03 | 135.80 |
| 2019-01-02 | 132.10 |
| 2018-12-31 | 141.98 |
| 2018-12-28 | 155.56 |
| 2018-12-27 | 107.41 |
| 2018-12-24 | 97.53 |
| 2018-12-21 | 95.06 |
| 2018-12-20 | 92.59 |
| 2018-12-19 | 87.65 |
| 2018-12-18 | 96.30 |
| 2018-12-17 | 90.12 |
| 2018-12-14 | 96.30 |
| 2018-12-13 | 86.42 |
| 2018-12-12 | 81.48 |
| 2018-12-11 | 96.30 |
| 2018-12-10 | 91.36 |
| 2018-12-07 | 101.23 |
| 2018-12-06 | 96.30 |
| 2018-12-05 | 86.42 |
| 2018-12-04 | 96.30 |
| 2018-12-03 | 93.83 |
| 2018-11-30 | 96.30 |
| 2018-11-29 | 102.47 |
| 2018-11-28 | 97.53 |
| 2018-11-27 | 97.53 |
| 2018-11-26 | 97.53 |
| 2018-11-23 | 108.64 |
| 2018-11-22 | 109.88 |
| 2018-11-21 | 98.77 |
| 2018-11-20 | 101.23 |
| 2018-11-19 | 112.35 |
| 2018-11-16 | 109.88 |
| 2018-11-15 | 109.88 |
| 2018-11-14 | 109.88 |
| 2018-11-13 | 107.41 |
| 2018-11-12 | 83.95 |
| 2018-11-09 | 85.19 |
| 2018-11-08 | 88.89 |
| 2018-11-07 | 48.15 |
| 2018-11-06 | 40.74 |
| 2018-11-05 | 32.10 |
| 2018-11-02 | 43.21 |
| 2018-11-01 | 41.98 |
| 2018-10-31 | 30.86 |
| 2018-10-30 | 8.64 |
| 2018-10-29 | 8.64 |
| 2018-10-26 | 29.63 |
| 2018-10-25 | 53.09 |
| 2018-10-24 | 61.73 |
| 2018-10-23 | 58.02 |
| 2018-10-22 | 70.37 |
| 2018-10-19 | 72.84 |
| 2018-10-18 | 71.60 |
| 2018-10-16 | 85.19 |
| 2018-10-15 | 81.48 |
| 2018-10-12 | 81.48 |
| 2018-10-11 | 70.37 |
| 2018-10-10 | 85.19 |
| 2018-10-09 | 86.42 |
| 2018-10-08 | 88.89 |
| 2018-10-05 | 102.47 |
| 2018-10-04 | 97.53 |
| 2018-10-03 | 112.35 |
| 2018-10-02 | 106.17 |
| 2018-09-28 | 122.22 |
| 2018-09-27 | 113.58 |
| 2018-09-26 | 124.69 |
| 2018-09-24 | 128.40 |
| 2018-09-21 | 124.69 |
| 2018-09-20 | 132.10 |
| 2018-09-19 | 137.04 |
| 2018-09-18 | 133.33 |
| 2018-09-17 | 129.63 |
| 2018-09-14 | 130.86 |
| 2018-09-13 | 120.99 |
| 2018-09-12 | 100.00 |
| 2018-09-11 | 108.64 |
| 2018-09-10 | 116.05 |
| 2018-09-07 | 156.79 |
| 2018-09-06 | 159.26 |
| 2018-09-05 | 162.96 |
| 2018-09-04 | 174.07 |
| 2018-09-03 | 165.43 |
| 2018-08-31 | 171.60 |
| 2018-08-30 | 177.78 |
| 2018-08-29 | 169.14 |
| 2018-08-28 | 174.07 |
| 2018-08-27 | 176.54 |
| 2018-08-24 | 170.37 |
| 2018-08-23 | 170.37 |
| 2018-08-22 | 171.60 |
| 2018-08-21 | 172.84 |
| 2018-08-20 | 165.43 |
| 2018-08-17 | 177.78 |
| 2018-08-16 | 185.19 |
| 2018-08-15 | 196.30 |
| 2018-08-14 | 183.95 |
| 2018-08-13 | 196.30 |
| 2018-08-10 | 196.30 |
| 2018-08-09 | 196.30 |
| 2018-08-08 | 202.47 |
| 2018-08-07 | 208.64 |
| 2018-08-06 | 196.30 |
| 2018-08-03 | 208.64 |
| 2018-08-02 | 206.17 |
| 2018-08-01 | 214.81 |
| 2018-07-31 | 220.99 |
| 2018-07-30 | 220.99 |
| 2018-07-27 | 233.33 |
| 2018-07-26 | 227.16 |
| 2018-07-25 | 227.16 |
| 2018-07-24 | 233.33 |
| 2018-07-23 | 193.83 |
| 2018-07-20 | 206.17 |
| 2018-07-19 | 208.64 |
| 2018-07-18 | 214.81 |
| 2018-07-17 | 220.99 |
| 2018-07-16 | 233.33 |
| 2018-07-13 | 251.85 |
| 2018-07-12 | 245.68 |
| 2018-07-11 | 251.85 |
| 2018-07-10 | 264.20 |
| 2018-07-09 | 227.16 |
| 2018-07-06 | 177.78 |
| 2018-07-05 | 172.84 |
| 2018-07-04 | 182.72 |
| 2018-07-03 | 190.12 |
| 2018-06-29 | 202.47 |
| 2018-06-28 | 183.95 |
| 2018-06-27 | 183.95 |
| 2018-06-26 | 195.06 |
| 2018-06-25 | 200.00 |
| 2018-06-22 | 214.81 |
| 2018-06-21 | 220.99 |
| 2018-06-20 | 220.99 |
| 2018-06-19 | 227.16 |
| 2018-06-15 | 251.85 |
| 2018-06-14 | 245.68 |
| 2018-06-13 | 239.51 |
| 2018-06-12 | 258.02 |
| 2018-06-11 | 258.02 |
| 2018-06-08 | 270.37 |
| 2018-06-07 | 276.54 |
| 2018-06-06 | 264.20 |
| 2018-06-05 | 276.54 |
| 2018-06-04 | 282.72 |
| 2018-06-01 | 276.54 |
| 2018-05-31 | 295.06 |
| 2018-05-30 | 282.72 |
| 2018-05-29 | 288.89 |
| 2018-05-28 | 282.72 |
| 2018-05-25 | 227.16 |
| 2018-05-24 | 227.16 |
| 2018-05-23 | 239.51 |
| 2018-05-21 | 245.68 |
| 2018-05-18 | 239.51 |
| 2018-05-17 | 239.51 |
| 2018-05-16 | 258.02 |
| 2018-05-15 | 214.81 |
| 2018-05-14 | 214.81 |
| 2018-05-11 | 214.81 |
| 2018-05-10 | 220.99 |
| 2018-05-09 | 227.16 |
| 2018-05-08 | 233.33 |
| 2018-05-07 | 245.68 |
| 2018-05-04 | 251.85 |
| 2018-05-03 | 220.99 |
| 2018-05-02 | 214.81 |
| 2018-04-30 | 206.17 |
| 2018-04-27 | 214.81 |
| 2018-04-26 | 204.94 |
| 2018-04-25 | 233.33 |
| 2018-04-24 | 188.89 |
| 2018-04-23 | 214.81 |
| 2018-04-20 | 220.99 |
| 2018-04-19 | 239.51 |
| 2018-04-18 | 245.68 |
| 2018-04-17 | 258.02 |
| 2018-04-16 | 258.02 |
| 2018-04-13 | 282.72 |
| 2018-04-12 | 282.72 |
| 2018-04-11 | 258.02 |
| 2018-04-10 | 264.20 |
| 2018-04-09 | 295.06 |
| 2018-04-06 | 338.27 |
| 2018-04-04 | 325.93 |
| 2018-04-03 | 344.44 |
| 2018-03-29 | 338.27 |
| 2018-03-28 | 344.44 |
| 2018-03-27 | 319.75 |
| 2018-03-26 | 307.41 |
| 2018-03-23 | 282.72 |
| 2018-03-22 | 307.41 |
| 2018-03-21 | 381.48 |
| 2018-03-20 | 344.44 |
| 2018-03-19 | 204.94 |
| 2018-03-16 | 251.85 |
| 2018-03-15 | 251.85 |
| 2018-03-14 | 148.15 |
| 2018-03-13 | 101.23 |
| 2018-03-12 | 104.94 |
| 2018-03-09 | 92.59 |
| 2018-03-08 | 61.73 |
| 2018-03-07 | 44.44 |
| 2018-03-06 | 40.74 |
| 2018-03-05 | 35.80 |
| 2018-03-02 | 30.86 |
| 2018-03-01 | 32.10 |
| 2018-02-28 | 34.57 |
| 2018-02-27 | 33.33 |
| 2018-02-26 | 32.10 |
| 2018-02-23 | 35.80 |
| 2018-02-22 | 37.04 |
| 2018-02-21 | 14.81 |
| 2018-02-20 | 12.35 |
| 2018-02-15 | 12.35 |
| 2018-02-14 | 12.35 |
| 2018-02-13 | 9.88 |
| 2018-02-12 | 7.41 |
| 2018-02-09 | 7.41 |
| 2018-02-08 | 6.17 |
| 2018-02-07 | 4.94 |
| 2018-02-06 | 4.94 |
| 2018-02-05 | 16.05 |
| 2018-02-02 | 14.81 |
| 2018-02-01 | 16.05 |
| 2018-01-31 | 14.81 |
| 2018-01-30 | 16.05 |
| 2018-01-29 | 16.05 |
| 2018-01-26 | 23.46 |
| 2018-01-25 | 12.35 |
| 2018-01-24 | 13.58 |
| 2018-01-23 | 12.35 |
| 2018-01-22 | 4.94 |
| 2018-01-19 | 0.00 |
| 2018-01-18 | 3.70 |
| 2018-01-17 | 3.70 |
| 2018-01-16 | 1.23 |
| 2018-01-15 | 2.47 |
| 2018-01-12 | 4.94 |
| 2018-01-11 | 6.17 |
| 2018-01-10 | 6.17 |
| 2018-01-09 | 9.88 |
| 2018-01-08 | 1.23 |
| 2018-01-05 | 6.17 |
| 2018-01-04 | 13.58 |
| 2018-01-03 | 20.99 |
| 2018-01-02 | -12.35 |
| 2017-12-29 | -12.35 |
| 2017-12-28 | -13.58 |
| 2017-12-27 | -8.64 |
| 2017-12-22 | -8.64 |
| 2017-12-21 | -12.35 |
| 2017-12-20 | -12.35 |
| 2017-12-19 | -12.35 |
| 2017-12-18 | -12.35 |
| 2017-12-15 | -11.11 |
| 2017-12-14 | -12.35 |
| 2017-12-13 | -11.11 |
| 2017-12-12 | -11.11 |
| 2017-12-11 | -11.11 |
| 2017-12-08 | -7.41 |
| 2017-12-07 | -8.64 |
| 2017-12-06 | -6.17 |
| 2017-12-05 | -1.23 |
| 2017-12-04 | 0.00 |
| 2017-12-01 | 2.47 |
| 2017-11-30 | 3.70 |
| 2017-11-29 | 3.70 |
| 2017-11-28 | 3.70 |
| 2017-11-27 | 11.11 |
| 2017-11-24 | 7.41 |
| 2017-11-23 | 7.41 |
| 2017-11-22 | 8.64 |
| 2017-11-21 | 8.64 |
| 2017-11-20 | 9.88 |
| 2017-11-17 | 13.58 |
| 2017-11-16 | 13.58 |
| 2017-11-15 | 12.35 |
| 2017-11-14 | 14.81 |
| 2017-11-13 | 11.11 |
| 2017-11-10 | 6.17 |
| 2017-11-09 | 7.41 |
| 2017-11-08 | 8.64 |
| 2017-11-07 | 7.41 |
| 2017-11-06 | 8.64 |
| 2017-11-03 | 8.64 |
| 2017-11-02 | 7.41 |
| 2017-11-01 | 13.58 |
| 2017-10-31 | 7.41 |
| 2017-10-30 | 4.94 |
| 2017-10-27 | 4.94 |
| 2017-10-26 | 8.64 |
| 2017-10-25 | 11.11 |
| 2017-10-24 | 9.88 |
| 2017-10-23 | 9.88 |
| 2017-10-20 | 9.88 |
| 2017-10-19 | 11.11 |
| 2017-10-18 | 16.05 |
| 2017-10-17 | 16.05 |
| 2017-10-16 | 18.52 |
| 2017-10-13 | 9.88 |
| 2017-10-12 | 9.88 |
| 2017-10-11 | 9.88 |
| 2017-10-10 | 9.88 |
| 2017-10-09 | 12.35 |
| 2017-10-06 | 11.11 |
| 2017-10-04 | 13.58 |
| 2017-10-03 | 16.05 |
| 2017-09-29 | 11.11 |
| 2017-09-28 | 13.58 |
| 2017-09-27 | 14.81 |
| 2017-09-26 | 16.05 |
| 2017-09-25 | 14.81 |
| 2017-09-22 | 17.28 |
| 2017-09-21 | 20.99 |
| 2017-09-20 | 22.22 |
| 2017-09-19 | 20.99 |
| 2017-09-18 | 14.81 |
| 2017-09-15 | 18.52 |
| 2017-09-14 | 20.99 |
| 2017-09-13 | 22.22 |
| 2017-09-12 | 19.75 |
| 2017-09-11 | 17.28 |
| 2017-09-08 | 20.99 |
| 2017-09-07 | 25.93 |
| 2017-09-06 | 25.93 |
| 2017-09-05 | 30.86 |
| 2017-09-04 | 30.86 |
| 2017-09-01 | 33.33 |
| 2017-08-31 | 40.74 |
| 2017-08-30 | 40.74 |
| 2017-08-29 | 33.33 |
| 2017-08-28 | 32.10 |
| 2017-08-25 | 29.63 |
| 2017-08-24 | 29.63 |
| 2017-08-22 | 33.33 |
| 2017-08-21 | 34.57 |
| 2017-08-18 | 29.63 |
| 2017-08-17 | 35.80 |
| 2017-08-16 | 29.63 |
| 2017-08-15 | 23.46 |
| 2017-08-14 | 20.99 |
| 2017-08-11 | 16.05 |
| 2017-08-10 | 19.75 |
| 2017-08-09 | 23.46 |
| 2017-08-08 | 22.22 |
| 2017-08-07 | 25.93 |
| 2017-08-04 | 27.16 |
| 2017-08-03 | 29.63 |
| 2017-08-02 | 30.86 |
| 2017-08-01 | 32.10 |
| 2017-07-31 | 27.16 |
| 2017-07-28 | 32.10 |
| 2017-07-27 | 28.40 |
| 2017-07-26 | 25.93 |
| 2017-07-25 | 23.46 |
| 2017-07-24 | 19.75 |
| 2017-07-21 | 17.28 |
| 2017-07-20 | 16.05 |
| 2017-07-19 | 16.05 |
| 2017-07-18 | 14.81 |
| 2017-07-17 | 7.41 |
| 2017-07-14 | 12.35 |
| 2017-07-13 | 13.58 |
| 2017-07-12 | 13.58 |
| 2017-07-11 | 14.81 |
| 2017-07-10 | 12.35 |
| 2017-07-07 | 7.41 |
| 2017-07-06 | 11.11 |
| 2017-07-05 | 14.81 |
| 2017-07-04 | 16.05 |
| 2017-07-03 | 17.28 |
| 2017-06-30 | 22.22 |
| 2017-06-29 | 23.46 |
| 2017-06-28 | 16.05 |
| 2017-06-27 | 23.46 |
| 2017-06-26 | 27.16 |
| 2017-06-23 | 29.63 |
| 2017-06-22 | 29.63 |
| 2017-06-21 | 24.69 |
| 2017-06-20 | 25.93 |
| 2017-06-19 | 33.33 |
| 2017-06-16 | 29.63 |
| 2017-06-15 | 20.99 |
| 2017-06-14 | 24.69 |
| 2017-06-13 | 24.69 |
| 2017-06-12 | 25.93 |
| 2017-06-09 | 25.93 |
| 2017-06-08 | 30.86 |
| 2017-06-07 | 13.58 |
| 2017-06-06 | 20.99 |
| 2017-06-05 | 24.69 |
| 2017-06-02 | 27.16 |
| 2017-06-01 | 30.86 |
| 2017-05-31 | 34.57 |
| 2017-05-29 | 38.27 |
| 2017-05-26 | 39.51 |
| 2017-05-25 | 35.80 |
| 2017-05-24 | 37.04 |
| 2017-05-23 | 34.57 |
| 2017-05-22 | 32.10 |
| 2017-05-19 | 32.10 |
| 2017-05-18 | 34.57 |
| 2017-05-17 | 37.04 |
| 2017-05-16 | 37.04 |
| 2017-05-15 | 39.51 |
| 2017-05-12 | 40.74 |
| 2017-05-11 | 40.74 |
| 2017-05-10 | 43.21 |
| 2017-05-09 | 44.44 |
| 2017-05-08 | 39.51 |
| 2017-05-05 | 38.27 |
| 2017-05-04 | 35.80 |
| 2017-05-02 | 39.51 |
| 2017-04-28 | 39.51 |
| 2017-04-27 | 40.74 |
| 2017-04-26 | 44.44 |
| 2017-04-25 | 49.38 |
| 2017-04-24 | 50.62 |
| 2017-04-21 | 50.62 |
| 2017-04-20 | 48.15 |
| 2017-04-19 | 46.91 |
| 2017-04-18 | 48.15 |
| 2017-04-13 | 41.98 |
| 2017-04-12 | 44.44 |
| 2017-04-11 | 43.21 |
| 2017-04-10 | 45.68 |
| 2017-04-07 | 43.21 |
| 2017-04-06 | 48.15 |
| 2017-04-05 | 45.68 |
| 2017-04-03 | 45.68 |
| 2017-03-31 | 53.09 |
| 2017-03-30 | 54.32 |
| 2017-03-29 | 50.62 |
| 2017-03-28 | 53.09 |
| 2017-03-27 | 54.32 |
| 2017-03-24 | 59.26 |
| 2017-03-23 | 61.73 |
| 2017-03-22 | 54.32 |
| 2017-03-21 | 53.09 |
| 2017-03-20 | 32.10 |
| 2017-03-17 | 32.10 |
| 2017-03-16 | 29.63 |
| 2017-03-15 | 34.57 |
| 2017-03-14 | 38.27 |
| 2017-03-13 | 39.51 |
| 2017-03-10 | 38.27 |
| 2017-03-09 | 40.74 |
| 2017-03-08 | 41.98 |
| 2017-03-07 | 43.21 |
| 2017-03-06 | 38.27 |
| 2017-03-03 | 44.44 |
| 2017-03-02 | 50.62 |
| 2017-03-01 | 53.09 |
| 2017-02-28 | 53.09 |
| 2017-02-27 | 54.32 |
| 2017-02-24 | 54.32 |
| 2017-02-23 | 58.02 |
| 2017-02-22 | 55.56 |
| 2017-02-21 | 54.32 |
| 2017-02-20 | 58.02 |
| 2017-02-17 | 56.79 |
| 2017-02-16 | 59.26 |
| 2017-02-15 | 64.20 |
| 2017-02-14 | 64.20 |
| 2017-02-13 | 69.14 |
| 2017-02-10 | 67.90 |
| 2017-02-09 | 71.60 |
| 2017-02-08 | 70.37 |
| 2017-02-07 | 70.37 |
| 2017-02-06 | 72.84 |
| 2017-02-03 | 70.37 |
| 2017-02-02 | 69.14 |
| 2017-02-01 | 60.49 |
| 2017-01-27 | 64.20 |
| 2017-01-26 | 67.90 |
| 2017-01-25 | 71.60 |
| 2017-01-24 | 75.31 |
| 2017-01-23 | 76.54 |
| 2017-01-20 | 74.07 |
| 2017-01-19 | 76.54 |
| 2017-01-18 | 80.25 |
| 2017-01-17 | 82.72 |
| 2017-01-16 | 100.00 |
| 2017-01-13 | 93.83 |
| 2017-01-12 | 75.31 |
| 2017-01-11 | 60.49 |
| 2017-01-10 | 54.32 |
| 2017-01-09 | 54.32 |
| 2017-01-06 | 59.26 |
| 2017-01-05 | 55.56 |
| 2017-01-04 | 56.79 |
| 2017-01-03 | 56.79 |
| 2016-12-30 | 55.56 |
| 2016-12-29 | 59.26 |
| 2016-12-28 | 58.02 |
| 2016-12-23 | 62.96 |
| 2016-12-22 | 54.32 |
| 2016-12-21 | 53.09 |
| 2016-12-20 | 56.79 |
| 2016-12-19 | 50.62 |
| 2016-12-16 | 55.56 |
| 2016-12-15 | 58.02 |
| 2016-12-14 | 60.49 |
| 2016-12-13 | 64.20 |
| 2016-12-12 | 59.26 |
| 2016-12-09 | 62.96 |
| 2016-12-08 | 64.20 |
| 2016-12-07 | 65.43 |
| 2016-12-06 | 65.43 |
| 2016-12-05 | 70.37 |
| 2016-12-02 | 60.49 |
| 2016-12-01 | 48.15 |
| 2016-11-30 | 53.09 |
| 2016-11-29 | 51.85 |
| 2016-11-28 | 53.09 |
| 2016-11-25 | 50.62 |
| 2016-11-24 | 53.09 |
| 2016-11-23 | 56.79 |
| 2016-11-22 | 60.49 |
| 2016-11-21 | 55.56 |
| 2016-11-18 | 54.32 |
| 2016-11-17 | 49.38 |
| 2016-11-16 | 51.85 |
| 2016-11-15 | 58.02 |
| 2016-11-14 | 30.86 |
| 2016-11-11 | 24.69 |
| 2016-11-10 | 28.40 |
| 2016-11-09 | 23.46 |
| 2016-11-08 | 25.93 |
| 2016-11-07 | 27.16 |
| 2016-11-04 | 27.16 |
| 2016-11-03 | 25.93 |
| 2016-11-02 | 22.22 |
| 2016-11-01 | 20.99 |
| 2016-10-31 | 27.16 |
| 2016-10-28 | 25.93 |
| 2016-10-27 | 28.40 |
| 2016-10-26 | 25.93 |
| 2016-10-25 | 27.16 |
| 2016-10-24 | 25.93 |
| 2016-10-20 | 33.33 |
| 2016-10-19 | 28.40 |
| 2016-10-18 | 1.23 |
| 2016-10-17 | 0.00 |
| 2016-10-14 | 6.17 |
| 2016-10-13 | 7.41 |
| 2016-10-12 | 2.47 |
| 2016-10-11 | 3.70 |
| 2016-10-07 | 3.70 |
| 2016-10-06 | 3.70 |
| 2016-10-05 | 4.94 |
| 2016-10-04 | 3.70 |
| 2016-10-03 | -2.47 |
| 2016-09-30 | -1.23 |
| 2016-09-29 | 2.47 |
| 2016-09-28 | -3.70 |
| 2016-09-27 | -1.23 |
| 2016-09-26 | 0.00 |
| 2016-09-23 | -1.23 |
| 2016-09-22 | 1.23 |
| 2016-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy