Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01600 | 2010-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1600 % |
|---|---|
| 2026-02-25 | -41.31 |
| 2026-02-24 | -41.52 |
| 2026-02-23 | -42.15 |
| 2026-02-20 | -40.88 |
| 2026-02-16 | -40.25 |
| 2026-02-13 | -40.46 |
| 2026-02-12 | -40.25 |
| 2026-02-11 | -40.46 |
| 2026-02-10 | -40.03 |
| 2026-02-09 | -39.82 |
| 2026-02-06 | -39.61 |
| 2026-02-05 | -39.40 |
| 2026-02-04 | -38.76 |
| 2026-02-03 | -38.76 |
| 2026-02-02 | -38.76 |
| 2026-01-30 | -37.92 |
| 2026-01-29 | -37.70 |
| 2026-01-28 | -37.49 |
| 2026-01-27 | -37.28 |
| 2026-01-26 | -35.80 |
| 2026-01-23 | -36.43 |
| 2026-01-22 | -36.01 |
| 2026-01-21 | -35.80 |
| 2026-01-20 | -37.49 |
| 2026-01-19 | -38.13 |
| 2026-01-16 | -38.34 |
| 2026-01-15 | -37.70 |
| 2026-01-14 | -37.70 |
| 2026-01-13 | -38.34 |
| 2026-01-12 | -35.58 |
| 2026-01-09 | -36.22 |
| 2026-01-08 | -36.43 |
| 2026-01-07 | -36.01 |
| 2026-01-06 | -34.95 |
| 2026-01-05 | -33.47 |
| 2026-01-02 | -32.19 |
| 2025-12-31 | -26.90 |
| 2025-12-30 | -29.44 |
| 2025-12-29 | -30.92 |
| 2025-12-24 | -32.19 |
| 2025-12-23 | -32.62 |
| 2025-12-22 | -34.31 |
| 2025-12-19 | -36.22 |
| 2025-12-18 | -35.16 |
| 2025-12-17 | -38.55 |
| 2025-12-16 | -38.97 |
| 2025-12-15 | -38.97 |
| 2025-12-12 | -36.43 |
| 2025-12-11 | -36.64 |
| 2025-12-10 | -35.37 |
| 2025-12-09 | -35.80 |
| 2025-12-08 | -34.53 |
| 2025-12-05 | -34.31 |
| 2025-12-04 | -34.53 |
| 2025-12-03 | -34.10 |
| 2025-12-02 | -34.10 |
| 2025-12-01 | -33.47 |
| 2025-11-28 | -33.89 |
| 2025-11-27 | -33.25 |
| 2025-11-26 | -33.47 |
| 2025-11-25 | -33.47 |
| 2025-11-24 | -34.95 |
| 2025-11-21 | -34.95 |
| 2025-11-20 | -34.74 |
| 2025-11-19 | -34.53 |
| 2025-11-18 | -34.95 |
| 2025-11-17 | -34.31 |
| 2025-11-14 | -34.10 |
| 2025-11-13 | -32.19 |
| 2025-11-12 | -31.98 |
| 2025-11-11 | -31.77 |
| 2025-11-10 | -31.98 |
| 2025-11-07 | -32.41 |
| 2025-11-06 | -31.98 |
| 2025-11-05 | -31.77 |
| 2025-11-04 | -31.13 |
| 2025-11-03 | -31.35 |
| 2025-10-31 | -31.35 |
| 2025-10-30 | -29.86 |
| 2025-10-28 | -29.65 |
| 2025-10-27 | -29.23 |
| 2025-10-24 | -28.59 |
| 2025-10-23 | -28.38 |
| 2025-10-22 | -27.74 |
| 2025-10-21 | -27.11 |
| 2025-10-20 | -27.74 |
| 2025-10-17 | -28.57 |
| 2025-10-16 | -28.15 |
| 2025-10-15 | -28.15 |
| 2025-10-14 | -28.99 |
| 2025-10-13 | -27.11 |
| 2025-10-10 | -29.62 |
| 2025-10-09 | -29.82 |
| 2025-10-08 | -28.57 |
| 2025-10-06 | -30.87 |
| 2025-10-03 | -31.08 |
| 2025-10-02 | -30.66 |
| 2025-09-30 | -29.62 |
| 2025-09-29 | -31.08 |
| 2025-09-26 | -35.25 |
| 2025-09-25 | -28.78 |
| 2025-09-24 | -29.62 |
| 2025-09-23 | -26.27 |
| 2025-09-22 | -20.63 |
| 2025-09-19 | -15.62 |
| 2025-09-18 | -7.48 |
| 2025-09-17 | -5.18 |
| 2025-09-16 | -2.67 |
| 2025-09-15 | -2.46 |
| 2025-09-12 | -0.79 |
| 2025-09-11 | -0.79 |
| 2025-09-10 | -3.51 |
| 2025-09-09 | -2.67 |
| 2025-09-08 | -0.79 |
| 2025-09-05 | -3.51 |
| 2025-09-04 | -3.72 |
| 2025-09-03 | 1.09 |
| 2025-09-02 | 0.67 |
| 2025-09-01 | 1.71 |
| 2025-08-29 | 7.56 |
| 2025-08-28 | 0.25 |
| 2025-08-27 | 0.25 |
| 2025-08-26 | 0.04 |
| 2025-08-25 | 4.85 |
| 2025-08-22 | -4.97 |
| 2025-08-21 | -7.48 |
| 2025-08-20 | -8.52 |
| 2025-08-19 | -9.15 |
| 2025-08-18 | -8.31 |
| 2025-08-15 | -8.73 |
| 2025-08-14 | -11.86 |
| 2025-08-13 | -11.24 |
| 2025-08-12 | -15.41 |
| 2025-08-11 | -16.25 |
| 2025-08-08 | -20.63 |
| 2025-08-07 | -25.65 |
| 2025-08-06 | -27.74 |
| 2025-08-05 | -28.78 |
| 2025-08-04 | -28.99 |
| 2025-08-01 | -28.78 |
| 2025-07-31 | -28.99 |
| 2025-07-30 | -28.36 |
| 2025-07-29 | -27.53 |
| 2025-07-28 | -26.90 |
| 2025-07-25 | -27.74 |
| 2025-07-24 | -27.94 |
| 2025-07-23 | -28.15 |
| 2025-07-22 | -30.66 |
| 2025-07-21 | -32.96 |
| 2025-07-18 | -33.17 |
| 2025-07-17 | -32.12 |
| 2025-07-16 | -32.12 |
| 2025-07-15 | -31.49 |
| 2025-07-14 | -32.96 |
| 2025-07-11 | -30.03 |
| 2025-07-10 | -31.08 |
| 2025-07-09 | -31.49 |
| 2025-07-08 | -29.62 |
| 2025-07-07 | -31.08 |
| 2025-07-04 | -31.70 |
| 2025-07-03 | -32.12 |
| 2025-07-02 | -31.29 |
| 2025-06-30 | -32.33 |
| 2025-06-27 | -34.21 |
| 2025-06-26 | -34.42 |
| 2025-06-25 | -35.46 |
| 2025-06-24 | -35.46 |
| 2025-06-23 | -36.93 |
| 2025-06-20 | -36.93 |
| 2025-06-19 | -36.51 |
| 2025-06-18 | -36.30 |
| 2025-06-17 | -35.25 |
| 2025-06-16 | -37.34 |
| 2025-06-13 | -34.84 |
| 2025-06-12 | -36.51 |
| 2025-06-11 | -41.31 |
| 2025-06-10 | -41.52 |
| 2025-06-09 | -38.80 |
| 2025-06-06 | -38.60 |
| 2025-06-05 | -39.22 |
| 2025-06-04 | -39.01 |
| 2025-06-03 | -40.06 |
| 2025-06-02 | -41.31 |
| 2025-05-30 | -42.92 |
| 2025-05-29 | -42.72 |
| 2025-05-28 | -45.53 |
| 2025-05-27 | -46.54 |
| 2025-05-26 | -46.94 |
| 2025-05-23 | -45.73 |
| 2025-05-22 | -46.34 |
| 2025-05-21 | -45.93 |
| 2025-05-20 | -45.93 |
| 2025-05-19 | -46.94 |
| 2025-05-16 | -47.34 |
| 2025-05-15 | -46.94 |
| 2025-05-14 | -46.34 |
| 2025-05-13 | -46.94 |
| 2025-05-12 | -48.55 |
| 2025-05-09 | -46.94 |
| 2025-05-08 | -46.14 |
| 2025-05-07 | -46.94 |
| 2025-05-06 | -46.54 |
| 2025-05-02 | -47.14 |
| 2025-04-30 | -47.34 |
| 2025-04-29 | -48.35 |
| 2025-04-28 | -49.15 |
| 2025-04-25 | -48.35 |
| 2025-04-24 | -47.74 |
| 2025-04-23 | -50.36 |
| 2025-04-22 | -51.36 |
| 2025-04-17 | -51.96 |
| 2025-04-16 | -52.97 |
| 2025-04-15 | -51.36 |
| 2025-04-14 | -50.56 |
| 2025-04-11 | -52.57 |
| 2025-04-10 | -52.37 |
| 2025-04-09 | -51.96 |
| 2025-04-08 | -52.97 |
| 2025-04-07 | -53.17 |
| 2025-04-03 | -44.13 |
| 2025-04-02 | -45.33 |
| 2025-04-01 | -46.74 |
| 2025-03-31 | -46.54 |
| 2025-03-28 | -46.74 |
| 2025-03-27 | -46.74 |
| 2025-03-26 | -46.34 |
| 2025-03-25 | -46.54 |
| 2025-03-24 | -46.14 |
| 2025-03-21 | -46.34 |
| 2025-03-20 | -46.34 |
| 2025-03-19 | -46.34 |
| 2025-03-18 | -45.53 |
| 2025-03-17 | -45.73 |
| 2025-03-14 | -47.74 |
| 2025-03-13 | -48.95 |
| 2025-03-12 | -46.54 |
| 2025-03-11 | -47.34 |
| 2025-03-10 | -46.74 |
| 2025-03-07 | -40.11 |
| 2025-03-06 | -40.11 |
| 2025-03-05 | -40.51 |
| 2025-03-04 | -40.71 |
| 2025-03-03 | -41.31 |
| 2025-02-28 | -42.32 |
| 2025-02-27 | -39.90 |
| 2025-02-26 | -39.90 |
| 2025-02-25 | -39.70 |
| 2025-02-24 | -38.70 |
| 2025-02-21 | -39.30 |
| 2025-02-20 | -36.29 |
| 2025-02-19 | -35.68 |
| 2025-02-18 | -35.28 |
| 2025-02-17 | -35.48 |
| 2025-02-14 | -35.48 |
| 2025-02-13 | -35.88 |
| 2025-02-12 | -35.08 |
| 2025-02-11 | -33.67 |
| 2025-02-10 | -32.87 |
| 2025-02-07 | -32.87 |
| 2025-02-06 | -32.47 |
| 2025-02-05 | -31.87 |
| 2025-02-04 | -30.26 |
| 2025-02-03 | -29.45 |
| 2025-01-28 | -29.45 |
| 2025-01-27 | -30.06 |
| 2025-01-24 | -32.67 |
| 2025-01-23 | -33.27 |
| 2025-01-22 | -34.08 |
| 2025-01-21 | -33.87 |
| 2025-01-20 | -32.87 |
| 2025-01-17 | -30.86 |
| 2025-01-16 | -29.45 |
| 2025-01-15 | -29.45 |
| 2025-01-14 | -29.65 |
| 2025-01-13 | -30.06 |
| 2025-01-10 | -28.85 |
| 2025-01-09 | -27.64 |
| 2025-01-08 | -28.65 |
| 2025-01-07 | -28.25 |
| 2025-01-06 | -28.45 |
| 2025-01-03 | -28.65 |
| 2025-01-02 | -30.26 |
| 2024-12-31 | -24.03 |
| 2024-12-30 | -27.04 |
| 2024-12-27 | -26.24 |
| 2024-12-24 | -26.24 |
| 2024-12-23 | -26.84 |
| 2024-12-20 | -27.44 |
| 2024-12-19 | -27.24 |
| 2024-12-18 | -28.85 |
| 2024-12-17 | -30.06 |
| 2024-12-16 | -29.86 |
| 2024-12-13 | -30.26 |
| 2024-12-12 | -29.65 |
| 2024-12-11 | -30.06 |
| 2024-12-10 | -31.46 |
| 2024-12-09 | -31.26 |
| 2024-12-06 | -30.06 |
| 2024-12-05 | -30.66 |
| 2024-12-04 | -30.86 |
| 2024-12-03 | -31.26 |
| 2024-12-02 | -33.07 |
| 2024-11-29 | -35.68 |
| 2024-11-28 | -34.68 |
| 2024-11-27 | -34.68 |
| 2024-11-26 | -34.48 |
| 2024-11-25 | -35.88 |
| 2024-11-22 | -34.08 |
| 2024-11-21 | -33.87 |
| 2024-11-20 | -34.08 |
| 2024-11-19 | -33.67 |
| 2024-11-18 | -33.27 |
| 2024-11-15 | -33.27 |
| 2024-11-14 | -33.07 |
| 2024-11-13 | -32.67 |
| 2024-11-12 | -32.87 |
| 2024-11-11 | -31.66 |
| 2024-11-08 | -31.46 |
| 2024-11-07 | -31.66 |
| 2024-11-06 | -31.87 |
| 2024-11-05 | -31.06 |
| 2024-11-04 | -31.46 |
| 2024-11-01 | -31.46 |
| 2024-10-31 | -31.87 |
| 2024-10-30 | -30.66 |
| 2024-10-29 | -30.86 |
| 2024-10-28 | -29.86 |
| 2024-10-25 | -30.46 |
| 2024-10-24 | -31.26 |
| 2024-10-23 | -31.30 |
| 2024-10-22 | -31.89 |
| 2024-10-21 | -32.88 |
| 2024-10-18 | -30.70 |
| 2024-10-17 | -33.08 |
| 2024-10-16 | -30.70 |
| 2024-10-15 | -32.88 |
| 2024-10-14 | -32.09 |
| 2024-10-10 | -30.70 |
| 2024-10-09 | -31.89 |
| 2024-10-08 | -25.95 |
| 2024-10-07 | -17.83 |
| 2024-10-04 | -23.57 |
| 2024-10-03 | -25.55 |
| 2024-10-02 | -25.36 |
| 2024-09-30 | -26.15 |
| 2024-09-27 | -26.74 |
| 2024-09-26 | -29.91 |
| 2024-09-25 | -31.89 |
| 2024-09-24 | -33.47 |
| 2024-09-23 | -35.85 |
| 2024-09-20 | -36.05 |
| 2024-09-19 | -36.64 |
| 2024-09-17 | -36.05 |
| 2024-09-16 | -36.44 |
| 2024-09-13 | -37.04 |
| 2024-09-12 | -35.45 |
| 2024-09-11 | -34.27 |
| 2024-09-10 | -33.47 |
| 2024-09-09 | -33.47 |
| 2024-09-05 | -32.68 |
| 2024-09-04 | -32.68 |
| 2024-09-03 | -32.68 |
| 2024-09-02 | -32.68 |
| 2024-08-30 | -31.49 |
| 2024-08-29 | -30.70 |
| 2024-08-28 | -31.69 |
| 2024-08-27 | -30.90 |
| 2024-08-26 | -31.69 |
| 2024-08-23 | -31.69 |
| 2024-08-22 | -32.68 |
| 2024-08-21 | -32.48 |
| 2024-08-20 | -32.88 |
| 2024-08-19 | -31.10 |
| 2024-08-16 | -32.48 |
| 2024-08-15 | -32.68 |
| 2024-08-14 | -31.89 |
| 2024-08-13 | -32.29 |
| 2024-08-12 | -32.68 |
| 2024-08-09 | -31.89 |
| 2024-08-08 | -32.68 |
| 2024-08-07 | -31.69 |
| 2024-08-06 | -32.29 |
| 2024-08-05 | -32.48 |
| 2024-08-02 | -32.29 |
| 2024-08-01 | -32.48 |
| 2024-07-31 | -31.49 |
| 2024-07-30 | -33.08 |
| 2024-07-29 | -31.49 |
| 2024-07-26 | -32.48 |
| 2024-07-25 | -32.09 |
| 2024-07-24 | -30.50 |
| 2024-07-23 | -28.72 |
| 2024-07-22 | -27.93 |
| 2024-07-19 | -29.12 |
| 2024-07-18 | -28.33 |
| 2024-07-17 | -27.73 |
| 2024-07-16 | -27.53 |
| 2024-07-15 | -26.94 |
| 2024-07-12 | -26.54 |
| 2024-07-11 | -27.73 |
| 2024-07-10 | -29.91 |
| 2024-07-09 | -30.11 |
| 2024-07-08 | -30.50 |
| 2024-07-05 | -28.72 |
| 2024-07-04 | -27.34 |
| 2024-07-03 | -26.35 |
| 2024-07-02 | -24.37 |
| 2024-06-28 | -19.81 |
| 2024-06-27 | -25.16 |
| 2024-06-26 | -27.34 |
| 2024-06-25 | -28.13 |
| 2024-06-24 | -30.50 |
| 2024-06-21 | -30.70 |
| 2024-06-20 | -29.12 |
| 2024-06-19 | -25.16 |
| 2024-06-18 | -24.56 |
| 2024-06-17 | -23.77 |
| 2024-06-14 | -21.99 |
| 2024-06-13 | -22.39 |
| 2024-06-12 | -22.19 |
| 2024-06-11 | -19.81 |
| 2024-06-07 | -18.62 |
| 2024-06-06 | -18.62 |
| 2024-06-05 | -17.04 |
| 2024-06-04 | -14.27 |
| 2024-06-03 | -13.87 |
| 2024-05-31 | -12.29 |
| 2024-05-30 | -11.68 |
| 2024-05-29 | -10.33 |
| 2024-05-28 | -10.13 |
| 2024-05-27 | -8.98 |
| 2024-05-24 | -8.01 |
| 2024-05-23 | -5.89 |
| 2024-05-22 | -13.02 |
| 2024-05-21 | -16.69 |
| 2024-05-20 | -13.41 |
| 2024-05-17 | -11.48 |
| 2024-05-16 | -11.29 |
| 2024-05-14 | -12.45 |
| 2024-05-13 | -10.52 |
| 2024-05-10 | -10.33 |
| 2024-05-09 | -8.59 |
| 2024-05-08 | -8.78 |
| 2024-05-07 | -8.59 |
| 2024-05-06 | -6.66 |
| 2024-05-03 | -6.66 |
| 2024-05-02 | -4.73 |
| 2024-04-30 | -0.68 |
| 2024-04-29 | -5.31 |
| 2024-04-26 | -5.89 |
| 2024-04-25 | -5.89 |
| 2024-04-24 | -5.31 |
| 2024-04-23 | -5.31 |
| 2024-04-22 | -5.70 |
| 2024-04-19 | -7.82 |
| 2024-04-18 | -9.94 |
| 2024-04-17 | -9.55 |
| 2024-04-16 | -10.52 |
| 2024-04-15 | -8.59 |
| 2024-04-12 | -9.55 |
| 2024-04-11 | -6.08 |
| 2024-04-10 | -5.70 |
| 2024-04-09 | -6.66 |
| 2024-04-08 | -7.43 |
| 2024-04-05 | -5.50 |
| 2024-04-03 | -5.50 |
| 2024-04-02 | -3.58 |
| 2024-03-28 | -2.80 |
| 2024-03-27 | -2.61 |
| 2024-03-26 | -4.54 |
| 2024-03-25 | -7.63 |
| 2024-03-22 | -7.63 |
| 2024-03-21 | -7.05 |
| 2024-03-20 | -7.05 |
| 2024-03-19 | -7.24 |
| 2024-03-18 | -7.63 |
| 2024-03-15 | -10.71 |
| 2024-03-14 | -8.59 |
| 2024-03-13 | -8.98 |
| 2024-03-12 | -10.33 |
| 2024-03-11 | -13.22 |
| 2024-03-08 | -14.18 |
| 2024-03-07 | -14.18 |
| 2024-03-06 | -15.15 |
| 2024-03-05 | -15.15 |
| 2024-03-04 | -15.34 |
| 2024-03-01 | -16.69 |
| 2024-02-29 | -20.16 |
| 2024-02-28 | -17.27 |
| 2024-02-27 | -16.30 |
| 2024-02-26 | -16.11 |
| 2024-02-23 | -16.30 |
| 2024-02-22 | -16.69 |
| 2024-02-21 | -18.04 |
| 2024-02-20 | -18.23 |
| 2024-02-19 | -18.42 |
| 2024-02-16 | -15.92 |
| 2024-02-15 | -18.62 |
| 2024-02-14 | -18.62 |
| 2024-02-09 | -20.35 |
| 2024-02-08 | -22.09 |
| 2024-02-07 | -23.82 |
| 2024-02-06 | -24.60 |
| 2024-02-05 | -26.33 |
| 2024-02-02 | -25.75 |
| 2024-02-01 | -28.45 |
| 2024-01-31 | -30.19 |
| 2024-01-30 | -32.50 |
| 2024-01-29 | -31.73 |
| 2024-01-26 | -33.08 |
| 2024-01-25 | -34.62 |
| 2024-01-24 | -36.75 |
| 2024-01-23 | -37.32 |
| 2024-01-22 | -36.94 |
| 2024-01-19 | -33.47 |
| 2024-01-18 | -32.31 |
| 2024-01-17 | -34.62 |
| 2024-01-16 | -28.26 |
| 2024-01-15 | -25.75 |
| 2024-01-12 | -23.82 |
| 2024-01-11 | -22.86 |
| 2024-01-10 | -22.28 |
| 2024-01-09 | -20.93 |
| 2024-01-08 | -20.93 |
| 2024-01-05 | -20.16 |
| 2024-01-04 | -20.93 |
| 2024-01-03 | -20.74 |
| 2024-01-02 | -19.77 |
| 2023-12-29 | -17.07 |
| 2023-12-28 | -24.21 |
| 2023-12-27 | -27.87 |
| 2023-12-22 | -32.89 |
| 2023-12-21 | -31.92 |
| 2023-12-20 | -32.12 |
| 2023-12-19 | -33.27 |
| 2023-12-18 | -32.70 |
| 2023-12-15 | -32.89 |
| 2023-12-14 | -35.01 |
| 2023-12-13 | -36.36 |
| 2023-12-12 | -36.36 |
| 2023-12-11 | -36.36 |
| 2023-12-08 | -33.47 |
| 2023-12-07 | -33.47 |
| 2023-12-06 | -34.62 |
| 2023-12-05 | -34.24 |
| 2023-12-04 | -32.70 |
| 2023-12-01 | -31.92 |
| 2023-11-30 | -33.47 |
| 2023-11-29 | -31.15 |
| 2023-11-28 | -28.65 |
| 2023-11-27 | -28.84 |
| 2023-11-24 | -26.72 |
| 2023-11-23 | -26.52 |
| 2023-11-22 | -26.72 |
| 2023-11-21 | -26.72 |
| 2023-11-20 | -27.87 |
| 2023-11-17 | -27.87 |
| 2023-11-16 | -26.91 |
| 2023-11-15 | -26.91 |
| 2023-11-14 | -28.45 |
| 2023-11-13 | -28.26 |
| 2023-11-10 | -28.26 |
| 2023-11-09 | -28.26 |
| 2023-11-08 | -26.91 |
| 2023-11-07 | -27.30 |
| 2023-11-06 | -26.72 |
| 2023-11-03 | -27.10 |
| 2023-11-02 | -26.72 |
| 2023-11-01 | -26.72 |
| 2023-10-31 | -26.72 |
| 2023-10-30 | -26.72 |
| 2023-10-27 | -26.72 |
| 2023-10-26 | -26.72 |
| 2023-10-25 | -26.72 |
| 2023-10-24 | -26.72 |
| 2023-10-20 | -27.76 |
| 2023-10-19 | -25.12 |
| 2023-10-18 | -23.42 |
| 2023-10-17 | -25.68 |
| 2023-10-16 | -26.25 |
| 2023-10-13 | -26.25 |
| 2023-10-12 | -26.25 |
| 2023-10-11 | -26.44 |
| 2023-10-10 | -25.31 |
| 2023-10-09 | -27.58 |
| 2023-10-06 | -27.95 |
| 2023-10-05 | -30.03 |
| 2023-10-04 | -29.47 |
| 2023-10-03 | -30.41 |
| 2023-09-29 | -26.63 |
| 2023-09-28 | -29.47 |
| 2023-09-27 | -29.66 |
| 2023-09-26 | -30.79 |
| 2023-09-25 | -30.60 |
| 2023-09-22 | -31.74 |
| 2023-09-21 | -32.68 |
| 2023-09-20 | -32.30 |
| 2023-09-19 | -29.09 |
| 2023-09-18 | -32.68 |
| 2023-09-15 | -32.49 |
| 2023-09-14 | -28.52 |
| 2023-09-13 | -27.20 |
| 2023-09-12 | -23.60 |
| 2023-09-11 | -23.79 |
| 2023-09-07 | -24.55 |
| 2023-09-06 | -24.36 |
| 2023-09-05 | -22.85 |
| 2023-09-04 | -22.85 |
| 2023-08-31 | -23.60 |
| 2023-08-30 | -21.34 |
| 2023-08-29 | -18.88 |
| 2023-08-28 | -18.50 |
| 2023-08-25 | -19.07 |
| 2023-08-24 | -19.07 |
| 2023-08-23 | -19.44 |
| 2023-08-22 | -18.88 |
| 2023-08-21 | -16.99 |
| 2023-08-18 | -13.58 |
| 2023-08-17 | -13.58 |
| 2023-08-16 | -13.01 |
| 2023-08-15 | -9.80 |
| 2023-08-14 | -9.23 |
| 2023-08-11 | -8.29 |
| 2023-08-10 | -6.96 |
| 2023-08-09 | -6.96 |
| 2023-08-08 | -7.34 |
| 2023-08-07 | -6.40 |
| 2023-08-04 | -6.59 |
| 2023-08-03 | -7.15 |
| 2023-08-02 | -5.26 |
| 2023-08-01 | -5.83 |
| 2023-07-31 | -4.51 |
| 2023-07-28 | -6.96 |
| 2023-07-27 | -6.40 |
| 2023-07-26 | -6.21 |
| 2023-07-25 | -5.83 |
| 2023-07-24 | -7.34 |
| 2023-07-21 | -9.23 |
| 2023-07-20 | -9.80 |
| 2023-07-19 | -9.61 |
| 2023-07-18 | -8.48 |
| 2023-07-14 | -4.69 |
| 2023-07-13 | -3.94 |
| 2023-07-12 | 1.17 |
| 2023-07-11 | -0.35 |
| 2023-07-10 | -0.35 |
| 2023-07-07 | -0.35 |
| 2023-07-06 | -0.35 |
| 2023-07-05 | -0.16 |
| 2023-07-04 | 0.41 |
| 2023-07-03 | 0.24 |
| 2023-06-30 | 1.72 |
| 2023-06-29 | -3.08 |
| 2023-06-28 | -2.53 |
| 2023-06-27 | -1.05 |
| 2023-06-26 | -0.68 |
| 2023-06-23 | -1.05 |
| 2023-06-21 | -1.23 |
| 2023-06-20 | 2.09 |
| 2023-06-19 | 6.90 |
| 2023-06-16 | 8.20 |
| 2023-06-15 | 10.97 |
| 2023-06-14 | 10.79 |
| 2023-06-13 | 10.97 |
| 2023-06-12 | 10.97 |
| 2023-06-09 | 10.97 |
| 2023-06-08 | 10.97 |
| 2023-06-07 | 10.97 |
| 2023-06-06 | 12.27 |
| 2023-06-05 | 12.27 |
| 2023-06-02 | 10.97 |
| 2023-06-01 | 10.60 |
| 2023-05-31 | 10.97 |
| 2023-05-30 | 12.64 |
| 2023-05-29 | 9.49 |
| 2023-05-25 | 7.64 |
| 2023-05-24 | 8.38 |
| 2023-05-23 | 10.60 |
| 2023-05-22 | 10.79 |
| 2023-05-19 | 8.94 |
| 2023-05-18 | 9.49 |
| 2023-05-17 | 9.12 |
| 2023-05-16 | 9.49 |
| 2023-05-15 | 10.42 |
| 2023-05-12 | 9.49 |
| 2023-05-11 | 8.20 |
| 2023-05-10 | 8.94 |
| 2023-05-09 | 4.50 |
| 2023-05-08 | 10.42 |
| 2023-05-05 | 9.49 |
| 2023-05-04 | 10.60 |
| 2023-05-03 | 10.79 |
| 2023-05-02 | 5.42 |
| 2023-04-28 | 3.39 |
| 2023-04-27 | -1.23 |
| 2023-04-26 | -2.34 |
| 2023-04-25 | -4.75 |
| 2023-04-24 | -6.60 |
| 2023-04-21 | -7.34 |
| 2023-04-20 | -7.52 |
| 2023-04-19 | -9.00 |
| 2023-04-18 | -11.59 |
| 2023-04-17 | -14.37 |
| 2023-04-14 | -14.74 |
| 2023-04-13 | -19.36 |
| 2023-04-12 | -17.14 |
| 2023-04-11 | -16.59 |
| 2023-04-06 | -17.70 |
| 2023-04-04 | -19.36 |
| 2023-04-03 | -15.85 |
| 2023-03-31 | -14.92 |
| 2023-03-30 | -11.96 |
| 2023-03-29 | -13.44 |
| 2023-03-28 | -15.48 |
| 2023-03-27 | -15.66 |
| 2023-03-24 | -10.85 |
| 2023-03-23 | -7.52 |
| 2023-03-22 | -8.26 |
| 2023-03-21 | -6.41 |
| 2023-03-20 | -6.23 |
| 2023-03-17 | -6.78 |
| 2023-03-16 | -5.49 |
| 2023-03-15 | -4.38 |
| 2023-03-14 | -4.19 |
| 2023-03-13 | -4.19 |
| 2023-03-10 | -4.38 |
| 2023-03-09 | -4.75 |
| 2023-03-08 | -4.38 |
| 2023-03-07 | -3.45 |
| 2023-03-06 | -3.45 |
| 2023-03-03 | -4.56 |
| 2023-03-02 | -4.38 |
| 2023-03-01 | -4.38 |
| 2023-02-28 | -8.26 |
| 2023-02-27 | -7.89 |
| 2023-02-24 | -5.67 |
| 2023-02-23 | -5.86 |
| 2023-02-22 | -5.12 |
| 2023-02-21 | -5.12 |
| 2023-02-20 | -3.82 |
| 2023-02-17 | -3.64 |
| 2023-02-16 | -4.19 |
| 2023-02-15 | -5.49 |
| 2023-02-14 | -4.19 |
| 2023-02-13 | -5.49 |
| 2023-02-10 | -3.08 |
| 2023-02-09 | -7.15 |
| 2023-02-08 | -9.37 |
| 2023-02-07 | -9.93 |
| 2023-02-06 | -10.11 |
| 2023-02-03 | -9.37 |
| 2023-02-02 | -9.00 |
| 2023-02-01 | -9.19 |
| 2023-01-31 | -9.93 |
| 2023-01-30 | -8.82 |
| 2023-01-27 | -6.78 |
| 2023-01-26 | -6.04 |
| 2023-01-20 | -13.07 |
| 2023-01-19 | -14.18 |
| 2023-01-18 | -14.92 |
| 2023-01-17 | -15.11 |
| 2023-01-16 | -14.55 |
| 2023-01-13 | -19.36 |
| 2023-01-12 | -18.07 |
| 2023-01-11 | -18.44 |
| 2023-01-10 | -18.81 |
| 2023-01-09 | -17.51 |
| 2023-01-06 | -25.09 |
| 2023-01-05 | -25.46 |
| 2023-01-04 | -26.39 |
| 2023-01-03 | -27.50 |
| 2022-12-30 | -27.87 |
| 2022-12-29 | -29.16 |
| 2022-12-28 | -30.27 |
| 2022-12-23 | -31.01 |
| 2022-12-22 | -32.68 |
| 2022-12-21 | -31.57 |
| 2022-12-20 | -33.05 |
| 2022-12-19 | -33.97 |
| 2022-12-16 | -31.01 |
| 2022-12-15 | -33.60 |
| 2022-12-14 | -31.01 |
| 2022-12-13 | -31.01 |
| 2022-12-12 | -30.64 |
| 2022-12-09 | -29.90 |
| 2022-12-08 | -33.23 |
| 2022-12-07 | -33.23 |
| 2022-12-06 | -31.75 |
| 2022-12-05 | -34.16 |
| 2022-12-02 | -37.86 |
| 2022-12-01 | -36.93 |
| 2022-11-30 | -35.64 |
| 2022-11-29 | -38.41 |
| 2022-11-28 | -40.08 |
| 2022-11-25 | -38.23 |
| 2022-11-24 | -38.04 |
| 2022-11-23 | -39.34 |
| 2022-11-22 | -40.08 |
| 2022-11-21 | -40.26 |
| 2022-11-18 | -39.71 |
| 2022-11-17 | -38.97 |
| 2022-11-16 | -39.34 |
| 2022-11-15 | -37.49 |
| 2022-11-14 | -38.97 |
| 2022-11-11 | -42.11 |
| 2022-11-10 | -44.88 |
| 2022-11-09 | -42.66 |
| 2022-11-08 | -42.29 |
| 2022-11-07 | -43.77 |
| 2022-11-04 | -44.14 |
| 2022-11-03 | -46.18 |
| 2022-11-02 | -45.44 |
| 2022-11-01 | -45.99 |
| 2022-10-31 | -48.03 |
| 2022-10-28 | -46.55 |
| 2022-10-27 | -43.77 |
| 2022-10-26 | -42.66 |
| 2022-10-25 | -43.77 |
| 2022-10-24 | -43.77 |
| 2022-10-21 | -42.66 |
| 2022-10-20 | -43.22 |
| 2022-10-19 | -43.06 |
| 2022-10-18 | -41.98 |
| 2022-10-17 | -43.42 |
| 2022-10-14 | -43.42 |
| 2022-10-13 | -44.14 |
| 2022-10-12 | -45.95 |
| 2022-10-11 | -44.14 |
| 2022-10-10 | -43.06 |
| 2022-10-07 | -40.54 |
| 2022-10-06 | -38.20 |
| 2022-10-05 | -38.20 |
| 2022-10-03 | -40.18 |
| 2022-09-30 | -37.84 |
| 2022-09-29 | -36.94 |
| 2022-09-28 | -37.66 |
| 2022-09-27 | -36.22 |
| 2022-09-26 | -36.04 |
| 2022-09-23 | -35.50 |
| 2022-09-22 | -34.60 |
| 2022-09-21 | -33.33 |
| 2022-09-20 | -33.51 |
| 2022-09-19 | -33.15 |
| 2022-09-16 | -33.33 |
| 2022-09-15 | -33.51 |
| 2022-09-14 | -36.04 |
| 2022-09-13 | -32.25 |
| 2022-09-09 | -32.79 |
| 2022-09-08 | -35.86 |
| 2022-09-07 | -35.50 |
| 2022-09-06 | -35.68 |
| 2022-09-05 | -35.50 |
| 2022-09-02 | -36.76 |
| 2022-09-01 | -35.50 |
| 2022-08-31 | -36.04 |
| 2022-08-30 | -33.51 |
| 2022-08-29 | -29.55 |
| 2022-08-26 | -29.37 |
| 2022-08-25 | -29.91 |
| 2022-08-24 | -30.45 |
| 2022-08-23 | -28.47 |
| 2022-08-22 | -29.01 |
| 2022-08-19 | -28.11 |
| 2022-08-18 | -29.19 |
| 2022-08-17 | -28.29 |
| 2022-08-16 | -29.37 |
| 2022-08-15 | -28.11 |
| 2022-08-12 | -28.29 |
| 2022-08-11 | -29.73 |
| 2022-08-10 | -31.89 |
| 2022-08-09 | -30.09 |
| 2022-08-08 | -30.09 |
| 2022-08-05 | -32.07 |
| 2022-08-04 | -32.97 |
| 2022-08-03 | -33.15 |
| 2022-08-02 | -31.17 |
| 2022-08-01 | -30.09 |
| 2022-07-29 | -26.31 |
| 2022-07-28 | -23.24 |
| 2022-07-27 | -25.05 |
| 2022-07-26 | -24.51 |
| 2022-07-25 | -24.87 |
| 2022-07-22 | -22.88 |
| 2022-07-21 | -16.22 |
| 2022-07-20 | -14.60 |
| 2022-07-19 | -14.42 |
| 2022-07-18 | -16.94 |
| 2022-07-15 | -18.38 |
| 2022-07-14 | -17.12 |
| 2022-07-13 | -15.86 |
| 2022-07-12 | -17.66 |
| 2022-07-11 | -16.94 |
| 2022-07-08 | -14.78 |
| 2022-07-07 | -15.32 |
| 2022-07-06 | -16.58 |
| 2022-07-05 | -14.96 |
| 2022-07-04 | -15.68 |
| 2022-06-30 | -11.17 |
| 2022-06-29 | -14.42 |
| 2022-06-28 | -11.71 |
| 2022-06-27 | -15.32 |
| 2022-06-24 | -17.48 |
| 2022-06-23 | -19.46 |
| 2022-06-22 | -19.46 |
| 2022-06-21 | -19.10 |
| 2022-06-20 | -19.82 |
| 2022-06-17 | -21.98 |
| 2022-06-16 | -23.42 |
| 2022-06-15 | -21.44 |
| 2022-06-14 | -19.28 |
| 2022-06-13 | -17.30 |
| 2022-06-10 | -15.32 |
| 2022-06-09 | -16.22 |
| 2022-06-08 | -15.68 |
| 2022-06-07 | -15.86 |
| 2022-06-06 | -14.96 |
| 2022-06-02 | -12.97 |
| 2022-06-01 | -14.42 |
| 2022-05-31 | -16.22 |
| 2022-05-30 | -17.85 |
| 2022-05-27 | -15.59 |
| 2022-05-26 | -14.72 |
| 2022-05-25 | -15.07 |
| 2022-05-24 | -18.89 |
| 2022-05-23 | -18.37 |
| 2022-05-20 | -18.37 |
| 2022-05-19 | -21.15 |
| 2022-05-18 | -19.41 |
| 2022-05-17 | -22.36 |
| 2022-05-16 | -24.27 |
| 2022-05-13 | -25.31 |
| 2022-05-12 | -26.01 |
| 2022-05-11 | -24.62 |
| 2022-05-10 | -26.70 |
| 2022-05-06 | -24.62 |
| 2022-05-05 | -20.10 |
| 2022-05-04 | -19.93 |
| 2022-05-03 | -19.93 |
| 2022-04-29 | -19.41 |
| 2022-04-28 | -18.19 |
| 2022-04-27 | -19.93 |
| 2022-04-26 | -20.28 |
| 2022-04-25 | -22.71 |
| 2022-04-22 | -16.63 |
| 2022-04-21 | -16.63 |
| 2022-04-20 | -14.89 |
| 2022-04-19 | -13.16 |
| 2022-04-14 | -12.29 |
| 2022-04-13 | -13.50 |
| 2022-04-12 | -12.98 |
| 2022-04-11 | -13.16 |
| 2022-04-08 | -10.38 |
| 2022-04-07 | -10.73 |
| 2022-04-06 | -7.60 |
| 2022-04-04 | -8.29 |
| 2022-04-01 | -4.30 |
| 2022-03-31 | -3.43 |
| 2022-03-30 | -3.08 |
| 2022-03-29 | -0.65 |
| 2022-03-28 | 1.61 |
| 2022-03-25 | 0.22 |
| 2022-03-24 | 3.86 |
| 2022-03-23 | 1.95 |
| 2022-03-22 | 1.43 |
| 2022-03-21 | -0.30 |
| 2022-03-18 | -3.26 |
| 2022-03-17 | -5.51 |
| 2022-03-16 | -10.90 |
| 2022-03-15 | -17.33 |
| 2022-03-14 | -14.55 |
| 2022-03-11 | -6.04 |
| 2022-03-10 | -2.74 |
| 2022-03-09 | -3.43 |
| 2022-03-08 | -4.47 |
| 2022-03-07 | -1.17 |
| 2022-03-04 | 2.48 |
| 2022-03-03 | 10.99 |
| 2022-03-02 | 11.16 |
| 2022-03-01 | 10.46 |
| 2022-02-28 | 11.85 |
| 2022-02-25 | 18.45 |
| 2022-02-24 | 14.63 |
| 2022-02-23 | 19.32 |
| 2022-02-22 | 22.97 |
| 2022-02-21 | 67.26 |
| 2022-02-18 | 68.65 |
| 2022-02-17 | 64.83 |
| 2022-02-16 | 67.61 |
| 2022-02-15 | 66.91 |
| 2022-02-14 | 65.87 |
| 2022-02-11 | 65.00 |
| 2022-02-10 | 64.83 |
| 2022-02-09 | 63.27 |
| 2022-02-08 | 61.01 |
| 2022-02-07 | 62.05 |
| 2022-02-04 | 63.09 |
| 2022-01-31 | 60.31 |
| 2022-01-28 | 58.58 |
| 2022-01-27 | 61.18 |
| 2022-01-26 | 61.53 |
| 2022-01-25 | 60.66 |
| 2022-01-24 | 63.44 |
| 2022-01-21 | 58.23 |
| 2022-01-20 | 56.67 |
| 2022-01-19 | 55.80 |
| 2022-01-18 | 54.41 |
| 2022-01-17 | 54.23 |
| 2022-01-14 | 50.41 |
| 2022-01-13 | 47.98 |
| 2022-01-12 | 47.29 |
| 2022-01-11 | 45.03 |
| 2022-01-10 | 44.16 |
| 2022-01-07 | 44.16 |
| 2022-01-06 | 43.29 |
| 2022-01-05 | 43.99 |
| 2022-01-04 | 44.16 |
| 2022-01-03 | 43.12 |
| 2021-12-31 | 46.24 |
| 2021-12-30 | 44.85 |
| 2021-12-29 | 46.42 |
| 2021-12-28 | 42.60 |
| 2021-12-24 | 43.81 |
| 2021-12-23 | 40.86 |
| 2021-12-22 | 40.69 |
| 2021-12-21 | 40.34 |
| 2021-12-20 | 39.82 |
| 2021-12-17 | 42.60 |
| 2021-12-16 | 39.30 |
| 2021-12-15 | 38.95 |
| 2021-12-14 | 38.95 |
| 2021-12-13 | 39.82 |
| 2021-12-10 | 39.64 |
| 2021-12-09 | 38.60 |
| 2021-12-08 | 38.43 |
| 2021-12-07 | 36.34 |
| 2021-12-06 | 33.74 |
| 2021-12-03 | 34.95 |
| 2021-12-02 | 33.39 |
| 2021-12-01 | 33.22 |
| 2021-11-30 | 29.57 |
| 2021-11-29 | 24.71 |
| 2021-11-26 | 27.66 |
| 2021-11-25 | 26.79 |
| 2021-11-24 | 26.44 |
| 2021-11-23 | 23.14 |
| 2021-11-22 | 22.28 |
| 2021-11-19 | 21.75 |
| 2021-11-18 | 21.75 |
| 2021-11-17 | 21.41 |
| 2021-11-16 | 20.54 |
| 2021-11-15 | 20.71 |
| 2021-11-12 | 22.28 |
| 2021-11-11 | 23.32 |
| 2021-11-10 | 21.41 |
| 2021-11-09 | 21.93 |
| 2021-11-08 | 22.80 |
| 2021-11-05 | 21.58 |
| 2021-11-04 | 22.80 |
| 2021-11-03 | 20.19 |
| 2021-11-02 | 20.54 |
| 2021-11-01 | 24.71 |
| 2021-10-29 | 24.71 |
| 2021-10-28 | 19.67 |
| 2021-10-27 | 26.79 |
| 2021-10-26 | 23.49 |
| 2021-10-25 | 23.84 |
| 2021-10-22 | 18.11 |
| 2021-10-21 | 22.45 |
| 2021-10-20 | 20.89 |
| 2021-10-19 | 21.35 |
| 2021-10-18 | 22.20 |
| 2021-10-15 | 19.14 |
| 2021-10-12 | 18.80 |
| 2021-10-11 | 19.65 |
| 2021-10-08 | 20.67 |
| 2021-10-07 | 18.80 |
| 2021-10-06 | 15.41 |
| 2021-10-05 | 13.37 |
| 2021-10-04 | 11.85 |
| 2021-09-30 | 18.12 |
| 2021-09-29 | 14.56 |
| 2021-09-28 | 19.65 |
| 2021-09-27 | 17.28 |
| 2021-09-24 | 19.82 |
| 2021-09-23 | 22.71 |
| 2021-09-21 | 20.16 |
| 2021-09-20 | 20.16 |
| 2021-09-17 | 24.40 |
| 2021-09-16 | 23.39 |
| 2021-09-15 | 25.42 |
| 2021-09-14 | 26.78 |
| 2021-09-13 | 29.16 |
| 2021-09-10 | 30.51 |
| 2021-09-09 | 33.40 |
| 2021-09-08 | 31.87 |
| 2021-09-07 | 36.12 |
| 2021-09-06 | 38.49 |
| 2021-09-03 | 35.44 |
| 2021-09-02 | 35.44 |
| 2021-09-01 | 35.61 |
| 2021-08-31 | 35.44 |
| 2021-08-30 | 35.78 |
| 2021-08-27 | 35.78 |
| 2021-08-26 | 33.40 |
| 2021-08-25 | 32.04 |
| 2021-08-24 | 27.29 |
| 2021-08-23 | 28.65 |
| 2021-08-20 | 26.95 |
| 2021-08-19 | 29.84 |
| 2021-08-18 | 31.02 |
| 2021-08-17 | 31.36 |
| 2021-08-16 | 32.04 |
| 2021-08-13 | 32.04 |
| 2021-08-12 | 34.42 |
| 2021-08-11 | 35.44 |
| 2021-08-10 | 31.02 |
| 2021-08-09 | 31.02 |
| 2021-08-06 | 32.72 |
| 2021-08-05 | 33.74 |
| 2021-08-04 | 33.91 |
| 2021-08-03 | 35.78 |
| 2021-08-02 | 33.23 |
| 2021-07-30 | 34.76 |
| 2021-07-29 | 34.08 |
| 2021-07-28 | 32.55 |
| 2021-07-27 | 31.02 |
| 2021-07-26 | 34.93 |
| 2021-07-23 | 38.32 |
| 2021-07-22 | 39.34 |
| 2021-07-21 | 37.81 |
| 2021-07-20 | 37.81 |
| 2021-07-19 | 37.98 |
| 2021-07-16 | 40.53 |
| 2021-07-15 | 38.83 |
| 2021-07-14 | 36.28 |
| 2021-07-13 | 37.64 |
| 2021-07-12 | 39.00 |
| 2021-07-09 | 31.70 |
| 2021-07-08 | 31.53 |
| 2021-07-07 | 31.70 |
| 2021-07-06 | 31.53 |
| 2021-07-05 | 32.38 |
| 2021-07-02 | 32.21 |
| 2021-06-30 | 35.95 |
| 2021-06-29 | 33.23 |
| 2021-06-28 | 33.74 |
| 2021-06-25 | 35.44 |
| 2021-06-24 | 36.45 |
| 2021-06-23 | 35.61 |
| 2021-06-22 | 37.30 |
| 2021-06-21 | 33.91 |
| 2021-06-18 | 36.45 |
| 2021-06-17 | 38.32 |
| 2021-06-16 | 35.10 |
| 2021-06-15 | 34.08 |
| 2021-06-11 | 41.89 |
| 2021-06-10 | 40.53 |
| 2021-06-09 | 43.41 |
| 2021-06-08 | 45.45 |
| 2021-06-07 | 43.58 |
| 2021-06-04 | 43.41 |
| 2021-06-03 | 40.19 |
| 2021-06-02 | 40.36 |
| 2021-06-01 | 40.02 |
| 2021-05-31 | 39.68 |
| 2021-05-28 | 39.00 |
| 2021-05-27 | 39.91 |
| 2021-05-26 | 39.25 |
| 2021-05-25 | 36.93 |
| 2021-05-24 | 38.25 |
| 2021-05-21 | 40.25 |
| 2021-05-20 | 37.42 |
| 2021-05-18 | 31.78 |
| 2021-05-17 | 30.29 |
| 2021-05-14 | 25.97 |
| 2021-05-13 | 25.97 |
| 2021-05-12 | 26.97 |
| 2021-05-11 | 27.63 |
| 2021-05-10 | 29.13 |
| 2021-05-07 | 29.13 |
| 2021-05-06 | 30.95 |
| 2021-05-05 | 30.95 |
| 2021-05-04 | 27.30 |
| 2021-05-03 | 25.47 |
| 2021-04-30 | 30.79 |
| 2021-04-29 | 26.14 |
| 2021-04-28 | 24.48 |
| 2021-04-27 | 28.13 |
| 2021-04-26 | 26.14 |
| 2021-04-23 | 23.48 |
| 2021-04-22 | 25.64 |
| 2021-04-21 | 24.81 |
| 2021-04-20 | 27.80 |
| 2021-04-19 | 28.46 |
| 2021-04-16 | 31.28 |
| 2021-04-15 | 32.78 |
| 2021-04-14 | 33.61 |
| 2021-04-13 | 32.61 |
| 2021-04-12 | 32.28 |
| 2021-04-09 | 32.28 |
| 2021-04-08 | 30.95 |
| 2021-04-07 | 30.95 |
| 2021-04-01 | 28.30 |
| 2021-03-31 | 25.64 |
| 2021-03-30 | 26.47 |
| 2021-03-29 | 27.13 |
| 2021-03-26 | 23.98 |
| 2021-03-25 | 25.64 |
| 2021-03-24 | 25.64 |
| 2021-03-23 | 27.47 |
| 2021-03-22 | 27.30 |
| 2021-03-19 | 26.14 |
| 2021-03-18 | 26.14 |
| 2021-03-17 | 27.63 |
| 2021-03-16 | 23.98 |
| 2021-03-15 | 22.82 |
| 2021-03-12 | 21.82 |
| 2021-03-11 | 20.99 |
| 2021-03-10 | 18.67 |
| 2021-03-09 | 17.84 |
| 2021-03-08 | 17.84 |
| 2021-03-05 | 18.34 |
| 2021-03-04 | 18.01 |
| 2021-03-03 | 20.49 |
| 2021-03-02 | 19.67 |
| 2021-03-01 | 20.66 |
| 2021-02-26 | 19.33 |
| 2021-02-25 | 21.99 |
| 2021-02-24 | 19.00 |
| 2021-02-23 | 26.30 |
| 2021-02-22 | 28.13 |
| 2021-02-19 | 22.49 |
| 2021-02-18 | 21.82 |
| 2021-02-17 | 22.15 |
| 2021-02-16 | 23.48 |
| 2021-02-11 | 20.99 |
| 2021-02-10 | 22.15 |
| 2021-02-09 | 21.99 |
| 2021-02-08 | 17.18 |
| 2021-02-05 | 18.67 |
| 2021-02-04 | 16.01 |
| 2021-02-03 | 21.16 |
| 2021-02-02 | 16.01 |
| 2021-02-01 | 13.52 |
| 2021-01-29 | 11.86 |
| 2021-01-28 | 12.69 |
| 2021-01-27 | 12.53 |
| 2021-01-26 | 15.68 |
| 2021-01-25 | 17.34 |
| 2021-01-22 | 22.65 |
| 2021-01-21 | 18.50 |
| 2021-01-20 | 19.67 |
| 2021-01-19 | 20.66 |
| 2021-01-18 | 18.34 |
| 2021-01-15 | 19.00 |
| 2021-01-14 | 17.18 |
| 2021-01-13 | 18.84 |
| 2021-01-12 | 18.84 |
| 2021-01-11 | 19.33 |
| 2021-01-08 | 18.67 |
| 2021-01-07 | 15.68 |
| 2021-01-06 | 20.83 |
| 2021-01-05 | 19.67 |
| 2021-01-04 | 19.17 |
| 2020-12-31 | 23.98 |
| 2020-12-30 | 23.15 |
| 2020-12-29 | 14.69 |
| 2020-12-28 | 12.53 |
| 2020-12-24 | 11.20 |
| 2020-12-23 | 11.37 |
| 2020-12-22 | 11.03 |
| 2020-12-21 | 15.18 |
| 2020-12-18 | 7.38 |
| 2020-12-17 | 7.38 |
| 2020-12-16 | 4.56 |
| 2020-12-15 | 1.91 |
| 2020-12-14 | 2.90 |
| 2020-12-11 | 3.40 |
| 2020-12-10 | 4.89 |
| 2020-12-09 | 6.06 |
| 2020-12-08 | 6.22 |
| 2020-12-07 | 5.06 |
| 2020-12-04 | 8.54 |
| 2020-12-03 | 8.05 |
| 2020-12-02 | 11.37 |
| 2020-12-01 | 12.86 |
| 2020-11-30 | 10.54 |
| 2020-11-27 | 12.36 |
| 2020-11-26 | 12.86 |
| 2020-11-25 | 12.86 |
| 2020-11-24 | 11.20 |
| 2020-11-23 | 12.86 |
| 2020-11-20 | 11.20 |
| 2020-11-19 | 9.21 |
| 2020-11-18 | 9.04 |
| 2020-11-17 | 10.20 |
| 2020-11-16 | 10.70 |
| 2020-11-13 | 8.54 |
| 2020-11-12 | 11.53 |
| 2020-11-11 | 12.69 |
| 2020-11-10 | 8.88 |
| 2020-11-09 | 8.05 |
| 2020-11-06 | 7.72 |
| 2020-11-05 | 8.54 |
| 2020-11-04 | 7.88 |
| 2020-11-03 | 5.89 |
| 2020-11-02 | 6.89 |
| 2020-10-30 | 8.05 |
| 2020-10-29 | 11.20 |
| 2020-10-28 | 12.86 |
| 2020-10-27 | 12.20 |
| 2020-10-23 | 13.03 |
| 2020-10-22 | 10.87 |
| 2020-10-21 | 6.72 |
| 2020-10-20 | 4.06 |
| 2020-10-19 | -0.83 |
| 2020-10-16 | -2.78 |
| 2020-10-15 | -3.59 |
| 2020-10-14 | -2.94 |
| 2020-10-12 | -2.62 |
| 2020-10-09 | -0.83 |
| 2020-10-08 | 0.95 |
| 2020-10-07 | -1.16 |
| 2020-10-06 | -1.64 |
| 2020-10-05 | -4.57 |
| 2020-09-30 | -4.08 |
| 2020-09-29 | -8.46 |
| 2020-09-28 | -6.03 |
| 2020-09-25 | -6.19 |
| 2020-09-24 | -4.73 |
| 2020-09-23 | -4.57 |
| 2020-09-22 | -7.00 |
| 2020-09-21 | -6.68 |
| 2020-09-18 | -8.62 |
| 2020-09-17 | -7.49 |
| 2020-09-16 | -7.49 |
| 2020-09-15 | -7.49 |
| 2020-09-14 | -7.49 |
| 2020-09-11 | -8.95 |
| 2020-09-10 | -9.60 |
| 2020-09-09 | -9.11 |
| 2020-09-08 | -8.95 |
| 2020-09-07 | -9.27 |
| 2020-09-04 | -8.46 |
| 2020-09-03 | -7.32 |
| 2020-09-02 | -5.86 |
| 2020-09-01 | -7.97 |
| 2020-08-31 | -4.57 |
| 2020-08-28 | -4.24 |
| 2020-08-27 | -0.99 |
| 2020-08-26 | -4.08 |
| 2020-08-25 | -0.51 |
| 2020-08-24 | 0.79 |
| 2020-08-21 | 0.47 |
| 2020-08-20 | 2.41 |
| 2020-08-19 | 3.06 |
| 2020-08-18 | 4.52 |
| 2020-08-17 | 2.58 |
| 2020-08-14 | 5.98 |
| 2020-08-13 | 5.50 |
| 2020-08-12 | -0.18 |
| 2020-08-11 | -2.13 |
| 2020-08-10 | -2.29 |
| 2020-08-07 | -1.16 |
| 2020-08-06 | -0.02 |
| 2020-08-05 | 2.58 |
| 2020-08-04 | -0.67 |
| 2020-08-03 | -1.97 |
| 2020-07-31 | -1.16 |
| 2020-07-30 | -1.16 |
| 2020-07-29 | -0.67 |
| 2020-07-28 | -2.13 |
| 2020-07-27 | -2.62 |
| 2020-07-24 | -1.48 |
| 2020-07-23 | 4.85 |
| 2020-07-22 | 2.41 |
| 2020-07-21 | 6.31 |
| 2020-07-20 | 6.31 |
| 2020-07-17 | 5.82 |
| 2020-07-16 | 3.06 |
| 2020-07-15 | 7.12 |
| 2020-07-14 | 5.82 |
| 2020-07-13 | 8.74 |
| 2020-07-10 | 3.87 |
| 2020-07-09 | 4.20 |
| 2020-07-08 | 3.87 |
| 2020-07-07 | 3.87 |
| 2020-07-06 | 1.12 |
| 2020-07-03 | -4.57 |
| 2020-07-02 | -3.27 |
| 2020-06-30 | -3.92 |
| 2020-06-29 | -6.19 |
| 2020-06-26 | -2.78 |
| 2020-06-24 | -1.81 |
| 2020-06-23 | -0.99 |
| 2020-06-22 | -3.59 |
| 2020-06-19 | -2.13 |
| 2020-06-18 | -8.30 |
| 2020-06-17 | -9.76 |
| 2020-06-16 | -8.79 |
| 2020-06-15 | -9.92 |
| 2020-06-12 | -7.32 |
| 2020-06-11 | -6.51 |
| 2020-06-10 | -6.03 |
| 2020-06-09 | -5.21 |
| 2020-06-08 | -4.89 |
| 2020-06-05 | -5.54 |
| 2020-06-04 | -6.68 |
| 2020-06-03 | -8.30 |
| 2020-06-02 | -8.79 |
| 2020-06-01 | -8.62 |
| 2020-05-29 | -12.03 |
| 2020-05-28 | -10.73 |
| 2020-05-27 | -8.30 |
| 2020-05-26 | -8.30 |
| 2020-05-25 | -9.92 |
| 2020-05-22 | -12.19 |
| 2020-05-21 | -5.70 |
| 2020-05-20 | -7.32 |
| 2020-05-19 | -7.81 |
| 2020-05-18 | -11.39 |
| 2020-05-15 | -14.09 |
| 2020-05-14 | -14.09 |
| 2020-05-13 | -12.03 |
| 2020-05-12 | -12.03 |
| 2020-05-11 | -12.03 |
| 2020-05-08 | -9.81 |
| 2020-05-07 | -9.81 |
| 2020-05-06 | -9.17 |
| 2020-05-05 | -9.97 |
| 2020-05-04 | -9.81 |
| 2020-04-29 | -4.58 |
| 2020-04-28 | -6.64 |
| 2020-04-27 | -9.01 |
| 2020-04-24 | -9.65 |
| 2020-04-23 | -11.39 |
| 2020-04-22 | -12.50 |
| 2020-04-21 | -11.39 |
| 2020-04-20 | -8.70 |
| 2020-04-17 | -9.33 |
| 2020-04-16 | -12.50 |
| 2020-04-15 | -10.28 |
| 2020-04-14 | -6.95 |
| 2020-04-09 | -12.50 |
| 2020-04-08 | -15.04 |
| 2020-04-07 | -15.35 |
| 2020-04-06 | -15.67 |
| 2020-04-03 | -17.10 |
| 2020-04-02 | -17.73 |
| 2020-04-01 | -15.99 |
| 2020-03-31 | -6.48 |
| 2020-03-30 | -9.17 |
| 2020-03-27 | -11.87 |
| 2020-03-26 | -12.82 |
| 2020-03-25 | -12.98 |
| 2020-03-24 | -19.48 |
| 2020-03-23 | -22.33 |
| 2020-03-20 | -19.79 |
| 2020-03-19 | -23.60 |
| 2020-03-18 | -17.42 |
| 2020-03-17 | -13.14 |
| 2020-03-16 | -8.86 |
| 2020-03-13 | -3.15 |
| 2020-03-12 | 0.66 |
| 2020-03-11 | 1.45 |
| 2020-03-10 | 6.20 |
| 2020-03-09 | 1.61 |
| 2020-03-06 | 4.93 |
| 2020-03-05 | 7.15 |
| 2020-03-04 | 3.19 |
| 2020-03-03 | 0.97 |
| 2020-03-02 | 0.66 |
| 2020-02-28 | 1.13 |
| 2020-02-27 | 3.67 |
| 2020-02-26 | 3.83 |
| 2020-02-25 | 4.78 |
| 2020-02-24 | 6.04 |
| 2020-02-21 | 10.01 |
| 2020-02-20 | 10.64 |
| 2020-02-19 | 9.69 |
| 2020-02-18 | 8.58 |
| 2020-02-17 | 8.58 |
| 2020-02-14 | 10.96 |
| 2020-02-13 | 11.43 |
| 2020-02-12 | 5.41 |
| 2020-02-11 | 3.51 |
| 2020-02-10 | 3.03 |
| 2020-02-07 | 4.46 |
| 2020-02-06 | 3.35 |
| 2020-02-05 | 2.87 |
| 2020-02-04 | 3.19 |
| 2020-02-03 | 3.51 |
| 2020-01-31 | 3.83 |
| 2020-01-30 | 6.20 |
| 2020-01-29 | 5.89 |
| 2020-01-24 | 9.85 |
| 2020-01-23 | 6.84 |
| 2020-01-22 | 10.64 |
| 2020-01-21 | 3.83 |
| 2020-01-20 | 7.79 |
| 2020-01-17 | 8.11 |
| 2020-01-16 | 6.84 |
| 2020-01-15 | 8.42 |
| 2020-01-14 | 9.21 |
| 2020-01-13 | 9.37 |
| 2020-01-10 | 6.36 |
| 2020-01-09 | 6.36 |
| 2020-01-08 | 8.26 |
| 2020-01-07 | 9.53 |
| 2020-01-06 | 10.96 |
| 2020-01-03 | 10.01 |
| 2020-01-02 | 10.64 |
| 2019-12-31 | 10.48 |
| 2019-12-30 | 12.54 |
| 2019-12-27 | 11.12 |
| 2019-12-24 | 13.81 |
| 2019-12-23 | 14.45 |
| 2019-12-20 | 14.13 |
| 2019-12-19 | 15.08 |
| 2019-12-18 | 15.71 |
| 2019-12-17 | 15.71 |
| 2019-12-16 | 16.35 |
| 2019-12-13 | 19.68 |
| 2019-12-12 | 18.09 |
| 2019-12-11 | 15.87 |
| 2019-12-10 | 8.58 |
| 2019-12-09 | 11.28 |
| 2019-12-06 | 10.96 |
| 2019-12-05 | 11.28 |
| 2019-12-04 | 11.91 |
| 2019-12-03 | 11.59 |
| 2019-12-02 | 9.06 |
| 2019-11-29 | 9.06 |
| 2019-11-28 | 9.85 |
| 2019-11-27 | 10.17 |
| 2019-11-26 | 10.80 |
| 2019-11-25 | 9.37 |
| 2019-11-22 | 9.37 |
| 2019-11-21 | 9.69 |
| 2019-11-20 | 14.29 |
| 2019-11-19 | 13.49 |
| 2019-11-18 | 10.48 |
| 2019-11-15 | 7.63 |
| 2019-11-14 | 8.58 |
| 2019-11-13 | 11.43 |
| 2019-11-12 | 15.08 |
| 2019-11-11 | 14.45 |
| 2019-11-08 | 17.14 |
| 2019-11-07 | 18.09 |
| 2019-11-06 | 19.04 |
| 2019-11-05 | 19.52 |
| 2019-11-04 | 20.94 |
| 2019-11-01 | 22.85 |
| 2019-10-31 | 17.46 |
| 2019-10-30 | 17.93 |
| 2019-10-29 | 17.30 |
| 2019-10-28 | 18.73 |
| 2019-10-25 | 15.56 |
| 2019-10-24 | 18.09 |
| 2019-10-23 | 11.43 |
| 2019-10-22 | 12.07 |
| 2019-10-21 | 12.54 |
| 2019-10-18 | 9.90 |
| 2019-10-17 | 11.46 |
| 2019-10-16 | 12.39 |
| 2019-10-15 | 12.71 |
| 2019-10-14 | 12.39 |
| 2019-10-11 | 15.20 |
| 2019-10-10 | 9.59 |
| 2019-10-09 | 12.39 |
| 2019-10-08 | 16.60 |
| 2019-10-04 | 14.73 |
| 2019-10-03 | 16.60 |
| 2019-10-02 | 14.11 |
| 2019-09-30 | 16.29 |
| 2019-09-27 | 18.62 |
| 2019-09-26 | 19.40 |
| 2019-09-25 | 19.40 |
| 2019-09-24 | 19.87 |
| 2019-09-23 | 20.49 |
| 2019-09-20 | 21.42 |
| 2019-09-19 | 20.65 |
| 2019-09-18 | 19.71 |
| 2019-09-17 | 23.60 |
| 2019-09-16 | 19.40 |
| 2019-09-13 | 19.24 |
| 2019-09-12 | 19.56 |
| 2019-09-11 | 19.56 |
| 2019-09-10 | 18.93 |
| 2019-09-09 | 21.89 |
| 2019-09-06 | 23.14 |
| 2019-09-05 | 25.00 |
| 2019-09-04 | 24.07 |
| 2019-09-03 | 18.47 |
| 2019-09-02 | 20.33 |
| 2019-08-30 | 17.38 |
| 2019-08-29 | 21.42 |
| 2019-08-28 | 25.16 |
| 2019-08-27 | 28.74 |
| 2019-08-26 | 32.32 |
| 2019-08-23 | 37.46 |
| 2019-08-22 | 43.37 |
| 2019-08-21 | 36.99 |
| 2019-08-20 | 34.66 |
| 2019-08-19 | 35.43 |
| 2019-08-16 | 26.87 |
| 2019-08-15 | 28.90 |
| 2019-08-14 | 26.09 |
| 2019-08-13 | 29.52 |
| 2019-08-12 | 32.94 |
| 2019-08-09 | 30.76 |
| 2019-08-08 | 34.81 |
| 2019-08-07 | 31.85 |
| 2019-08-06 | 32.48 |
| 2019-08-05 | 31.70 |
| 2019-08-02 | 36.21 |
| 2019-08-01 | 38.39 |
| 2019-07-31 | 36.84 |
| 2019-07-30 | 39.79 |
| 2019-07-29 | 38.55 |
| 2019-07-26 | 38.70 |
| 2019-07-25 | 40.10 |
| 2019-07-24 | 40.10 |
| 2019-07-23 | 43.22 |
| 2019-07-22 | 40.10 |
| 2019-07-19 | 40.42 |
| 2019-07-18 | 39.33 |
| 2019-07-17 | 42.44 |
| 2019-07-16 | 43.84 |
| 2019-07-15 | 43.37 |
| 2019-07-12 | 44.62 |
| 2019-07-11 | 43.68 |
| 2019-07-10 | 43.22 |
| 2019-07-09 | 43.84 |
| 2019-07-08 | 44.77 |
| 2019-07-05 | 46.33 |
| 2019-07-04 | 46.80 |
| 2019-07-03 | 39.95 |
| 2019-07-02 | 41.35 |
| 2019-06-28 | 39.64 |
| 2019-06-27 | 41.66 |
| 2019-06-26 | 27.03 |
| 2019-06-25 | 24.07 |
| 2019-06-24 | 25.63 |
| 2019-06-21 | 23.76 |
| 2019-06-20 | 23.45 |
| 2019-06-19 | 23.45 |
| 2019-06-18 | 27.18 |
| 2019-06-17 | 24.23 |
| 2019-06-14 | 24.38 |
| 2019-06-13 | 27.34 |
| 2019-06-12 | 26.09 |
| 2019-06-11 | 25.78 |
| 2019-06-10 | 23.45 |
| 2019-06-06 | 23.14 |
| 2019-06-05 | 23.45 |
| 2019-06-04 | 24.85 |
| 2019-06-03 | 24.38 |
| 2019-05-31 | 24.38 |
| 2019-05-30 | 24.38 |
| 2019-05-29 | 18.62 |
| 2019-05-28 | 17.22 |
| 2019-05-27 | 11.72 |
| 2019-05-24 | 10.34 |
| 2019-05-23 | 10.49 |
| 2019-05-22 | 14.33 |
| 2019-05-21 | 12.79 |
| 2019-05-20 | 12.95 |
| 2019-05-17 | 14.02 |
| 2019-05-16 | 13.41 |
| 2019-05-15 | 10.65 |
| 2019-05-14 | 12.33 |
| 2019-05-10 | 16.62 |
| 2019-05-09 | 12.79 |
| 2019-05-08 | 18.00 |
| 2019-05-07 | 21.68 |
| 2019-05-06 | 26.43 |
| 2019-05-03 | 29.80 |
| 2019-05-02 | 29.19 |
| 2019-04-30 | 25.05 |
| 2019-04-29 | 22.60 |
| 2019-04-26 | 23.67 |
| 2019-04-25 | 22.91 |
| 2019-04-24 | 24.59 |
| 2019-04-23 | 23.37 |
| 2019-04-18 | 25.21 |
| 2019-04-17 | 23.37 |
| 2019-04-16 | 29.34 |
| 2019-04-15 | 33.33 |
| 2019-04-12 | 34.25 |
| 2019-04-11 | 35.17 |
| 2019-04-10 | 38.54 |
| 2019-04-09 | 37.31 |
| 2019-04-08 | 36.09 |
| 2019-04-04 | 34.10 |
| 2019-04-03 | 39.15 |
| 2019-04-02 | 42.83 |
| 2019-04-01 | 39.92 |
| 2019-03-29 | 38.08 |
| 2019-03-28 | 36.85 |
| 2019-03-27 | 34.86 |
| 2019-03-26 | 31.03 |
| 2019-03-25 | 31.18 |
| 2019-03-22 | 31.64 |
| 2019-03-21 | 35.63 |
| 2019-03-20 | 37.01 |
| 2019-03-19 | 42.06 |
| 2019-03-18 | 45.28 |
| 2019-03-15 | 45.59 |
| 2019-03-14 | 41.61 |
| 2019-03-13 | 39.77 |
| 2019-03-12 | 44.82 |
| 2019-03-11 | 45.90 |
| 2019-03-08 | 41.91 |
| 2019-03-07 | 48.81 |
| 2019-03-06 | 47.89 |
| 2019-03-05 | 44.67 |
| 2019-03-04 | 45.44 |
| 2019-03-01 | 42.37 |
| 2019-02-28 | 39.31 |
| 2019-02-27 | 33.33 |
| 2019-02-26 | 39.77 |
| 2019-02-25 | 37.31 |
| 2019-02-22 | 36.70 |
| 2019-02-21 | 38.54 |
| 2019-02-20 | 31.80 |
| 2019-02-19 | 30.11 |
| 2019-02-18 | 28.58 |
| 2019-02-15 | 20.15 |
| 2019-02-14 | 23.52 |
| 2019-02-13 | 27.35 |
| 2019-02-12 | 24.44 |
| 2019-02-11 | 23.21 |
| 2019-02-08 | 26.43 |
| 2019-02-04 | 23.21 |
| 2019-02-01 | 22.30 |
| 2019-01-31 | 21.99 |
| 2019-01-30 | 15.25 |
| 2019-01-29 | 15.40 |
| 2019-01-28 | 10.34 |
| 2019-01-25 | 9.58 |
| 2019-01-24 | 8.20 |
| 2019-01-23 | 6.36 |
| 2019-01-22 | 2.22 |
| 2019-01-21 | 4.98 |
| 2019-01-18 | 2.53 |
| 2019-01-17 | 0.38 |
| 2019-01-16 | 0.38 |
| 2019-01-15 | -1.31 |
| 2019-01-14 | -2.38 |
| 2019-01-11 | 1.45 |
| 2019-01-10 | -1.46 |
| 2019-01-09 | -2.38 |
| 2019-01-08 | -4.06 |
| 2019-01-07 | -3.45 |
| 2019-01-04 | -4.52 |
| 2019-01-03 | -4.22 |
| 2019-01-02 | -1.77 |
| 2018-12-31 | -1.31 |
| 2018-12-28 | -1.31 |
| 2018-12-27 | -1.46 |
| 2018-12-24 | 1.91 |
| 2018-12-21 | -1.15 |
| 2018-12-20 | -4.83 |
| 2018-12-19 | -4.22 |
| 2018-12-18 | -1.31 |
| 2018-12-17 | -0.39 |
| 2018-12-14 | 1.30 |
| 2018-12-13 | 0.07 |
| 2018-12-12 | -3.76 |
| 2018-12-11 | -3.76 |
| 2018-12-10 | -6.98 |
| 2018-12-07 | -4.52 |
| 2018-12-06 | -5.44 |
| 2018-12-05 | -3.14 |
| 2018-12-04 | -3.30 |
| 2018-12-03 | -4.37 |
| 2018-11-30 | -2.38 |
| 2018-11-29 | 2.53 |
| 2018-11-28 | -0.54 |
| 2018-11-27 | -0.69 |
| 2018-11-26 | 5.59 |
| 2018-11-23 | 5.59 |
| 2018-11-22 | 4.21 |
| 2018-11-21 | 2.22 |
| 2018-11-20 | 2.22 |
| 2018-11-19 | 5.59 |
| 2018-11-16 | 7.12 |
| 2018-11-15 | 14.79 |
| 2018-11-14 | 14.02 |
| 2018-11-13 | 8.81 |
| 2018-11-12 | 10.04 |
| 2018-11-09 | 11.11 |
| 2018-11-08 | 10.34 |
| 2018-11-07 | 5.74 |
| 2018-11-06 | -1.61 |
| 2018-11-05 | -6.06 |
| 2018-11-02 | -9.89 |
| 2018-11-01 | -13.41 |
| 2018-10-31 | -14.18 |
| 2018-10-30 | -14.49 |
| 2018-10-29 | -12.49 |
| 2018-10-26 | -11.42 |
| 2018-10-25 | -10.19 |
| 2018-10-24 | -9.12 |
| 2018-10-23 | -9.12 |
| 2018-10-22 | -1.77 |
| 2018-10-19 | -3.60 |
| 2018-10-18 | -10.66 |
| 2018-10-16 | -6.41 |
| 2018-10-15 | -4.90 |
| 2018-10-12 | -1.56 |
| 2018-10-11 | -0.80 |
| 2018-10-10 | 1.78 |
| 2018-10-09 | -0.35 |
| 2018-10-08 | 0.87 |
| 2018-10-05 | 5.27 |
| 2018-10-04 | 4.66 |
| 2018-10-03 | 3.14 |
| 2018-10-02 | 3.45 |
| 2018-09-28 | 8.91 |
| 2018-09-27 | 10.73 |
| 2018-09-26 | 12.40 |
| 2018-09-24 | 11.03 |
| 2018-09-21 | 20.59 |
| 2018-09-20 | 19.83 |
| 2018-09-19 | 23.47 |
| 2018-09-18 | 22.25 |
| 2018-09-17 | 20.13 |
| 2018-09-14 | 20.89 |
| 2018-09-13 | 21.34 |
| 2018-09-12 | 19.52 |
| 2018-09-11 | 22.56 |
| 2018-09-10 | 26.81 |
| 2018-09-07 | 26.65 |
| 2018-09-06 | 29.38 |
| 2018-09-05 | 22.25 |
| 2018-09-04 | 22.86 |
| 2018-09-03 | 22.41 |
| 2018-08-31 | 27.41 |
| 2018-08-30 | 22.86 |
| 2018-08-29 | 20.89 |
| 2018-08-28 | 26.35 |
| 2018-08-27 | 23.62 |
| 2018-08-24 | 17.70 |
| 2018-08-23 | 17.10 |
| 2018-08-22 | 18.46 |
| 2018-08-21 | 23.92 |
| 2018-08-20 | 24.83 |
| 2018-08-17 | 22.71 |
| 2018-08-16 | 22.56 |
| 2018-08-15 | 17.70 |
| 2018-08-14 | 25.74 |
| 2018-08-13 | 36.21 |
| 2018-08-10 | 38.03 |
| 2018-08-09 | 38.64 |
| 2018-08-08 | 45.61 |
| 2018-08-07 | 43.79 |
| 2018-08-06 | 41.06 |
| 2018-08-03 | 41.82 |
| 2018-08-02 | 40.15 |
| 2018-08-01 | 46.83 |
| 2018-07-31 | 49.86 |
| 2018-07-30 | 46.68 |
| 2018-07-27 | 59.87 |
| 2018-07-26 | 63.21 |
| 2018-07-25 | 60.48 |
| 2018-07-24 | 51.68 |
| 2018-07-23 | 47.13 |
| 2018-07-20 | 47.59 |
| 2018-07-19 | 47.13 |
| 2018-07-18 | 46.22 |
| 2018-07-17 | 47.89 |
| 2018-07-16 | 46.22 |
| 2018-07-13 | 47.28 |
| 2018-07-12 | 38.33 |
| 2018-07-11 | 28.63 |
| 2018-07-10 | 20.59 |
| 2018-07-09 | 12.85 |
| 2018-07-06 | 13.46 |
| 2018-07-05 | 13.76 |
| 2018-07-04 | 13.91 |
| 2018-07-03 | 13.15 |
| 2018-06-29 | 12.24 |
| 2018-06-28 | 5.11 |
| 2018-06-27 | 7.09 |
| 2018-06-26 | 7.84 |
| 2018-06-25 | 11.33 |
| 2018-06-22 | 8.30 |
| 2018-06-21 | 8.15 |
| 2018-06-20 | 5.72 |
| 2018-06-19 | 4.20 |
| 2018-06-15 | 4.81 |
| 2018-06-14 | -7.32 |
| 2018-06-13 | -10.51 |
| 2018-06-12 | -14.45 |
| 2018-06-11 | -14.30 |
| 2018-06-08 | -14.30 |
| 2018-06-07 | -14.30 |
| 2018-06-06 | -14.86 |
| 2018-06-05 | -16.53 |
| 2018-06-04 | -17.43 |
| 2018-06-01 | -18.34 |
| 2018-05-31 | -19.24 |
| 2018-05-30 | -20.15 |
| 2018-05-29 | -18.49 |
| 2018-05-28 | -19.24 |
| 2018-05-25 | -16.37 |
| 2018-05-24 | -17.58 |
| 2018-05-23 | -17.73 |
| 2018-05-21 | -18.94 |
| 2018-05-18 | -18.34 |
| 2018-05-17 | -18.49 |
| 2018-05-16 | -18.79 |
| 2018-05-15 | -18.19 |
| 2018-05-14 | -18.34 |
| 2018-05-11 | -18.03 |
| 2018-05-10 | -18.49 |
| 2018-05-09 | -18.79 |
| 2018-05-08 | -18.64 |
| 2018-05-07 | -17.88 |
| 2018-05-04 | -18.34 |
| 2018-05-03 | -18.49 |
| 2018-05-02 | -18.64 |
| 2018-04-30 | -17.88 |
| 2018-04-27 | -18.03 |
| 2018-04-26 | -17.73 |
| 2018-04-25 | -17.58 |
| 2018-04-24 | -17.73 |
| 2018-04-23 | -17.43 |
| 2018-04-20 | -16.37 |
| 2018-04-19 | -16.37 |
| 2018-04-18 | -16.98 |
| 2018-04-17 | -16.07 |
| 2018-04-16 | -15.92 |
| 2018-04-13 | -15.92 |
| 2018-04-12 | -15.92 |
| 2018-04-11 | -15.62 |
| 2018-04-10 | -15.77 |
| 2018-04-09 | -15.47 |
| 2018-04-06 | -15.32 |
| 2018-04-04 | -15.32 |
| 2018-04-03 | -15.17 |
| 2018-03-29 | -15.32 |
| 2018-03-28 | -17.13 |
| 2018-03-27 | -16.07 |
| 2018-03-26 | -16.07 |
| 2018-03-23 | -15.92 |
| 2018-03-22 | -14.86 |
| 2018-03-21 | -14.86 |
| 2018-03-20 | -15.62 |
| 2018-03-19 | -16.22 |
| 2018-03-16 | -15.77 |
| 2018-03-15 | -15.77 |
| 2018-03-14 | -15.32 |
| 2018-03-13 | -15.62 |
| 2018-03-12 | -14.86 |
| 2018-03-09 | -15.02 |
| 2018-03-08 | -14.41 |
| 2018-03-07 | -15.62 |
| 2018-03-06 | -15.17 |
| 2018-03-05 | -16.53 |
| 2018-03-02 | -16.37 |
| 2018-03-01 | -15.47 |
| 2018-02-28 | -15.17 |
| 2018-02-27 | -15.17 |
| 2018-02-26 | -14.26 |
| 2018-02-23 | -13.81 |
| 2018-02-22 | -15.47 |
| 2018-02-21 | -14.56 |
| 2018-02-20 | -13.81 |
| 2018-02-15 | -13.05 |
| 2018-02-14 | -15.92 |
| 2018-02-13 | -15.62 |
| 2018-02-12 | -19.24 |
| 2018-02-09 | -20.60 |
| 2018-02-08 | -18.34 |
| 2018-02-07 | -18.49 |
| 2018-02-06 | -18.49 |
| 2018-02-05 | -12.90 |
| 2018-02-02 | -10.34 |
| 2018-02-01 | -9.58 |
| 2018-01-31 | -8.68 |
| 2018-01-30 | -9.58 |
| 2018-01-29 | -7.92 |
| 2018-01-26 | -7.92 |
| 2018-01-25 | -8.68 |
| 2018-01-24 | -9.73 |
| 2018-01-23 | -10.34 |
| 2018-01-22 | -10.19 |
| 2018-01-19 | -10.49 |
| 2018-01-18 | -10.34 |
| 2018-01-17 | -8.52 |
| 2018-01-16 | -8.37 |
| 2018-01-15 | -10.94 |
| 2018-01-12 | -8.68 |
| 2018-01-11 | -8.07 |
| 2018-01-10 | -8.07 |
| 2018-01-09 | -7.92 |
| 2018-01-08 | -7.17 |
| 2018-01-05 | -7.92 |
| 2018-01-04 | -7.47 |
| 2018-01-03 | -8.07 |
| 2018-01-02 | -7.62 |
| 2017-12-29 | -7.17 |
| 2017-12-28 | -8.37 |
| 2017-12-27 | -6.56 |
| 2017-12-22 | -12.60 |
| 2017-12-21 | -14.11 |
| 2017-12-20 | -15.17 |
| 2017-12-19 | -14.86 |
| 2017-12-18 | -16.22 |
| 2017-12-15 | -14.86 |
| 2017-12-14 | -15.02 |
| 2017-12-13 | -14.86 |
| 2017-12-12 | -15.32 |
| 2017-12-11 | -14.41 |
| 2017-12-08 | -14.41 |
| 2017-12-07 | -14.41 |
| 2017-12-06 | -14.41 |
| 2017-12-05 | -14.41 |
| 2017-12-04 | -13.96 |
| 2017-12-01 | -13.96 |
| 2017-11-30 | -14.11 |
| 2017-11-29 | -13.96 |
| 2017-11-28 | -15.17 |
| 2017-11-27 | -15.17 |
| 2017-11-24 | -14.26 |
| 2017-11-23 | -14.26 |
| 2017-11-22 | -15.62 |
| 2017-11-21 | -17.58 |
| 2017-11-20 | -15.32 |
| 2017-11-17 | -14.71 |
| 2017-11-16 | -15.02 |
| 2017-11-15 | -14.41 |
| 2017-11-14 | -14.11 |
| 2017-11-13 | -14.26 |
| 2017-11-10 | -13.36 |
| 2017-11-09 | -12.45 |
| 2017-11-08 | -15.02 |
| 2017-11-07 | -15.62 |
| 2017-11-06 | -14.86 |
| 2017-11-03 | -14.41 |
| 2017-11-02 | -15.02 |
| 2017-11-01 | -15.02 |
| 2017-10-31 | -14.86 |
| 2017-10-30 | -14.86 |
| 2017-10-27 | -15.02 |
| 2017-10-26 | -15.02 |
| 2017-10-25 | -14.71 |
| 2017-10-24 | -15.02 |
| 2017-10-23 | -14.71 |
| 2017-10-20 | -13.85 |
| 2017-10-19 | -13.85 |
| 2017-10-18 | -13.26 |
| 2017-10-17 | -14.15 |
| 2017-10-16 | -14.30 |
| 2017-10-13 | -15.63 |
| 2017-10-12 | -15.48 |
| 2017-10-11 | -15.19 |
| 2017-10-10 | -14.00 |
| 2017-10-09 | -13.11 |
| 2017-10-06 | -12.36 |
| 2017-10-04 | -12.81 |
| 2017-10-03 | -13.40 |
| 2017-09-29 | -15.93 |
| 2017-09-28 | -15.63 |
| 2017-09-27 | -15.93 |
| 2017-09-26 | -17.27 |
| 2017-09-25 | -22.47 |
| 2017-09-22 | -19.49 |
| 2017-09-21 | -14.30 |
| 2017-09-20 | -13.40 |
| 2017-09-19 | -14.00 |
| 2017-09-18 | -11.18 |
| 2017-09-15 | -12.22 |
| 2017-09-14 | -13.11 |
| 2017-09-13 | -11.92 |
| 2017-09-12 | -11.33 |
| 2017-09-11 | -12.22 |
| 2017-09-08 | -14.89 |
| 2017-09-07 | -17.56 |
| 2017-09-06 | -18.60 |
| 2017-09-05 | -24.10 |
| 2017-09-04 | -26.03 |
| 2017-09-01 | -23.36 |
| 2017-08-31 | -22.32 |
| 2017-08-30 | -20.98 |
| 2017-08-29 | -19.79 |
| 2017-08-28 | -18.75 |
| 2017-08-25 | -20.53 |
| 2017-08-24 | -20.24 |
| 2017-08-22 | -21.43 |
| 2017-08-21 | -19.05 |
| 2017-08-18 | -19.94 |
| 2017-08-17 | -22.02 |
| 2017-08-16 | -23.50 |
| 2017-08-15 | -23.95 |
| 2017-08-14 | -18.90 |
| 2017-08-11 | -18.60 |
| 2017-08-10 | -18.60 |
| 2017-08-09 | -18.60 |
| 2017-08-08 | -18.31 |
| 2017-08-07 | -22.76 |
| 2017-08-04 | -23.50 |
| 2017-08-03 | -25.73 |
| 2017-08-02 | -27.96 |
| 2017-08-01 | -29.00 |
| 2017-07-31 | -29.15 |
| 2017-07-28 | -29.30 |
| 2017-07-27 | -27.52 |
| 2017-07-26 | -26.62 |
| 2017-07-25 | -24.99 |
| 2017-07-24 | -27.96 |
| 2017-07-21 | -30.19 |
| 2017-07-20 | -32.12 |
| 2017-07-19 | -30.93 |
| 2017-07-18 | -26.18 |
| 2017-07-17 | -27.07 |
| 2017-07-14 | -20.53 |
| 2017-07-13 | -32.12 |
| 2017-07-12 | -36.87 |
| 2017-07-11 | -36.87 |
| 2017-07-10 | -36.72 |
| 2017-07-07 | -36.13 |
| 2017-07-06 | -37.62 |
| 2017-07-05 | -36.87 |
| 2017-07-04 | -36.28 |
| 2017-07-03 | -35.83 |
| 2017-06-30 | -37.62 |
| 2017-06-29 | -36.87 |
| 2017-06-28 | -36.87 |
| 2017-06-27 | -36.58 |
| 2017-06-26 | -37.62 |
| 2017-06-23 | -39.10 |
| 2017-06-22 | -37.91 |
| 2017-06-21 | -39.25 |
| 2017-06-20 | -41.77 |
| 2017-06-19 | -40.59 |
| 2017-06-16 | -39.70 |
| 2017-06-15 | -37.91 |
| 2017-06-14 | -39.10 |
| 2017-06-13 | -39.10 |
| 2017-06-12 | -37.62 |
| 2017-06-09 | -37.62 |
| 2017-06-08 | -36.87 |
| 2017-06-07 | -36.28 |
| 2017-06-06 | -36.28 |
| 2017-06-05 | -33.31 |
| 2017-06-02 | -35.83 |
| 2017-06-01 | -35.83 |
| 2017-05-31 | -35.83 |
| 2017-05-29 | -36.13 |
| 2017-05-26 | -36.13 |
| 2017-05-25 | -35.24 |
| 2017-05-24 | -36.58 |
| 2017-05-23 | -33.16 |
| 2017-05-22 | -32.42 |
| 2017-05-19 | -35.39 |
| 2017-05-18 | -31.08 |
| 2017-05-17 | -32.71 |
| 2017-05-16 | -34.65 |
| 2017-05-15 | -34.65 |
| 2017-05-12 | -33.90 |
| 2017-05-11 | -37.62 |
| 2017-05-10 | -37.62 |
| 2017-05-09 | -33.16 |
| 2017-05-08 | -33.46 |
| 2017-05-05 | -34.65 |
| 2017-05-04 | -28.85 |
| 2017-05-02 | -33.31 |
| 2017-04-28 | -32.27 |
| 2017-04-27 | -27.81 |
| 2017-04-26 | -27.22 |
| 2017-04-25 | -28.85 |
| 2017-04-24 | -32.71 |
| 2017-04-21 | -23.95 |
| 2017-04-20 | -21.43 |
| 2017-04-19 | -21.43 |
| 2017-04-18 | -21.43 |
| 2017-04-13 | -21.43 |
| 2017-04-12 | -18.01 |
| 2017-04-11 | -18.16 |
| 2017-04-10 | -16.82 |
| 2017-04-07 | -16.23 |
| 2017-04-06 | -13.26 |
| 2017-04-05 | -11.62 |
| 2017-04-03 | -8.80 |
| 2017-03-31 | -8.80 |
| 2017-03-30 | -8.80 |
| 2017-03-29 | -8.80 |
| 2017-03-28 | -8.06 |
| 2017-03-27 | -7.91 |
| 2017-03-24 | -7.91 |
| 2017-03-23 | -7.91 |
| 2017-03-22 | -6.72 |
| 2017-03-21 | -6.57 |
| 2017-03-20 | -6.57 |
| 2017-03-17 | -6.28 |
| 2017-03-16 | -3.45 |
| 2017-03-15 | -6.42 |
| 2017-03-14 | -7.91 |
| 2017-03-13 | -7.91 |
| 2017-03-10 | -6.42 |
| 2017-03-09 | -6.42 |
| 2017-03-08 | -6.87 |
| 2017-03-07 | -6.87 |
| 2017-03-06 | -5.38 |
| 2017-03-03 | -5.24 |
| 2017-03-02 | -5.24 |
| 2017-03-01 | -4.34 |
| 2017-02-28 | -4.20 |
| 2017-02-27 | -4.20 |
| 2017-02-24 | -4.20 |
| 2017-02-23 | -3.75 |
| 2017-02-22 | -4.20 |
| 2017-02-21 | -2.71 |
| 2017-02-20 | -0.19 |
| 2017-02-17 | -0.19 |
| 2017-02-16 | -0.04 |
| 2017-02-15 | 1.89 |
| 2017-02-14 | 2.79 |
| 2017-02-13 | 2.79 |
| 2017-02-10 | 2.64 |
| 2017-02-09 | 4.12 |
| 2017-02-08 | 4.42 |
| 2017-02-07 | 4.42 |
| 2017-02-06 | 3.68 |
| 2017-02-03 | 4.72 |
| 2017-02-02 | 4.57 |
| 2017-02-01 | 7.39 |
| 2017-01-27 | 9.47 |
| 2017-01-26 | 8.43 |
| 2017-01-25 | 5.76 |
| 2017-01-24 | 5.01 |
| 2017-01-23 | 4.27 |
| 2017-01-20 | 3.83 |
| 2017-01-19 | 5.76 |
| 2017-01-18 | 6.65 |
| 2017-01-17 | 9.02 |
| 2017-01-16 | 10.51 |
| 2017-01-13 | 8.88 |
| 2017-01-12 | 6.05 |
| 2017-01-11 | 9.17 |
| 2017-01-10 | 7.69 |
| 2017-01-09 | 6.65 |
| 2017-01-06 | 4.27 |
| 2017-01-05 | 4.12 |
| 2017-01-04 | 2.79 |
| 2017-01-03 | 5.46 |
| 2016-12-30 | 6.20 |
| 2016-12-29 | 3.97 |
| 2016-12-28 | 6.94 |
| 2016-12-23 | 6.65 |
| 2016-12-22 | 6.94 |
| 2016-12-21 | 3.97 |
| 2016-12-20 | -1.08 |
| 2016-12-19 | 0.41 |
| 2016-12-16 | -1.22 |
| 2016-12-15 | -1.08 |
| 2016-12-14 | 1.30 |
| 2016-12-13 | 2.49 |
| 2016-12-12 | 1.75 |
| 2016-12-09 | -0.93 |
| 2016-12-08 | 1.45 |
| 2016-12-07 | 1.75 |
| 2016-12-06 | 1.89 |
| 2016-12-05 | -3.30 |
| 2016-12-02 | 1.00 |
| 2016-12-01 | 3.23 |
| 2016-11-30 | 2.04 |
| 2016-11-29 | 4.42 |
| 2016-11-28 | 4.27 |
| 2016-11-25 | 6.65 |
| 2016-11-24 | 6.65 |
| 2016-11-23 | 6.94 |
| 2016-11-22 | 6.94 |
| 2016-11-21 | 4.27 |
| 2016-11-18 | 5.46 |
| 2016-11-17 | 9.17 |
| 2016-11-16 | 6.94 |
| 2016-11-15 | 11.25 |
| 2016-11-14 | 11.40 |
| 2016-11-11 | 9.17 |
| 2016-11-10 | 9.77 |
| 2016-11-09 | 13.18 |
| 2016-11-08 | 12.89 |
| 2016-11-07 | 11.40 |
| 2016-11-04 | 11.25 |
| 2016-11-03 | 6.94 |
| 2016-11-02 | 8.28 |
| 2016-11-01 | 6.80 |
| 2016-10-31 | 3.38 |
| 2016-10-28 | 6.50 |
| 2016-10-27 | 4.87 |
| 2016-10-26 | 4.27 |
| 2016-10-25 | 3.97 |
| 2016-10-24 | 5.01 |
| 2016-10-20 | 7.05 |
| 2016-10-19 | 7.20 |
| 2016-10-18 | 4.85 |
| 2016-10-17 | 1.32 |
| 2016-10-14 | 2.06 |
| 2016-10-13 | 2.94 |
| 2016-10-12 | 3.08 |
| 2016-10-11 | 3.23 |
| 2016-10-07 | 2.06 |
| 2016-10-06 | 1.32 |
| 2016-10-05 | -1.47 |
| 2016-10-04 | -1.47 |
| 2016-10-03 | -1.03 |
| 2016-09-30 | 1.03 |
| 2016-09-29 | -1.91 |
| 2016-09-28 | -5.87 |
| 2016-09-27 | -9.10 |
| 2016-09-26 | -7.64 |
| 2016-09-23 | -8.96 |
| 2016-09-22 | -4.55 |
| 2016-09-21 | -0.73 |
| 2016-09-20 | 3.52 |
| 2016-09-19 | 1.91 |
| 2016-09-15 | 2.50 |
| 2016-09-14 | 4.26 |
| 2016-09-13 | 4.55 |
| 2016-09-12 | 4.99 |
| 2016-09-09 | 3.96 |
| 2016-09-08 | 4.26 |
| 2016-09-07 | 4.26 |
| 2016-09-06 | 2.06 |
| 2016-09-05 | 2.79 |
| 2016-09-02 | 2.79 |
| 2016-09-01 | 1.32 |
| 2016-08-31 | -3.08 |
| 2016-08-30 | -5.58 |
| 2016-08-29 | -6.75 |
| 2016-08-26 | -4.99 |
| 2016-08-25 | -5.87 |
| 2016-08-24 | -5.29 |
| 2016-08-23 | -6.46 |
| 2016-08-22 | -6.61 |
| 2016-08-19 | -6.31 |
| 2016-08-18 | -3.38 |
| 2016-08-17 | -4.55 |
| 2016-08-16 | -6.46 |
| 2016-08-15 | -8.52 |
| 2016-08-12 | -6.02 |
| 2016-08-11 | -7.05 |
| 2016-08-10 | -6.17 |
| 2016-08-09 | -8.22 |
| 2016-08-08 | -10.43 |
| 2016-08-05 | -9.54 |
| 2016-08-04 | -10.28 |
| 2016-08-03 | -11.01 |
| 2016-08-01 | -12.78 |
| 2016-07-29 | -12.78 |
| 2016-07-28 | -11.16 |
| 2016-07-27 | -12.63 |
| 2016-07-26 | -11.45 |
| 2016-07-25 | -11.89 |
| 2016-07-22 | -13.36 |
| 2016-07-21 | -14.24 |
| 2016-07-20 | -14.83 |
| 2016-07-19 | -12.78 |
| 2016-07-18 | -15.57 |
| 2016-07-15 | -16.01 |
| 2016-07-14 | -17.03 |
| 2016-07-13 | -18.80 |
| 2016-07-12 | -16.30 |
| 2016-07-11 | -15.27 |
| 2016-07-08 | -13.07 |
| 2016-07-07 | -13.22 |
| 2016-07-06 | -13.51 |
| 2016-07-05 | -17.18 |
| 2016-07-04 | -14.54 |
| 2016-06-30 | -14.54 |
| 2016-06-29 | -14.54 |
| 2016-06-28 | -13.95 |
| 2016-06-27 | -13.95 |
| 2016-06-24 | -14.10 |
| 2016-06-23 | -14.10 |
| 2016-06-22 | -14.83 |
| 2016-06-21 | -18.06 |
| 2016-06-20 | -19.24 |
| 2016-06-17 | -19.97 |
| 2016-06-16 | -16.30 |
| 2016-06-15 | -17.47 |
| 2016-06-14 | -18.80 |
| 2016-06-13 | -17.33 |
| 2016-06-10 | -14.54 |
| 2016-06-08 | -13.22 |
| 2016-06-07 | -13.22 |
| 2016-06-06 | -13.22 |
| 2016-06-03 | -13.22 |
| 2016-06-02 | -11.75 |
| 2016-06-01 | -16.30 |
| 2016-05-31 | -16.89 |
| 2016-05-30 | -17.91 |
| 2016-05-27 | -17.62 |
| 2016-05-26 | -18.80 |
| 2016-05-25 | -18.80 |
| 2016-05-24 | -18.94 |
| 2016-05-23 | -17.03 |
| 2016-05-20 | -16.30 |
| 2016-05-19 | -16.30 |
| 2016-05-18 | -16.30 |
| 2016-05-17 | -15.71 |
| 2016-05-16 | -15.57 |
| 2016-05-13 | -16.30 |
| 2016-05-12 | -16.30 |
| 2016-05-11 | -16.30 |
| 2016-05-10 | -14.83 |
| 2016-05-09 | -14.39 |
| 2016-05-06 | -14.98 |
| 2016-05-05 | -14.83 |
| 2016-05-04 | -14.83 |
| 2016-05-03 | -14.83 |
| 2016-04-29 | -14.83 |
| 2016-04-28 | -14.10 |
| 2016-04-27 | -14.83 |
| 2016-04-26 | -14.24 |
| 2016-04-25 | -15.27 |
| 2016-04-22 | -14.83 |
| 2016-04-21 | -15.57 |
| 2016-04-20 | -14.83 |
| 2016-04-19 | -15.86 |
| 2016-04-18 | -13.80 |
| 2016-04-15 | -15.57 |
| 2016-04-14 | -15.71 |
| 2016-04-13 | -17.18 |
| 2016-04-12 | -17.03 |
| 2016-04-11 | -18.50 |
| 2016-04-08 | -17.47 |
| 2016-04-07 | -16.01 |
| 2016-04-06 | -16.30 |
| 2016-04-05 | -16.30 |
| 2016-04-01 | -14.98 |
| 2016-03-31 | -14.83 |
| 2016-03-30 | -14.10 |
| 2016-03-29 | -14.98 |
| 2016-03-24 | -15.71 |
| 2016-03-23 | -16.45 |
| 2016-03-22 | -15.57 |
| 2016-03-21 | -15.57 |
| 2016-03-18 | -17.77 |
| 2016-03-17 | -13.22 |
| 2016-03-16 | -12.04 |
| 2016-03-15 | -12.04 |
| 2016-03-14 | -11.89 |
| 2016-03-11 | -14.83 |
| 2016-03-10 | -14.10 |
| 2016-03-09 | -16.59 |
| 2016-03-08 | -14.98 |
| 2016-03-07 | -16.15 |
| 2016-03-04 | -12.63 |
| 2016-03-03 | -12.63 |
| 2016-03-02 | -11.89 |
| 2016-03-01 | -11.89 |
| 2016-02-29 | -11.89 |
| 2016-02-26 | -11.31 |
| 2016-02-25 | -9.69 |
| 2016-02-24 | -8.52 |
| 2016-02-23 | -11.89 |
| 2016-02-22 | -11.89 |
| 2016-02-19 | -11.89 |
| 2016-02-18 | -11.89 |
| 2016-02-17 | -10.43 |
| 2016-02-16 | -11.16 |
| 2016-02-15 | -11.16 |
| 2016-02-12 | -10.57 |
| 2016-02-11 | -11.16 |
| 2016-02-05 | -11.89 |
| 2016-02-04 | -11.89 |
| 2016-02-03 | -11.89 |
| 2016-02-02 | -13.36 |
| 2016-02-01 | -13.36 |
| 2016-01-29 | -11.89 |
| 2016-01-28 | -12.04 |
| 2016-01-27 | -11.89 |
| 2016-01-26 | -11.89 |
| 2016-01-25 | -12.48 |
| 2016-01-22 | -12.19 |
| 2016-01-21 | -11.31 |
| 2016-01-20 | -7.93 |
| 2016-01-19 | -7.49 |
| 2016-01-18 | -6.75 |
| 2016-01-15 | -5.43 |
| 2016-01-14 | -6.75 |
| 2016-01-13 | -5.29 |
| 2016-01-12 | -1.62 |
| 2016-01-11 | -1.17 |
| 2016-01-08 | -0.15 |
| 2016-01-07 | 0.59 |
| 2016-01-06 | 0.59 |
| 2016-01-05 | 1.17 |
| 2016-01-04 | 2.06 |
| 2015-12-31 | 0.44 |
| 2015-12-30 | 0.29 |
| 2015-12-29 | 0.59 |
| 2015-12-28 | -0.15 |
| 2015-12-24 | 2.79 |
| 2015-12-23 | -3.67 |
| 2015-12-22 | -1.17 |
| 2015-12-21 | -1.17 |
| 2015-12-18 | -0.44 |
| 2015-12-17 | 0.59 |
| 2015-12-16 | -0.15 |
| 2015-12-15 | -0.59 |
| 2015-12-14 | -0.15 |
| 2015-12-11 | 1.32 |
| 2015-12-10 | 1.32 |
| 2015-12-09 | 2.79 |
| 2015-12-08 | -4.41 |
| 2015-12-07 | 2.79 |
| 2015-12-04 | 0.59 |
| 2015-12-03 | 0.59 |
| 2015-12-02 | -0.73 |
| 2015-12-01 | 3.96 |
| 2015-11-30 | 4.26 |
| 2015-11-27 | 4.26 |
| 2015-11-26 | 4.26 |
| 2015-11-25 | 4.41 |
| 2015-11-24 | 4.41 |
| 2015-11-23 | 2.79 |
| 2015-11-20 | 4.70 |
| 2015-11-19 | 5.87 |
| 2015-11-18 | 5.73 |
| 2015-11-17 | 6.31 |
| 2015-11-16 | 6.31 |
| 2015-11-13 | 6.61 |
| 2015-11-12 | 6.61 |
| 2015-11-11 | 6.31 |
| 2015-11-10 | 6.31 |
| 2015-11-09 | 6.46 |
| 2015-11-06 | 6.61 |
| 2015-11-05 | 6.46 |
| 2015-11-04 | 2.79 |
| 2015-11-03 | 2.79 |
| 2015-11-02 | 0.29 |
| 2015-10-30 | 3.82 |
| 2015-10-29 | 5.43 |
| 2015-10-28 | 5.43 |
| 2015-10-27 | 5.73 |
| 2015-10-26 | 4.26 |
| 2015-10-23 | 3.67 |
| 2015-10-22 | 8.66 |
| 2015-10-20 | 9.99 |
| 2015-10-19 | 9.10 |
| 2015-10-16 | 9.10 |
| 2015-10-15 | 8.52 |
| 2015-10-14 | 7.20 |
| 2015-10-13 | 7.78 |
| 2015-10-12 | 7.78 |
| 2015-10-09 | 5.29 |
| 2015-10-08 | 2.79 |
| 2015-10-07 | 2.20 |
| 2015-10-06 | 4.55 |
| 2015-10-05 | 5.43 |
| 2015-10-02 | 6.46 |
| 2015-09-30 | 2.79 |
| 2015-09-29 | 2.79 |
| 2015-09-25 | 3.08 |
| 2015-09-24 | 2.79 |
| 2015-09-23 | 2.79 |
| 2015-09-22 | 0.00 |
| 2015-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy