Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01099 | 2009-09-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1099 % |
|---|---|
| 2025-09-04 | -11.72 |
| 2025-09-03 | -11.49 |
| 2025-09-02 | -11.29 |
| 2025-09-01 | -10.09 |
| 2025-08-29 | -10.48 |
| 2025-08-28 | -10.81 |
| 2025-08-27 | -9.38 |
| 2025-08-26 | -6.88 |
| 2025-08-25 | -4.53 |
| 2025-08-22 | -6.35 |
| 2025-08-21 | -5.64 |
| 2025-08-20 | -5.49 |
| 2025-08-19 | -5.64 |
| 2025-08-18 | -7.17 |
| 2025-08-15 | -6.16 |
| 2025-08-14 | -7.07 |
| 2025-08-13 | -7.31 |
| 2025-08-12 | -8.66 |
| 2025-08-11 | -9.18 |
| 2025-08-08 | -9.47 |
| 2025-08-07 | -10.00 |
| 2025-08-06 | -9.66 |
| 2025-08-05 | -9.42 |
| 2025-08-04 | -10.33 |
| 2025-08-01 | -9.66 |
| 2025-07-31 | -9.57 |
| 2025-07-30 | -5.92 |
| 2025-07-29 | -6.88 |
| 2025-07-28 | -5.64 |
| 2025-07-25 | -7.36 |
| 2025-07-24 | -7.17 |
| 2025-07-23 | -8.42 |
| 2025-07-22 | -8.51 |
| 2025-07-21 | -9.95 |
| 2025-07-18 | -9.85 |
| 2025-07-17 | -9.95 |
| 2025-07-16 | -11.20 |
| 2025-07-15 | -10.24 |
| 2025-07-14 | -8.22 |
| 2025-07-11 | -9.66 |
| 2025-07-10 | -10.24 |
| 2025-07-09 | -11.68 |
| 2025-07-08 | -11.58 |
| 2025-07-07 | -11.20 |
| 2025-07-04 | -11.20 |
| 2025-07-03 | -11.01 |
| 2025-07-02 | -11.29 |
| 2025-06-30 | -11.87 |
| 2025-06-27 | -10.62 |
| 2025-06-26 | -10.62 |
| 2025-06-25 | -10.62 |
| 2025-06-24 | -9.85 |
| 2025-06-23 | -11.39 |
| 2025-06-20 | -11.58 |
| 2025-06-19 | -12.35 |
| 2025-06-18 | -11.96 |
| 2025-06-17 | -11.77 |
| 2025-06-16 | -11.58 |
| 2025-06-13 | -11.48 |
| 2025-06-12 | -11.66 |
| 2025-06-11 | -11.85 |
| 2025-06-10 | -12.22 |
| 2025-06-09 | -12.40 |
| 2025-06-06 | -13.88 |
| 2025-06-05 | -13.79 |
| 2025-06-04 | -13.05 |
| 2025-06-03 | -12.13 |
| 2025-06-02 | -14.25 |
| 2025-05-30 | -12.40 |
| 2025-05-29 | -12.31 |
| 2025-05-28 | -13.60 |
| 2025-05-27 | -14.52 |
| 2025-05-26 | -14.71 |
| 2025-05-23 | -14.71 |
| 2025-05-22 | -15.26 |
| 2025-05-21 | -14.98 |
| 2025-05-20 | -14.52 |
| 2025-05-19 | -13.79 |
| 2025-05-16 | -14.89 |
| 2025-05-15 | -15.08 |
| 2025-05-14 | -14.89 |
| 2025-05-13 | -15.08 |
| 2025-05-12 | -14.15 |
| 2025-05-09 | -15.17 |
| 2025-05-08 | -15.63 |
| 2025-05-07 | -15.63 |
| 2025-05-06 | -16.28 |
| 2025-05-02 | -17.20 |
| 2025-04-30 | -15.45 |
| 2025-04-29 | -14.98 |
| 2025-04-28 | -15.72 |
| 2025-04-25 | -19.69 |
| 2025-04-24 | -19.32 |
| 2025-04-23 | -17.66 |
| 2025-04-22 | -17.10 |
| 2025-04-17 | -18.12 |
| 2025-04-16 | -18.86 |
| 2025-04-15 | -17.20 |
| 2025-04-14 | -17.20 |
| 2025-04-11 | -17.84 |
| 2025-04-10 | -17.75 |
| 2025-04-09 | -18.95 |
| 2025-04-08 | -18.40 |
| 2025-04-07 | -21.07 |
| 2025-04-03 | -14.52 |
| 2025-04-02 | -15.17 |
| 2025-04-01 | -15.63 |
| 2025-03-31 | -16.83 |
| 2025-03-28 | -15.26 |
| 2025-03-27 | -15.08 |
| 2025-03-26 | -15.17 |
| 2025-03-25 | -15.35 |
| 2025-03-24 | -13.42 |
| 2025-03-21 | -10.65 |
| 2025-03-20 | -9.45 |
| 2025-03-19 | -8.25 |
| 2025-03-18 | -8.62 |
| 2025-03-17 | -9.36 |
| 2025-03-14 | -10.10 |
| 2025-03-13 | -10.56 |
| 2025-03-12 | -11.20 |
| 2025-03-11 | -9.45 |
| 2025-03-10 | -10.56 |
| 2025-03-07 | -9.73 |
| 2025-03-06 | -7.79 |
| 2025-03-05 | -9.27 |
| 2025-03-04 | -10.47 |
| 2025-03-03 | -9.73 |
| 2025-02-28 | -9.73 |
| 2025-02-27 | -5.26 |
| 2025-02-26 | -8.16 |
| 2025-02-25 | -8.44 |
| 2025-02-24 | -8.16 |
| 2025-02-21 | -8.71 |
| 2025-02-20 | -7.56 |
| 2025-02-19 | -8.90 |
| 2025-02-18 | -7.79 |
| 2025-02-17 | -8.07 |
| 2025-02-14 | -8.16 |
| 2025-02-13 | -10.19 |
| 2025-02-12 | -8.90 |
| 2025-02-11 | -9.27 |
| 2025-02-10 | -7.98 |
| 2025-02-07 | -8.16 |
| 2025-02-06 | -5.03 |
| 2025-02-05 | -7.33 |
| 2025-02-04 | -7.88 |
| 2025-02-03 | -7.33 |
| 2025-01-28 | -5.26 |
| 2025-01-27 | -5.49 |
| 2025-01-24 | -7.33 |
| 2025-01-23 | -7.33 |
| 2025-01-22 | -6.41 |
| 2025-01-21 | -6.64 |
| 2025-01-20 | -8.07 |
| 2025-01-17 | -5.95 |
| 2025-01-16 | -5.72 |
| 2025-01-15 | -7.10 |
| 2025-01-14 | -7.10 |
| 2025-01-13 | -8.35 |
| 2025-01-10 | -7.88 |
| 2025-01-09 | -7.10 |
| 2025-01-08 | -6.41 |
| 2025-01-07 | -5.95 |
| 2025-01-06 | -2.95 |
| 2025-01-03 | -4.10 |
| 2025-01-02 | -3.87 |
| 2024-12-31 | -1.80 |
| 2024-12-30 | -0.65 |
| 2024-12-27 | 0.74 |
| 2024-12-24 | 1.20 |
| 2024-12-23 | 0.05 |
| 2024-12-20 | -1.11 |
| 2024-12-19 | -0.88 |
| 2024-12-18 | 0.05 |
| 2024-12-17 | -0.88 |
| 2024-12-16 | 2.12 |
| 2024-12-13 | 1.20 |
| 2024-12-12 | -0.65 |
| 2024-12-11 | -2.26 |
| 2024-12-10 | -2.26 |
| 2024-12-09 | -2.49 |
| 2024-12-06 | -5.26 |
| 2024-12-05 | -5.49 |
| 2024-12-04 | -3.41 |
| 2024-12-03 | -4.10 |
| 2024-12-02 | -5.26 |
| 2024-11-29 | -6.41 |
| 2024-11-28 | -7.33 |
| 2024-11-27 | -4.33 |
| 2024-11-26 | -5.72 |
| 2024-11-25 | -5.03 |
| 2024-11-22 | -7.56 |
| 2024-11-21 | -5.26 |
| 2024-11-20 | -1.80 |
| 2024-11-19 | -4.56 |
| 2024-11-18 | -4.80 |
| 2024-11-15 | -6.87 |
| 2024-11-14 | -6.64 |
| 2024-11-13 | -4.10 |
| 2024-11-12 | -2.49 |
| 2024-11-11 | -4.56 |
| 2024-11-08 | -6.64 |
| 2024-11-07 | -5.95 |
| 2024-11-06 | -8.25 |
| 2024-11-05 | -8.35 |
| 2024-11-04 | -9.54 |
| 2024-11-01 | -9.73 |
| 2024-10-31 | -10.83 |
| 2024-10-30 | -10.00 |
| 2024-10-29 | -7.56 |
| 2024-10-28 | -6.41 |
| 2024-10-25 | -7.88 |
| 2024-10-24 | -7.56 |
| 2024-10-23 | -5.49 |
| 2024-10-22 | -6.64 |
| 2024-10-21 | -6.87 |
| 2024-10-18 | -7.33 |
| 2024-10-17 | -10.10 |
| 2024-10-16 | -8.62 |
| 2024-10-15 | -9.08 |
| 2024-10-14 | -6.87 |
| 2024-10-10 | -3.87 |
| 2024-10-09 | -6.18 |
| 2024-10-08 | -3.18 |
| 2024-10-07 | 8.58 |
| 2024-10-04 | 4.20 |
| 2024-10-03 | 1.20 |
| 2024-10-02 | 1.20 |
| 2024-09-30 | -4.10 |
| 2024-09-27 | -6.64 |
| 2024-09-26 | -13.42 |
| 2024-09-25 | -16.09 |
| 2024-09-24 | -17.10 |
| 2024-09-23 | -20.52 |
| 2024-09-20 | -20.89 |
| 2024-09-19 | -21.07 |
| 2024-09-17 | -21.81 |
| 2024-09-16 | -22.82 |
| 2024-09-13 | -23.28 |
| 2024-09-12 | -24.57 |
| 2024-09-11 | -25.96 |
| 2024-09-10 | -25.03 |
| 2024-09-09 | -24.20 |
| 2024-09-05 | -22.45 |
| 2024-09-04 | -21.35 |
| 2024-09-03 | -18.86 |
| 2024-09-02 | -17.47 |
| 2024-08-30 | -16.18 |
| 2024-08-29 | -16.28 |
| 2024-08-28 | -18.67 |
| 2024-08-27 | -18.21 |
| 2024-08-26 | -16.55 |
| 2024-08-23 | -14.43 |
| 2024-08-22 | -13.51 |
| 2024-08-21 | -11.20 |
| 2024-08-20 | -9.64 |
| 2024-08-19 | -9.54 |
| 2024-08-16 | -8.71 |
| 2024-08-15 | -9.18 |
| 2024-08-14 | -8.35 |
| 2024-08-13 | -6.18 |
| 2024-08-12 | -6.87 |
| 2024-08-09 | -7.88 |
| 2024-08-08 | -9.54 |
| 2024-08-07 | -10.74 |
| 2024-08-06 | -13.14 |
| 2024-08-05 | -13.60 |
| 2024-08-02 | -13.79 |
| 2024-08-01 | -14.98 |
| 2024-07-31 | -15.35 |
| 2024-07-30 | -17.75 |
| 2024-07-29 | -15.26 |
| 2024-07-26 | -15.08 |
| 2024-07-25 | -15.26 |
| 2024-07-24 | -14.15 |
| 2024-07-23 | -12.96 |
| 2024-07-22 | -12.31 |
| 2024-07-19 | -12.86 |
| 2024-07-18 | -11.30 |
| 2024-07-17 | -12.03 |
| 2024-07-16 | -11.39 |
| 2024-07-15 | -9.64 |
| 2024-07-12 | -8.44 |
| 2024-07-11 | -8.71 |
| 2024-07-10 | -9.91 |
| 2024-07-09 | -8.71 |
| 2024-07-08 | -6.64 |
| 2024-07-05 | -5.72 |
| 2024-07-04 | -4.56 |
| 2024-07-03 | -4.33 |
| 2024-07-02 | -4.10 |
| 2024-06-28 | -4.33 |
| 2024-06-27 | -5.26 |
| 2024-06-26 | -3.64 |
| 2024-06-25 | -1.34 |
| 2024-06-24 | -0.88 |
| 2024-06-21 | 0.97 |
| 2024-06-20 | 2.12 |
| 2024-06-19 | 2.12 |
| 2024-06-18 | -3.41 |
| 2024-06-17 | -5.03 |
| 2024-06-14 | -2.75 |
| 2024-06-13 | -4.07 |
| 2024-06-12 | -4.51 |
| 2024-06-11 | -3.85 |
| 2024-06-07 | -0.54 |
| 2024-06-06 | -2.53 |
| 2024-06-05 | -4.95 |
| 2024-06-04 | -5.61 |
| 2024-06-03 | -6.72 |
| 2024-05-31 | -6.50 |
| 2024-05-30 | -7.38 |
| 2024-05-29 | -7.38 |
| 2024-05-28 | -5.61 |
| 2024-05-27 | -4.29 |
| 2024-05-24 | -6.06 |
| 2024-05-23 | -5.39 |
| 2024-05-22 | -5.17 |
| 2024-05-21 | -5.39 |
| 2024-05-20 | -2.97 |
| 2024-05-17 | -3.19 |
| 2024-05-16 | -1.65 |
| 2024-05-14 | -0.54 |
| 2024-05-13 | -1.87 |
| 2024-05-10 | -5.17 |
| 2024-05-09 | -8.48 |
| 2024-05-08 | -8.48 |
| 2024-05-07 | -9.80 |
| 2024-05-06 | -10.69 |
| 2024-05-03 | -13.47 |
| 2024-05-02 | -14.35 |
| 2024-04-30 | -12.50 |
| 2024-04-29 | -10.91 |
| 2024-04-26 | -4.95 |
| 2024-04-25 | -4.07 |
| 2024-04-24 | -4.73 |
| 2024-04-23 | -7.82 |
| 2024-04-22 | -7.38 |
| 2024-04-19 | -12.32 |
| 2024-04-18 | -12.76 |
| 2024-04-17 | -12.50 |
| 2024-04-16 | -13.82 |
| 2024-04-15 | -13.02 |
| 2024-04-12 | -14.26 |
| 2024-04-11 | -12.41 |
| 2024-04-10 | -12.67 |
| 2024-04-09 | -11.88 |
| 2024-04-08 | -12.94 |
| 2024-04-05 | -11.79 |
| 2024-04-03 | -9.36 |
| 2024-04-02 | -10.25 |
| 2024-03-28 | -11.57 |
| 2024-03-27 | -10.03 |
| 2024-03-26 | -11.97 |
| 2024-03-25 | -10.03 |
| 2024-03-22 | -8.92 |
| 2024-03-21 | -7.38 |
| 2024-03-20 | -8.92 |
| 2024-03-19 | -10.03 |
| 2024-03-18 | -7.60 |
| 2024-03-15 | -8.48 |
| 2024-03-14 | -6.50 |
| 2024-03-13 | -6.06 |
| 2024-03-12 | -2.31 |
| 2024-03-11 | -5.39 |
| 2024-03-08 | -6.28 |
| 2024-03-07 | -6.28 |
| 2024-03-06 | -5.39 |
| 2024-03-05 | -4.73 |
| 2024-03-04 | -0.76 |
| 2024-03-01 | -0.32 |
| 2024-02-29 | -3.19 |
| 2024-02-28 | -2.75 |
| 2024-02-27 | -2.09 |
| 2024-02-26 | -2.75 |
| 2024-02-23 | -1.65 |
| 2024-02-22 | -0.54 |
| 2024-02-21 | -4.29 |
| 2024-02-20 | -4.07 |
| 2024-02-19 | -5.61 |
| 2024-02-16 | -4.73 |
| 2024-02-15 | -9.14 |
| 2024-02-14 | -8.70 |
| 2024-02-09 | -8.70 |
| 2024-02-08 | -6.94 |
| 2024-02-07 | -3.41 |
| 2024-02-06 | -6.06 |
| 2024-02-05 | -9.36 |
| 2024-02-02 | -10.25 |
| 2024-02-01 | -9.14 |
| 2024-01-31 | -9.36 |
| 2024-01-30 | -8.92 |
| 2024-01-29 | -9.14 |
| 2024-01-26 | -11.57 |
| 2024-01-25 | -11.79 |
| 2024-01-24 | -15.94 |
| 2024-01-23 | -18.58 |
| 2024-01-22 | -21.58 |
| 2024-01-19 | -16.64 |
| 2024-01-18 | -14.61 |
| 2024-01-17 | -13.91 |
| 2024-01-16 | -10.47 |
| 2024-01-15 | -9.14 |
| 2024-01-12 | -10.47 |
| 2024-01-11 | -8.26 |
| 2024-01-10 | -10.25 |
| 2024-01-09 | -11.57 |
| 2024-01-08 | -13.91 |
| 2024-01-05 | -12.14 |
| 2024-01-04 | -11.79 |
| 2024-01-03 | -11.13 |
| 2024-01-02 | -10.91 |
| 2023-12-29 | -9.80 |
| 2023-12-28 | -11.57 |
| 2023-12-27 | -14.08 |
| 2023-12-22 | -15.76 |
| 2023-12-21 | -16.82 |
| 2023-12-20 | -16.46 |
| 2023-12-19 | -17.88 |
| 2023-12-18 | -15.49 |
| 2023-12-15 | -15.32 |
| 2023-12-14 | -15.41 |
| 2023-12-13 | -16.46 |
| 2023-12-12 | -16.20 |
| 2023-12-11 | -16.20 |
| 2023-12-08 | -17.52 |
| 2023-12-07 | -16.46 |
| 2023-12-06 | -16.20 |
| 2023-12-05 | -16.20 |
| 2023-12-04 | -16.38 |
| 2023-12-01 | -15.41 |
| 2023-11-30 | -14.52 |
| 2023-11-29 | -16.20 |
| 2023-11-28 | -12.67 |
| 2023-11-27 | -14.35 |
| 2023-11-24 | -11.79 |
| 2023-11-23 | -12.05 |
| 2023-11-22 | -12.85 |
| 2023-11-21 | -13.64 |
| 2023-11-20 | -13.73 |
| 2023-11-17 | -17.52 |
| 2023-11-16 | -15.23 |
| 2023-11-15 | -13.29 |
| 2023-11-14 | -13.55 |
| 2023-11-13 | -14.79 |
| 2023-11-10 | -15.58 |
| 2023-11-09 | -16.11 |
| 2023-11-08 | -15.23 |
| 2023-11-07 | -16.91 |
| 2023-11-06 | -14.35 |
| 2023-11-03 | -14.52 |
| 2023-11-02 | -17.70 |
| 2023-11-01 | -16.55 |
| 2023-10-31 | -17.52 |
| 2023-10-30 | -15.05 |
| 2023-10-27 | -12.32 |
| 2023-10-26 | -14.52 |
| 2023-10-25 | -13.55 |
| 2023-10-24 | -12.50 |
| 2023-10-20 | -13.20 |
| 2023-10-19 | -11.79 |
| 2023-10-18 | -8.04 |
| 2023-10-17 | -8.26 |
| 2023-10-16 | -7.16 |
| 2023-10-13 | -0.76 |
| 2023-10-12 | -1.42 |
| 2023-10-11 | -2.97 |
| 2023-10-10 | -4.07 |
| 2023-10-09 | -4.07 |
| 2023-10-06 | -1.42 |
| 2023-10-05 | -2.31 |
| 2023-10-04 | -3.41 |
| 2023-10-03 | -3.19 |
| 2023-09-29 | 0.12 |
| 2023-09-28 | -0.76 |
| 2023-09-27 | -1.65 |
| 2023-09-26 | -1.20 |
| 2023-09-25 | -1.87 |
| 2023-09-22 | -1.65 |
| 2023-09-21 | -0.54 |
| 2023-09-20 | -0.10 |
| 2023-09-19 | -0.98 |
| 2023-09-18 | -3.63 |
| 2023-09-15 | -3.85 |
| 2023-09-14 | -5.39 |
| 2023-09-13 | -5.61 |
| 2023-09-12 | -2.09 |
| 2023-09-11 | -3.41 |
| 2023-09-07 | -7.38 |
| 2023-09-06 | -6.94 |
| 2023-09-05 | -6.72 |
| 2023-09-04 | 1.44 |
| 2023-08-31 | 0.34 |
| 2023-08-30 | -0.76 |
| 2023-08-29 | 1.22 |
| 2023-08-28 | 0.34 |
| 2023-08-25 | -3.63 |
| 2023-08-24 | -3.19 |
| 2023-08-23 | -3.41 |
| 2023-08-22 | -3.41 |
| 2023-08-21 | -4.29 |
| 2023-08-18 | -6.50 |
| 2023-08-17 | -6.06 |
| 2023-08-16 | -4.51 |
| 2023-08-15 | -6.72 |
| 2023-08-14 | -5.84 |
| 2023-08-11 | -4.95 |
| 2023-08-10 | -3.85 |
| 2023-08-09 | -3.85 |
| 2023-08-08 | -5.39 |
| 2023-08-07 | -8.04 |
| 2023-08-04 | 8.50 |
| 2023-08-03 | 4.31 |
| 2023-08-02 | 5.63 |
| 2023-08-01 | 9.82 |
| 2023-07-31 | 7.84 |
| 2023-07-28 | 3.65 |
| 2023-07-27 | 8.06 |
| 2023-07-26 | 7.84 |
| 2023-07-25 | 6.51 |
| 2023-07-24 | 4.75 |
| 2023-07-21 | 5.85 |
| 2023-07-20 | 4.97 |
| 2023-07-19 | 5.41 |
| 2023-07-18 | 6.29 |
| 2023-07-14 | 3.43 |
| 2023-07-13 | 3.21 |
| 2023-07-12 | 2.99 |
| 2023-07-11 | 4.53 |
| 2023-07-10 | 4.53 |
| 2023-07-07 | 5.19 |
| 2023-07-06 | 3.87 |
| 2023-07-05 | 3.65 |
| 2023-07-04 | 5.85 |
| 2023-07-03 | 3.87 |
| 2023-06-30 | 8.06 |
| 2023-06-29 | 7.18 |
| 2023-06-28 | 5.19 |
| 2023-06-27 | 4.31 |
| 2023-06-26 | 2.32 |
| 2023-06-23 | 4.09 |
| 2023-06-21 | 5.85 |
| 2023-06-20 | 5.19 |
| 2023-06-19 | 8.50 |
| 2023-06-16 | 10.48 |
| 2023-06-15 | 12.40 |
| 2023-06-14 | 13.68 |
| 2023-06-13 | 14.53 |
| 2023-06-12 | 13.68 |
| 2023-06-09 | 14.32 |
| 2023-06-08 | 13.46 |
| 2023-06-07 | 11.12 |
| 2023-06-06 | 12.40 |
| 2023-06-05 | 12.40 |
| 2023-06-02 | 11.33 |
| 2023-06-01 | 8.99 |
| 2023-05-31 | 9.21 |
| 2023-05-30 | 9.21 |
| 2023-05-29 | 11.55 |
| 2023-05-25 | 12.61 |
| 2023-05-24 | 13.89 |
| 2023-05-23 | 15.17 |
| 2023-05-22 | 14.53 |
| 2023-05-19 | 14.10 |
| 2023-05-18 | 14.53 |
| 2023-05-17 | 14.10 |
| 2023-05-16 | 13.68 |
| 2023-05-15 | 13.68 |
| 2023-05-12 | 13.46 |
| 2023-05-11 | 15.17 |
| 2023-05-10 | 16.23 |
| 2023-05-09 | 17.51 |
| 2023-05-08 | 16.87 |
| 2023-05-05 | 17.30 |
| 2023-05-04 | 18.15 |
| 2023-05-03 | 17.30 |
| 2023-05-02 | 18.57 |
| 2023-04-28 | 18.15 |
| 2023-04-27 | 20.28 |
| 2023-04-26 | 16.87 |
| 2023-04-25 | 14.32 |
| 2023-04-24 | 16.87 |
| 2023-04-21 | 17.51 |
| 2023-04-20 | 16.66 |
| 2023-04-19 | 12.40 |
| 2023-04-18 | 9.84 |
| 2023-04-17 | 8.99 |
| 2023-04-14 | 6.01 |
| 2023-04-13 | 6.44 |
| 2023-04-12 | 6.44 |
| 2023-04-11 | 3.88 |
| 2023-04-06 | 6.44 |
| 2023-04-04 | 3.03 |
| 2023-04-03 | 2.39 |
| 2023-03-31 | 1.12 |
| 2023-03-30 | -1.44 |
| 2023-03-29 | -0.80 |
| 2023-03-28 | -0.59 |
| 2023-03-27 | -4.21 |
| 2023-03-24 | -2.93 |
| 2023-03-23 | -3.35 |
| 2023-03-22 | -2.71 |
| 2023-03-21 | -1.86 |
| 2023-03-20 | -2.08 |
| 2023-03-17 | 2.39 |
| 2023-03-16 | 1.33 |
| 2023-03-15 | -6.33 |
| 2023-03-14 | -8.04 |
| 2023-03-13 | -7.19 |
| 2023-03-10 | -7.61 |
| 2023-03-09 | -5.27 |
| 2023-03-08 | -4.84 |
| 2023-03-07 | -4.21 |
| 2023-03-06 | -4.63 |
| 2023-03-03 | -7.19 |
| 2023-03-02 | -8.46 |
| 2023-03-01 | -9.31 |
| 2023-02-28 | -10.59 |
| 2023-02-27 | -10.38 |
| 2023-02-24 | -8.04 |
| 2023-02-23 | -6.55 |
| 2023-02-22 | -6.97 |
| 2023-02-21 | -8.46 |
| 2023-02-20 | -8.46 |
| 2023-02-17 | -8.04 |
| 2023-02-16 | -8.46 |
| 2023-02-15 | -7.61 |
| 2023-02-14 | -8.04 |
| 2023-02-13 | -9.74 |
| 2023-02-10 | -14.42 |
| 2023-02-09 | -17.91 |
| 2023-02-08 | -17.66 |
| 2023-02-07 | -18.34 |
| 2023-02-06 | -17.83 |
| 2023-02-03 | -16.21 |
| 2023-02-02 | -15.79 |
| 2023-02-01 | -15.96 |
| 2023-01-31 | -18.17 |
| 2023-01-30 | -16.47 |
| 2023-01-27 | -16.04 |
| 2023-01-26 | -16.98 |
| 2023-01-20 | -17.74 |
| 2023-01-19 | -18.17 |
| 2023-01-18 | -18.17 |
| 2023-01-17 | -17.66 |
| 2023-01-16 | -14.64 |
| 2023-01-13 | -13.57 |
| 2023-01-12 | -13.57 |
| 2023-01-11 | -14.85 |
| 2023-01-10 | -15.53 |
| 2023-01-09 | -13.78 |
| 2023-01-06 | -14.00 |
| 2023-01-05 | -12.72 |
| 2023-01-04 | -12.29 |
| 2023-01-03 | -13.36 |
| 2022-12-30 | -15.53 |
| 2022-12-29 | -14.93 |
| 2022-12-28 | -16.30 |
| 2022-12-23 | -16.64 |
| 2022-12-22 | -16.98 |
| 2022-12-21 | -17.40 |
| 2022-12-20 | -16.89 |
| 2022-12-19 | -17.49 |
| 2022-12-16 | -12.08 |
| 2022-12-15 | -13.57 |
| 2022-12-14 | -13.78 |
| 2022-12-13 | -13.36 |
| 2022-12-12 | -11.23 |
| 2022-12-09 | -14.21 |
| 2022-12-08 | -12.72 |
| 2022-12-07 | -14.85 |
| 2022-12-06 | -19.79 |
| 2022-12-05 | -20.72 |
| 2022-12-02 | -22.51 |
| 2022-12-01 | -22.00 |
| 2022-11-30 | -21.49 |
| 2022-11-29 | -23.96 |
| 2022-11-28 | -26.09 |
| 2022-11-25 | -26.00 |
| 2022-11-24 | -26.17 |
| 2022-11-23 | -26.51 |
| 2022-11-22 | -26.77 |
| 2022-11-21 | -26.51 |
| 2022-11-18 | -25.24 |
| 2022-11-17 | -26.60 |
| 2022-11-16 | -26.43 |
| 2022-11-15 | -26.09 |
| 2022-11-14 | -27.03 |
| 2022-11-11 | -31.88 |
| 2022-11-10 | -33.16 |
| 2022-11-09 | -32.13 |
| 2022-11-08 | -33.24 |
| 2022-11-07 | -33.67 |
| 2022-11-04 | -34.60 |
| 2022-11-03 | -35.97 |
| 2022-11-02 | -35.11 |
| 2022-11-01 | -35.11 |
| 2022-10-31 | -36.31 |
| 2022-10-28 | -34.35 |
| 2022-10-27 | -33.07 |
| 2022-10-26 | -33.33 |
| 2022-10-25 | -32.73 |
| 2022-10-24 | -32.30 |
| 2022-10-21 | -30.09 |
| 2022-10-20 | -30.69 |
| 2022-10-19 | -29.92 |
| 2022-10-18 | -29.49 |
| 2022-10-17 | -30.43 |
| 2022-10-14 | -31.54 |
| 2022-10-13 | -32.30 |
| 2022-10-12 | -32.82 |
| 2022-10-11 | -33.75 |
| 2022-10-10 | -35.20 |
| 2022-10-07 | -37.75 |
| 2022-10-06 | -34.35 |
| 2022-10-05 | -33.33 |
| 2022-10-03 | -33.75 |
| 2022-09-30 | -32.99 |
| 2022-09-29 | -31.96 |
| 2022-09-28 | -32.65 |
| 2022-09-27 | -32.48 |
| 2022-09-26 | -32.82 |
| 2022-09-23 | -32.73 |
| 2022-09-22 | -33.41 |
| 2022-09-21 | -33.07 |
| 2022-09-20 | -33.50 |
| 2022-09-19 | -32.73 |
| 2022-09-16 | -32.13 |
| 2022-09-15 | -31.37 |
| 2022-09-14 | -31.88 |
| 2022-09-13 | -29.41 |
| 2022-09-09 | -29.75 |
| 2022-09-08 | -30.60 |
| 2022-09-07 | -30.18 |
| 2022-09-06 | -29.24 |
| 2022-09-05 | -28.47 |
| 2022-09-02 | -27.20 |
| 2022-09-01 | -24.73 |
| 2022-08-31 | -25.58 |
| 2022-08-30 | -25.49 |
| 2022-08-29 | -24.56 |
| 2022-08-26 | -24.98 |
| 2022-08-25 | -26.09 |
| 2022-08-24 | -26.26 |
| 2022-08-23 | -25.41 |
| 2022-08-22 | -27.20 |
| 2022-08-19 | -27.45 |
| 2022-08-18 | -28.56 |
| 2022-08-17 | -27.96 |
| 2022-08-16 | -25.92 |
| 2022-08-15 | -25.92 |
| 2022-08-12 | -24.90 |
| 2022-08-11 | -24.56 |
| 2022-08-10 | -25.49 |
| 2022-08-09 | -24.30 |
| 2022-08-08 | -24.22 |
| 2022-08-05 | -23.88 |
| 2022-08-04 | -25.32 |
| 2022-08-03 | -25.83 |
| 2022-08-02 | -26.00 |
| 2022-08-01 | -24.39 |
| 2022-07-29 | -23.36 |
| 2022-07-28 | -22.17 |
| 2022-07-27 | -23.88 |
| 2022-07-26 | -23.53 |
| 2022-07-25 | -23.62 |
| 2022-07-22 | -21.58 |
| 2022-07-21 | -21.49 |
| 2022-07-20 | -21.83 |
| 2022-07-19 | -21.83 |
| 2022-07-18 | -20.47 |
| 2022-07-15 | -20.55 |
| 2022-07-14 | -18.00 |
| 2022-07-13 | -18.60 |
| 2022-07-12 | -18.26 |
| 2022-07-11 | -16.13 |
| 2022-07-08 | -16.04 |
| 2022-07-07 | -17.49 |
| 2022-07-06 | -17.40 |
| 2022-07-05 | -16.72 |
| 2022-07-04 | -17.74 |
| 2022-06-30 | -19.02 |
| 2022-06-29 | -19.19 |
| 2022-06-28 | -19.02 |
| 2022-06-27 | -21.07 |
| 2022-06-24 | -21.29 |
| 2022-06-23 | -21.94 |
| 2022-06-22 | -22.26 |
| 2022-06-21 | -22.51 |
| 2022-06-20 | -24.30 |
| 2022-06-17 | -25.35 |
| 2022-06-16 | -26.98 |
| 2022-06-15 | -25.76 |
| 2022-06-14 | -25.35 |
| 2022-06-13 | -26.17 |
| 2022-06-10 | -25.27 |
| 2022-06-09 | -25.35 |
| 2022-06-08 | -23.81 |
| 2022-06-07 | -25.60 |
| 2022-06-06 | -26.08 |
| 2022-06-02 | -24.70 |
| 2022-06-01 | -21.77 |
| 2022-05-31 | -20.88 |
| 2022-05-30 | -21.21 |
| 2022-05-27 | -22.26 |
| 2022-05-26 | -21.94 |
| 2022-05-25 | -22.10 |
| 2022-05-24 | -23.81 |
| 2022-05-23 | -22.42 |
| 2022-05-20 | -22.42 |
| 2022-05-19 | -24.95 |
| 2022-05-18 | -25.03 |
| 2022-05-17 | -24.78 |
| 2022-05-16 | -26.17 |
| 2022-05-13 | -26.33 |
| 2022-05-12 | -26.41 |
| 2022-05-11 | -26.49 |
| 2022-05-10 | -26.65 |
| 2022-05-06 | -28.12 |
| 2022-05-05 | -27.22 |
| 2022-05-04 | -26.17 |
| 2022-05-03 | -26.17 |
| 2022-04-29 | -26.17 |
| 2022-04-28 | -26.57 |
| 2022-04-27 | -30.31 |
| 2022-04-26 | -29.82 |
| 2022-04-25 | -31.37 |
| 2022-04-22 | -30.80 |
| 2022-04-21 | -30.96 |
| 2022-04-20 | -29.99 |
| 2022-04-19 | -29.17 |
| 2022-04-14 | -28.28 |
| 2022-04-13 | -29.01 |
| 2022-04-12 | -29.09 |
| 2022-04-11 | -28.12 |
| 2022-04-08 | -27.22 |
| 2022-04-07 | -28.12 |
| 2022-04-06 | -25.92 |
| 2022-04-04 | -24.95 |
| 2022-04-01 | -27.14 |
| 2022-03-31 | -27.30 |
| 2022-03-30 | -26.08 |
| 2022-03-29 | -26.65 |
| 2022-03-28 | -27.63 |
| 2022-03-25 | -27.55 |
| 2022-03-24 | -25.68 |
| 2022-03-23 | -26.49 |
| 2022-03-22 | -26.41 |
| 2022-03-21 | -26.82 |
| 2022-03-18 | -26.82 |
| 2022-03-17 | -24.21 |
| 2022-03-16 | -28.04 |
| 2022-03-15 | -32.02 |
| 2022-03-14 | -28.52 |
| 2022-03-11 | -26.82 |
| 2022-03-10 | -24.70 |
| 2022-03-09 | -26.90 |
| 2022-03-08 | -26.98 |
| 2022-03-07 | -25.92 |
| 2022-03-04 | -22.99 |
| 2022-03-03 | -23.48 |
| 2022-03-02 | -23.97 |
| 2022-03-01 | -22.75 |
| 2022-02-28 | -23.24 |
| 2022-02-25 | -23.32 |
| 2022-02-24 | -22.42 |
| 2022-02-23 | -19.74 |
| 2022-02-22 | -19.74 |
| 2022-02-21 | -20.15 |
| 2022-02-18 | -19.66 |
| 2022-02-17 | -22.26 |
| 2022-02-16 | -20.39 |
| 2022-02-15 | -21.77 |
| 2022-02-14 | -21.86 |
| 2022-02-11 | -22.75 |
| 2022-02-10 | -22.34 |
| 2022-02-09 | -23.56 |
| 2022-02-08 | -24.95 |
| 2022-02-07 | -25.84 |
| 2022-02-04 | -26.57 |
| 2022-01-31 | -29.34 |
| 2022-01-28 | -30.31 |
| 2022-01-27 | -30.80 |
| 2022-01-26 | -29.42 |
| 2022-01-25 | -25.60 |
| 2022-01-24 | -24.21 |
| 2022-01-21 | -24.30 |
| 2022-01-20 | -25.43 |
| 2022-01-19 | -24.78 |
| 2022-01-18 | -25.19 |
| 2022-01-17 | -25.43 |
| 2022-01-14 | -25.60 |
| 2022-01-13 | -25.60 |
| 2022-01-12 | -25.60 |
| 2022-01-11 | -25.84 |
| 2022-01-10 | -26.49 |
| 2022-01-07 | -28.04 |
| 2022-01-06 | -28.12 |
| 2022-01-05 | -27.55 |
| 2022-01-04 | -27.30 |
| 2022-01-03 | -29.26 |
| 2021-12-31 | -31.04 |
| 2021-12-30 | -32.10 |
| 2021-12-29 | -31.21 |
| 2021-12-28 | -31.53 |
| 2021-12-24 | -32.26 |
| 2021-12-23 | -32.26 |
| 2021-12-22 | -32.91 |
| 2021-12-21 | -32.91 |
| 2021-12-20 | -33.73 |
| 2021-12-17 | -32.67 |
| 2021-12-16 | -31.94 |
| 2021-12-15 | -33.40 |
| 2021-12-14 | -32.67 |
| 2021-12-13 | -32.51 |
| 2021-12-10 | -31.94 |
| 2021-12-09 | -30.56 |
| 2021-12-08 | -29.99 |
| 2021-12-07 | -29.34 |
| 2021-12-06 | -31.29 |
| 2021-12-03 | -29.58 |
| 2021-12-02 | -31.94 |
| 2021-12-01 | -32.26 |
| 2021-11-30 | -31.13 |
| 2021-11-29 | -25.43 |
| 2021-11-26 | -25.19 |
| 2021-11-25 | -24.78 |
| 2021-11-24 | -25.35 |
| 2021-11-23 | -25.35 |
| 2021-11-22 | -25.84 |
| 2021-11-19 | -25.68 |
| 2021-11-18 | -26.73 |
| 2021-11-17 | -25.60 |
| 2021-11-16 | -26.82 |
| 2021-11-15 | -27.79 |
| 2021-11-12 | -27.22 |
| 2021-11-11 | -27.14 |
| 2021-11-10 | -27.14 |
| 2021-11-09 | -27.95 |
| 2021-11-08 | -28.28 |
| 2021-11-05 | -28.28 |
| 2021-11-04 | -27.79 |
| 2021-11-03 | -27.47 |
| 2021-11-02 | -26.17 |
| 2021-11-01 | -24.54 |
| 2021-10-29 | -24.54 |
| 2021-10-28 | -24.95 |
| 2021-10-27 | -24.38 |
| 2021-10-26 | -22.59 |
| 2021-10-25 | -19.42 |
| 2021-10-22 | -14.62 |
| 2021-10-21 | -13.20 |
| 2021-10-20 | -11.77 |
| 2021-10-19 | -11.77 |
| 2021-10-18 | -12.79 |
| 2021-10-15 | -14.82 |
| 2021-10-12 | -16.65 |
| 2021-10-11 | -14.62 |
| 2021-10-08 | -15.63 |
| 2021-10-07 | -15.63 |
| 2021-10-06 | -18.48 |
| 2021-10-05 | -17.67 |
| 2021-10-04 | -17.87 |
| 2021-09-30 | -17.46 |
| 2021-09-29 | -17.06 |
| 2021-09-28 | -17.67 |
| 2021-09-27 | -18.07 |
| 2021-09-24 | -17.67 |
| 2021-09-23 | -15.84 |
| 2021-09-21 | -15.43 |
| 2021-09-20 | -17.46 |
| 2021-09-17 | -16.45 |
| 2021-09-16 | -18.07 |
| 2021-09-15 | -16.45 |
| 2021-09-14 | -14.42 |
| 2021-09-13 | -15.63 |
| 2021-09-10 | -14.82 |
| 2021-09-09 | -15.43 |
| 2021-09-08 | -15.23 |
| 2021-09-07 | -14.62 |
| 2021-09-06 | -14.21 |
| 2021-09-03 | -16.45 |
| 2021-09-02 | -17.26 |
| 2021-09-01 | -17.46 |
| 2021-08-31 | -18.77 |
| 2021-08-30 | -22.02 |
| 2021-08-27 | -22.83 |
| 2021-08-26 | -22.42 |
| 2021-08-25 | -20.96 |
| 2021-08-24 | -20.07 |
| 2021-08-23 | -18.68 |
| 2021-08-20 | -16.65 |
| 2021-08-19 | -14.21 |
| 2021-08-18 | -12.18 |
| 2021-08-17 | -11.57 |
| 2021-08-16 | -9.74 |
| 2021-08-13 | -14.01 |
| 2021-08-12 | -13.60 |
| 2021-08-11 | -13.20 |
| 2021-08-10 | -13.60 |
| 2021-08-09 | -15.23 |
| 2021-08-06 | -15.03 |
| 2021-08-05 | -15.43 |
| 2021-08-04 | -12.99 |
| 2021-08-03 | -13.81 |
| 2021-08-02 | -15.63 |
| 2021-07-30 | -17.06 |
| 2021-07-29 | -15.63 |
| 2021-07-28 | -15.63 |
| 2021-07-27 | -17.87 |
| 2021-07-26 | -11.77 |
| 2021-07-23 | -10.55 |
| 2021-07-22 | -9.33 |
| 2021-07-21 | -9.33 |
| 2021-07-20 | -9.54 |
| 2021-07-19 | -8.32 |
| 2021-07-16 | -8.52 |
| 2021-07-15 | -7.91 |
| 2021-07-14 | -7.91 |
| 2021-07-13 | -10.96 |
| 2021-07-12 | -10.55 |
| 2021-07-09 | -11.16 |
| 2021-07-08 | -11.16 |
| 2021-07-07 | -8.93 |
| 2021-07-06 | -10.55 |
| 2021-07-05 | -7.91 |
| 2021-07-02 | -7.30 |
| 2021-06-30 | -6.08 |
| 2021-06-29 | -6.28 |
| 2021-06-28 | -4.25 |
| 2021-06-25 | -5.27 |
| 2021-06-24 | -6.49 |
| 2021-06-23 | -4.66 |
| 2021-06-22 | -7.50 |
| 2021-06-21 | -6.89 |
| 2021-06-18 | -8.32 |
| 2021-06-17 | -4.25 |
| 2021-06-16 | -5.67 |
| 2021-06-15 | -2.62 |
| 2021-06-11 | 2.31 |
| 2021-06-10 | 2.70 |
| 2021-06-09 | 4.27 |
| 2021-06-08 | 3.49 |
| 2021-06-07 | 9.59 |
| 2021-06-04 | 4.47 |
| 2021-06-03 | 5.26 |
| 2021-06-02 | 2.90 |
| 2021-06-01 | 3.09 |
| 2021-05-31 | 3.88 |
| 2021-05-28 | 1.91 |
| 2021-05-27 | 4.47 |
| 2021-05-26 | 5.06 |
| 2021-05-25 | -0.06 |
| 2021-05-24 | 0.93 |
| 2021-05-21 | 0.54 |
| 2021-05-20 | 1.72 |
| 2021-05-18 | 2.70 |
| 2021-05-17 | 1.91 |
| 2021-05-14 | 0.73 |
| 2021-05-13 | -2.02 |
| 2021-05-12 | -0.06 |
| 2021-05-11 | 3.09 |
| 2021-05-10 | 1.52 |
| 2021-05-07 | -4.78 |
| 2021-05-06 | -5.56 |
| 2021-05-05 | 1.32 |
| 2021-05-04 | 0.54 |
| 2021-05-03 | 5.06 |
| 2021-04-30 | -5.17 |
| 2021-04-29 | -6.15 |
| 2021-04-28 | -4.78 |
| 2021-04-27 | -4.58 |
| 2021-04-26 | -6.35 |
| 2021-04-23 | -6.15 |
| 2021-04-22 | -4.97 |
| 2021-04-21 | -7.53 |
| 2021-04-20 | -7.53 |
| 2021-04-19 | -5.17 |
| 2021-04-16 | -12.84 |
| 2021-04-15 | -13.24 |
| 2021-04-14 | -18.35 |
| 2021-04-13 | -18.35 |
| 2021-04-12 | -18.75 |
| 2021-04-09 | -21.93 |
| 2021-04-08 | -21.46 |
| 2021-04-07 | -25.16 |
| 2021-04-01 | -23.66 |
| 2021-03-31 | -25.95 |
| 2021-03-30 | -25.63 |
| 2021-03-29 | -25.63 |
| 2021-03-26 | -25.95 |
| 2021-03-25 | -25.47 |
| 2021-03-24 | -25.24 |
| 2021-03-23 | -25.71 |
| 2021-03-22 | -25.71 |
| 2021-03-19 | -28.07 |
| 2021-03-18 | -28.62 |
| 2021-03-17 | -27.99 |
| 2021-03-16 | -29.41 |
| 2021-03-15 | -31.06 |
| 2021-03-12 | -30.67 |
| 2021-03-11 | -30.12 |
| 2021-03-10 | -31.22 |
| 2021-03-09 | -31.69 |
| 2021-03-08 | -31.14 |
| 2021-03-05 | -30.59 |
| 2021-03-04 | -30.90 |
| 2021-03-03 | -29.33 |
| 2021-03-02 | -30.27 |
| 2021-03-01 | -29.25 |
| 2021-02-26 | -28.54 |
| 2021-02-25 | -27.99 |
| 2021-02-24 | -28.70 |
| 2021-02-23 | -27.13 |
| 2021-02-22 | -27.21 |
| 2021-02-19 | -25.87 |
| 2021-02-18 | -26.65 |
| 2021-02-17 | -25.79 |
| 2021-02-16 | -25.87 |
| 2021-02-11 | -25.71 |
| 2021-02-10 | -27.21 |
| 2021-02-09 | -28.07 |
| 2021-02-08 | -27.91 |
| 2021-02-05 | -26.89 |
| 2021-02-04 | -25.47 |
| 2021-02-03 | -24.45 |
| 2021-02-02 | -24.06 |
| 2021-02-01 | -24.69 |
| 2021-01-29 | -25.47 |
| 2021-01-28 | -24.14 |
| 2021-01-27 | -21.78 |
| 2021-01-26 | -25.63 |
| 2021-01-25 | -23.03 |
| 2021-01-22 | -24.69 |
| 2021-01-21 | -25.00 |
| 2021-01-20 | -24.61 |
| 2021-01-19 | -24.22 |
| 2021-01-18 | -25.63 |
| 2021-01-15 | -26.73 |
| 2021-01-14 | -27.91 |
| 2021-01-13 | -29.41 |
| 2021-01-12 | -28.70 |
| 2021-01-11 | -26.81 |
| 2021-01-08 | -27.68 |
| 2021-01-07 | -26.65 |
| 2021-01-06 | -25.24 |
| 2021-01-05 | -25.87 |
| 2021-01-04 | -25.32 |
| 2020-12-31 | -25.79 |
| 2020-12-30 | -28.23 |
| 2020-12-29 | -29.57 |
| 2020-12-28 | -29.25 |
| 2020-12-24 | -28.07 |
| 2020-12-23 | -28.54 |
| 2020-12-22 | -27.60 |
| 2020-12-21 | -27.21 |
| 2020-12-18 | -26.42 |
| 2020-12-17 | -26.81 |
| 2020-12-16 | -28.31 |
| 2020-12-15 | -29.41 |
| 2020-12-14 | -25.55 |
| 2020-12-11 | -24.45 |
| 2020-12-10 | -25.16 |
| 2020-12-09 | -24.69 |
| 2020-12-08 | -25.32 |
| 2020-12-07 | -25.00 |
| 2020-12-04 | -24.53 |
| 2020-12-03 | -23.74 |
| 2020-12-02 | -23.03 |
| 2020-12-01 | -24.06 |
| 2020-11-30 | -24.61 |
| 2020-11-27 | -22.72 |
| 2020-11-26 | -22.33 |
| 2020-11-25 | -22.33 |
| 2020-11-24 | -26.42 |
| 2020-11-23 | -24.61 |
| 2020-11-20 | -23.66 |
| 2020-11-19 | -23.82 |
| 2020-11-18 | -23.19 |
| 2020-11-17 | -24.29 |
| 2020-11-16 | -24.14 |
| 2020-11-13 | -25.16 |
| 2020-11-12 | -23.51 |
| 2020-11-11 | -23.03 |
| 2020-11-10 | -25.24 |
| 2020-11-09 | -27.60 |
| 2020-11-06 | -28.78 |
| 2020-11-05 | -30.04 |
| 2020-11-04 | -30.90 |
| 2020-11-03 | -29.88 |
| 2020-11-02 | -30.51 |
| 2020-10-30 | -30.27 |
| 2020-10-29 | -27.68 |
| 2020-10-28 | -27.28 |
| 2020-10-27 | -27.52 |
| 2020-10-23 | -29.88 |
| 2020-10-22 | -33.27 |
| 2020-10-21 | -33.50 |
| 2020-10-20 | -36.26 |
| 2020-10-19 | -37.44 |
| 2020-10-16 | -36.73 |
| 2020-10-15 | -34.76 |
| 2020-10-14 | -33.66 |
| 2020-10-12 | -32.64 |
| 2020-10-09 | -33.03 |
| 2020-10-08 | -33.27 |
| 2020-10-07 | -33.58 |
| 2020-10-06 | -34.21 |
| 2020-10-05 | -35.15 |
| 2020-09-30 | -36.02 |
| 2020-09-29 | -34.92 |
| 2020-09-28 | -34.84 |
| 2020-09-25 | -34.84 |
| 2020-09-24 | -33.82 |
| 2020-09-23 | -31.46 |
| 2020-09-22 | -30.59 |
| 2020-09-21 | -28.62 |
| 2020-09-18 | -26.97 |
| 2020-09-17 | -27.60 |
| 2020-09-16 | -27.60 |
| 2020-09-15 | -26.42 |
| 2020-09-14 | -26.73 |
| 2020-09-11 | -28.23 |
| 2020-09-10 | -28.86 |
| 2020-09-09 | -28.62 |
| 2020-09-08 | -28.46 |
| 2020-09-07 | -29.57 |
| 2020-09-04 | -28.94 |
| 2020-09-03 | -27.99 |
| 2020-09-02 | -28.39 |
| 2020-09-01 | -26.10 |
| 2020-08-31 | -24.92 |
| 2020-08-28 | -24.77 |
| 2020-08-27 | -25.40 |
| 2020-08-26 | -24.14 |
| 2020-08-25 | -23.27 |
| 2020-08-24 | -22.80 |
| 2020-08-21 | -23.19 |
| 2020-08-20 | -23.82 |
| 2020-08-19 | -22.25 |
| 2020-08-18 | -22.48 |
| 2020-08-17 | -24.69 |
| 2020-08-14 | -26.10 |
| 2020-08-13 | -26.26 |
| 2020-08-12 | -26.89 |
| 2020-08-11 | -25.47 |
| 2020-08-10 | -24.45 |
| 2020-08-07 | -25.08 |
| 2020-08-06 | -25.32 |
| 2020-08-05 | -24.37 |
| 2020-08-04 | -24.61 |
| 2020-08-03 | -25.24 |
| 2020-07-31 | -27.36 |
| 2020-07-30 | -26.97 |
| 2020-07-29 | -26.81 |
| 2020-07-28 | -27.36 |
| 2020-07-27 | -26.42 |
| 2020-07-24 | -26.65 |
| 2020-07-23 | -24.77 |
| 2020-07-22 | -28.78 |
| 2020-07-21 | -28.78 |
| 2020-07-20 | -28.94 |
| 2020-07-17 | -28.70 |
| 2020-07-16 | -28.23 |
| 2020-07-15 | -24.14 |
| 2020-07-14 | -23.74 |
| 2020-07-13 | -22.01 |
| 2020-07-10 | -22.41 |
| 2020-07-09 | -19.93 |
| 2020-07-08 | -21.46 |
| 2020-07-07 | -20.52 |
| 2020-07-06 | -18.35 |
| 2020-07-03 | -21.30 |
| 2020-07-02 | -20.91 |
| 2020-06-30 | -21.93 |
| 2020-06-29 | -22.56 |
| 2020-06-26 | -23.51 |
| 2020-06-24 | -23.03 |
| 2020-06-23 | -24.61 |
| 2020-06-22 | -22.88 |
| 2020-06-19 | -19.73 |
| 2020-06-18 | -18.75 |
| 2020-06-17 | -18.35 |
| 2020-06-16 | -25.24 |
| 2020-06-15 | -26.03 |
| 2020-06-12 | -25.84 |
| 2020-06-11 | -26.14 |
| 2020-06-10 | -24.54 |
| 2020-06-09 | -21.84 |
| 2020-06-08 | -23.55 |
| 2020-06-05 | -23.36 |
| 2020-06-04 | -23.75 |
| 2020-06-03 | -25.76 |
| 2020-06-02 | -24.62 |
| 2020-06-01 | -25.00 |
| 2020-05-29 | -27.51 |
| 2020-05-28 | -29.18 |
| 2020-05-27 | -28.27 |
| 2020-05-26 | -27.89 |
| 2020-05-25 | -28.73 |
| 2020-05-22 | -29.64 |
| 2020-05-21 | -25.15 |
| 2020-05-20 | -24.16 |
| 2020-05-19 | -22.60 |
| 2020-05-18 | -23.55 |
| 2020-05-15 | -26.37 |
| 2020-05-14 | -26.52 |
| 2020-05-13 | -24.09 |
| 2020-05-12 | -22.22 |
| 2020-05-11 | -20.89 |
| 2020-05-08 | -20.70 |
| 2020-05-07 | -21.46 |
| 2020-05-06 | -21.65 |
| 2020-05-05 | -22.03 |
| 2020-05-04 | -24.16 |
| 2020-04-29 | -20.13 |
| 2020-04-28 | -22.60 |
| 2020-04-27 | -23.36 |
| 2020-04-24 | -26.67 |
| 2020-04-23 | -24.62 |
| 2020-04-22 | -23.94 |
| 2020-04-21 | -25.46 |
| 2020-04-20 | -24.32 |
| 2020-04-17 | -23.94 |
| 2020-04-16 | -24.09 |
| 2020-04-15 | -25.84 |
| 2020-04-14 | -25.38 |
| 2020-04-09 | -26.52 |
| 2020-04-08 | -28.80 |
| 2020-04-07 | -28.88 |
| 2020-04-06 | -30.55 |
| 2020-04-03 | -33.67 |
| 2020-04-02 | -32.99 |
| 2020-04-01 | -35.27 |
| 2020-03-31 | -33.67 |
| 2020-03-30 | -34.05 |
| 2020-03-27 | -32.45 |
| 2020-03-26 | -32.23 |
| 2020-03-25 | -30.32 |
| 2020-03-24 | -34.36 |
| 2020-03-23 | -39.53 |
| 2020-03-20 | -39.30 |
| 2020-03-19 | -43.48 |
| 2020-03-18 | -39.83 |
| 2020-03-17 | -36.11 |
| 2020-03-16 | -32.91 |
| 2020-03-13 | -31.31 |
| 2020-03-12 | -29.94 |
| 2020-03-11 | -26.52 |
| 2020-03-10 | -25.46 |
| 2020-03-09 | -25.46 |
| 2020-03-06 | -16.71 |
| 2020-03-05 | -14.05 |
| 2020-03-04 | -14.24 |
| 2020-03-03 | -11.38 |
| 2020-03-02 | -8.15 |
| 2020-02-28 | -8.53 |
| 2020-02-27 | -4.92 |
| 2020-02-26 | -5.49 |
| 2020-02-25 | -4.16 |
| 2020-02-24 | -3.21 |
| 2020-02-21 | -0.36 |
| 2020-02-20 | 0.79 |
| 2020-02-19 | 0.98 |
| 2020-02-18 | 0.79 |
| 2020-02-17 | 0.79 |
| 2020-02-14 | -1.88 |
| 2020-02-13 | -2.26 |
| 2020-02-12 | -1.88 |
| 2020-02-11 | -1.69 |
| 2020-02-10 | -1.12 |
| 2020-02-07 | 0.41 |
| 2020-02-06 | 0.22 |
| 2020-02-05 | -4.35 |
| 2020-02-04 | -4.73 |
| 2020-02-03 | -4.54 |
| 2020-01-31 | -3.02 |
| 2020-01-30 | -0.55 |
| 2020-01-29 | 3.07 |
| 2020-01-24 | 5.16 |
| 2020-01-23 | 4.59 |
| 2020-01-22 | 6.30 |
| 2020-01-21 | 4.78 |
| 2020-01-20 | 8.01 |
| 2020-01-17 | 10.67 |
| 2020-01-16 | 12.01 |
| 2020-01-15 | 11.05 |
| 2020-01-14 | 10.29 |
| 2020-01-13 | 9.91 |
| 2020-01-10 | 6.68 |
| 2020-01-09 | 6.68 |
| 2020-01-08 | 6.30 |
| 2020-01-07 | 8.01 |
| 2020-01-06 | 7.06 |
| 2020-01-03 | 7.82 |
| 2020-01-02 | 7.82 |
| 2019-12-31 | 8.20 |
| 2019-12-30 | 8.01 |
| 2019-12-27 | 7.82 |
| 2019-12-24 | 6.87 |
| 2019-12-23 | 6.68 |
| 2019-12-20 | 5.54 |
| 2019-12-19 | 4.59 |
| 2019-12-18 | 4.02 |
| 2019-12-17 | 3.83 |
| 2019-12-16 | 2.31 |
| 2019-12-13 | 2.31 |
| 2019-12-12 | 1.36 |
| 2019-12-11 | 0.41 |
| 2019-12-10 | -0.17 |
| 2019-12-09 | 0.22 |
| 2019-12-06 | 0.22 |
| 2019-12-05 | 0.03 |
| 2019-12-04 | -1.50 |
| 2019-12-03 | -1.31 |
| 2019-12-02 | -1.69 |
| 2019-11-29 | -1.69 |
| 2019-11-28 | -0.55 |
| 2019-11-27 | -0.36 |
| 2019-11-26 | -0.17 |
| 2019-11-25 | -0.93 |
| 2019-11-22 | 0.41 |
| 2019-11-21 | 1.55 |
| 2019-11-20 | 2.12 |
| 2019-11-19 | 2.50 |
| 2019-11-18 | 1.17 |
| 2019-11-15 | 1.36 |
| 2019-11-14 | 1.93 |
| 2019-11-13 | 4.21 |
| 2019-11-12 | 4.78 |
| 2019-11-11 | 4.40 |
| 2019-11-08 | 8.20 |
| 2019-11-07 | 8.39 |
| 2019-11-06 | 5.92 |
| 2019-11-05 | 5.54 |
| 2019-11-04 | 5.92 |
| 2019-11-01 | 3.64 |
| 2019-10-31 | 7.06 |
| 2019-10-30 | 5.92 |
| 2019-10-29 | 5.54 |
| 2019-10-28 | 3.45 |
| 2019-10-25 | 0.22 |
| 2019-10-24 | -0.93 |
| 2019-10-23 | -2.45 |
| 2019-10-22 | -0.74 |
| 2019-10-21 | -0.55 |
| 2019-10-18 | 0.22 |
| 2019-10-17 | -0.55 |
| 2019-10-16 | -0.93 |
| 2019-10-15 | -1.31 |
| 2019-10-14 | -1.69 |
| 2019-10-11 | -1.50 |
| 2019-10-10 | -2.83 |
| 2019-10-09 | -4.35 |
| 2019-10-08 | -4.35 |
| 2019-10-04 | -3.78 |
| 2019-10-03 | -4.54 |
| 2019-10-02 | -5.49 |
| 2019-09-30 | -6.63 |
| 2019-09-27 | -6.63 |
| 2019-09-26 | -3.21 |
| 2019-09-25 | -1.69 |
| 2019-09-24 | 0.98 |
| 2019-09-23 | 3.45 |
| 2019-09-20 | 4.21 |
| 2019-09-19 | 5.35 |
| 2019-09-18 | 5.54 |
| 2019-09-17 | 5.73 |
| 2019-09-16 | 4.40 |
| 2019-09-13 | 1.74 |
| 2019-09-12 | 2.12 |
| 2019-09-11 | 0.79 |
| 2019-09-10 | 0.41 |
| 2019-09-09 | 1.17 |
| 2019-09-06 | 2.50 |
| 2019-09-05 | 2.69 |
| 2019-09-04 | 2.69 |
| 2019-09-03 | 2.12 |
| 2019-09-02 | 3.45 |
| 2019-08-30 | 7.82 |
| 2019-08-29 | 6.11 |
| 2019-08-28 | 6.87 |
| 2019-08-27 | 7.44 |
| 2019-08-26 | 6.87 |
| 2019-08-23 | 11.43 |
| 2019-08-22 | 9.72 |
| 2019-08-21 | 8.39 |
| 2019-08-20 | 6.30 |
| 2019-08-19 | 3.26 |
| 2019-08-16 | 1.74 |
| 2019-08-15 | -0.55 |
| 2019-08-14 | 3.83 |
| 2019-08-13 | 6.49 |
| 2019-08-12 | 7.06 |
| 2019-08-09 | 7.44 |
| 2019-08-08 | 8.01 |
| 2019-08-07 | 6.68 |
| 2019-08-06 | 6.68 |
| 2019-08-05 | 7.63 |
| 2019-08-02 | 8.58 |
| 2019-08-01 | 11.62 |
| 2019-07-31 | 11.05 |
| 2019-07-30 | 11.62 |
| 2019-07-29 | 13.15 |
| 2019-07-26 | 12.20 |
| 2019-07-25 | 14.86 |
| 2019-07-24 | 14.10 |
| 2019-07-23 | 13.72 |
| 2019-07-22 | 13.91 |
| 2019-07-19 | 14.10 |
| 2019-07-18 | 12.01 |
| 2019-07-17 | 12.39 |
| 2019-07-16 | 11.24 |
| 2019-07-15 | 10.48 |
| 2019-07-12 | 8.96 |
| 2019-07-11 | 8.20 |
| 2019-07-10 | 2.88 |
| 2019-07-09 | 0.60 |
| 2019-07-08 | 2.50 |
| 2019-07-05 | 3.26 |
| 2019-07-04 | 3.64 |
| 2019-07-03 | 3.45 |
| 2019-07-02 | 3.83 |
| 2019-06-28 | 2.04 |
| 2019-06-27 | 1.29 |
| 2019-06-26 | -0.38 |
| 2019-06-25 | -2.42 |
| 2019-06-24 | 0.37 |
| 2019-06-21 | 1.11 |
| 2019-06-20 | 2.59 |
| 2019-06-19 | 4.26 |
| 2019-06-18 | 2.04 |
| 2019-06-17 | 2.59 |
| 2019-06-14 | 1.29 |
| 2019-06-13 | 0.92 |
| 2019-06-12 | 2.96 |
| 2019-06-11 | 4.63 |
| 2019-06-10 | 5.00 |
| 2019-06-06 | 6.12 |
| 2019-06-05 | 7.23 |
| 2019-06-04 | 6.67 |
| 2019-06-03 | 10.01 |
| 2019-05-31 | 9.27 |
| 2019-05-30 | 10.20 |
| 2019-05-29 | 9.27 |
| 2019-05-28 | 7.97 |
| 2019-05-27 | 6.49 |
| 2019-05-24 | 7.42 |
| 2019-05-23 | 7.60 |
| 2019-05-22 | 8.34 |
| 2019-05-21 | 9.27 |
| 2019-05-20 | 10.57 |
| 2019-05-17 | 11.31 |
| 2019-05-16 | 11.13 |
| 2019-05-15 | 11.31 |
| 2019-05-14 | 12.80 |
| 2019-05-10 | 12.61 |
| 2019-05-09 | 11.68 |
| 2019-05-08 | 11.87 |
| 2019-05-07 | 15.02 |
| 2019-05-06 | 13.17 |
| 2019-05-03 | 15.39 |
| 2019-05-02 | 14.47 |
| 2019-04-30 | 14.28 |
| 2019-04-29 | 13.17 |
| 2019-04-26 | 12.43 |
| 2019-04-25 | 15.76 |
| 2019-04-24 | 17.43 |
| 2019-04-23 | 15.39 |
| 2019-04-18 | 17.06 |
| 2019-04-17 | 18.55 |
| 2019-04-16 | 18.18 |
| 2019-04-15 | 18.73 |
| 2019-04-12 | 19.66 |
| 2019-04-11 | 20.77 |
| 2019-04-10 | 21.33 |
| 2019-04-09 | 22.44 |
| 2019-04-08 | 22.26 |
| 2019-04-04 | 22.81 |
| 2019-04-03 | 23.00 |
| 2019-04-02 | 22.81 |
| 2019-04-01 | 22.81 |
| 2019-03-29 | 21.33 |
| 2019-03-28 | 19.85 |
| 2019-03-27 | 16.88 |
| 2019-03-26 | 12.98 |
| 2019-03-25 | 17.25 |
| 2019-03-22 | 23.56 |
| 2019-03-21 | 29.49 |
| 2019-03-20 | 26.71 |
| 2019-03-19 | 28.19 |
| 2019-03-18 | 26.71 |
| 2019-03-15 | 26.90 |
| 2019-03-14 | 29.12 |
| 2019-03-13 | 29.86 |
| 2019-03-12 | 34.69 |
| 2019-03-11 | 32.09 |
| 2019-03-08 | 27.82 |
| 2019-03-07 | 32.28 |
| 2019-03-06 | 35.06 |
| 2019-03-05 | 33.95 |
| 2019-03-04 | 29.86 |
| 2019-03-01 | 28.01 |
| 2019-02-28 | 29.49 |
| 2019-02-27 | 29.68 |
| 2019-02-26 | 29.86 |
| 2019-02-25 | 23.93 |
| 2019-02-22 | 24.67 |
| 2019-02-21 | 26.34 |
| 2019-02-20 | 24.86 |
| 2019-02-19 | 29.31 |
| 2019-02-18 | 32.09 |
| 2019-02-15 | 30.05 |
| 2019-02-14 | 34.32 |
| 2019-02-13 | 34.32 |
| 2019-02-12 | 33.20 |
| 2019-02-11 | 31.16 |
| 2019-02-08 | 31.35 |
| 2019-02-04 | 31.35 |
| 2019-02-01 | 33.76 |
| 2019-01-31 | 30.05 |
| 2019-01-30 | 26.52 |
| 2019-01-29 | 29.68 |
| 2019-01-28 | 29.12 |
| 2019-01-25 | 30.42 |
| 2019-01-24 | 30.79 |
| 2019-01-23 | 30.05 |
| 2019-01-22 | 26.15 |
| 2019-01-21 | 28.57 |
| 2019-01-18 | 27.27 |
| 2019-01-17 | 19.85 |
| 2019-01-16 | 21.52 |
| 2019-01-15 | 20.77 |
| 2019-01-14 | 21.70 |
| 2019-01-11 | 22.81 |
| 2019-01-10 | 21.70 |
| 2019-01-09 | 22.44 |
| 2019-01-08 | 21.14 |
| 2019-01-07 | 17.62 |
| 2019-01-04 | 15.39 |
| 2019-01-03 | 13.17 |
| 2019-01-02 | 15.21 |
| 2018-12-31 | 22.07 |
| 2018-12-28 | 19.29 |
| 2018-12-27 | 18.18 |
| 2018-12-24 | 15.95 |
| 2018-12-21 | 18.55 |
| 2018-12-20 | 18.18 |
| 2018-12-19 | 19.10 |
| 2018-12-18 | 20.40 |
| 2018-12-17 | 20.40 |
| 2018-12-14 | 22.07 |
| 2018-12-13 | 27.45 |
| 2018-12-12 | 26.52 |
| 2018-12-11 | 26.71 |
| 2018-12-10 | 25.41 |
| 2018-12-07 | 29.86 |
| 2018-12-06 | 35.99 |
| 2018-12-05 | 41.00 |
| 2018-12-04 | 42.67 |
| 2018-12-03 | 42.85 |
| 2018-11-30 | 43.04 |
| 2018-11-29 | 44.33 |
| 2018-11-28 | 43.04 |
| 2018-11-27 | 43.04 |
| 2018-11-26 | 44.33 |
| 2018-11-23 | 43.04 |
| 2018-11-22 | 43.59 |
| 2018-11-21 | 42.67 |
| 2018-11-20 | 43.96 |
| 2018-11-19 | 45.45 |
| 2018-11-16 | 43.41 |
| 2018-11-15 | 46.00 |
| 2018-11-14 | 45.26 |
| 2018-11-13 | 46.56 |
| 2018-11-12 | 45.08 |
| 2018-11-09 | 45.26 |
| 2018-11-08 | 44.71 |
| 2018-11-07 | 44.52 |
| 2018-11-06 | 42.67 |
| 2018-11-05 | 40.07 |
| 2018-11-02 | 38.95 |
| 2018-11-01 | 36.54 |
| 2018-10-31 | 40.25 |
| 2018-10-30 | 34.50 |
| 2018-10-29 | 36.73 |
| 2018-10-26 | 34.69 |
| 2018-10-25 | 38.58 |
| 2018-10-24 | 35.06 |
| 2018-10-23 | 33.76 |
| 2018-10-22 | 36.54 |
| 2018-10-19 | 33.57 |
| 2018-10-18 | 30.05 |
| 2018-10-16 | 32.65 |
| 2018-10-15 | 33.39 |
| 2018-10-12 | 35.24 |
| 2018-10-11 | 36.36 |
| 2018-10-10 | 37.66 |
| 2018-10-09 | 39.70 |
| 2018-10-08 | 37.66 |
| 2018-10-05 | 38.21 |
| 2018-10-04 | 35.99 |
| 2018-10-03 | 39.88 |
| 2018-10-02 | 37.84 |
| 2018-09-28 | 42.11 |
| 2018-09-27 | 40.07 |
| 2018-09-26 | 38.58 |
| 2018-09-24 | 36.73 |
| 2018-09-21 | 41.00 |
| 2018-09-20 | 40.25 |
| 2018-09-19 | 38.77 |
| 2018-09-18 | 39.14 |
| 2018-09-17 | 38.77 |
| 2018-09-14 | 40.25 |
| 2018-09-13 | 34.32 |
| 2018-09-12 | 37.47 |
| 2018-09-11 | 38.21 |
| 2018-09-10 | 41.18 |
| 2018-09-07 | 41.18 |
| 2018-09-06 | 39.70 |
| 2018-09-05 | 40.44 |
| 2018-09-04 | 44.71 |
| 2018-09-03 | 45.08 |
| 2018-08-31 | 44.89 |
| 2018-08-30 | 42.29 |
| 2018-08-29 | 46.00 |
| 2018-08-28 | 46.38 |
| 2018-08-27 | 36.54 |
| 2018-08-24 | 36.36 |
| 2018-08-23 | 36.17 |
| 2018-08-22 | 34.50 |
| 2018-08-21 | 32.09 |
| 2018-08-20 | 32.83 |
| 2018-08-17 | 30.61 |
| 2018-08-16 | 31.35 |
| 2018-08-15 | 30.61 |
| 2018-08-14 | 32.09 |
| 2018-08-13 | 30.24 |
| 2018-08-10 | 30.05 |
| 2018-08-09 | 28.38 |
| 2018-08-08 | 26.71 |
| 2018-08-07 | 25.41 |
| 2018-08-06 | 25.04 |
| 2018-08-03 | 23.93 |
| 2018-08-02 | 24.48 |
| 2018-08-01 | 25.60 |
| 2018-07-31 | 23.19 |
| 2018-07-30 | 21.52 |
| 2018-07-27 | 22.63 |
| 2018-07-26 | 23.00 |
| 2018-07-25 | 21.33 |
| 2018-07-24 | 19.29 |
| 2018-07-23 | 20.40 |
| 2018-07-20 | 22.07 |
| 2018-07-19 | 22.26 |
| 2018-07-18 | 23.56 |
| 2018-07-17 | 23.19 |
| 2018-07-16 | 24.11 |
| 2018-07-13 | 22.44 |
| 2018-07-12 | 19.48 |
| 2018-07-11 | 16.32 |
| 2018-07-10 | 15.95 |
| 2018-07-09 | 13.91 |
| 2018-07-06 | 12.24 |
| 2018-07-05 | 11.68 |
| 2018-07-04 | 12.43 |
| 2018-07-03 | 12.29 |
| 2018-06-29 | 14.47 |
| 2018-06-28 | 11.93 |
| 2018-06-27 | 14.47 |
| 2018-06-26 | 17.01 |
| 2018-06-25 | 17.73 |
| 2018-06-22 | 17.91 |
| 2018-06-21 | 17.73 |
| 2018-06-20 | 19.36 |
| 2018-06-19 | 18.28 |
| 2018-06-15 | 22.99 |
| 2018-06-14 | 21.72 |
| 2018-06-13 | 22.45 |
| 2018-06-12 | 24.81 |
| 2018-06-11 | 26.98 |
| 2018-06-08 | 30.79 |
| 2018-06-07 | 30.25 |
| 2018-06-06 | 30.25 |
| 2018-06-05 | 29.34 |
| 2018-06-04 | 28.62 |
| 2018-06-01 | 25.89 |
| 2018-05-31 | 26.44 |
| 2018-05-30 | 22.99 |
| 2018-05-29 | 26.44 |
| 2018-05-28 | 28.43 |
| 2018-05-25 | 26.62 |
| 2018-05-24 | 26.98 |
| 2018-05-23 | 24.99 |
| 2018-05-21 | 24.99 |
| 2018-05-18 | 24.99 |
| 2018-05-17 | 23.35 |
| 2018-05-16 | 25.35 |
| 2018-05-15 | 24.99 |
| 2018-05-14 | 22.99 |
| 2018-05-11 | 21.18 |
| 2018-05-10 | 20.27 |
| 2018-05-09 | 21.72 |
| 2018-05-08 | 20.09 |
| 2018-05-07 | 17.01 |
| 2018-05-04 | 15.55 |
| 2018-05-03 | 15.74 |
| 2018-05-02 | 15.92 |
| 2018-04-30 | 20.09 |
| 2018-04-27 | 20.81 |
| 2018-04-26 | 19.91 |
| 2018-04-25 | 21.00 |
| 2018-04-24 | 24.62 |
| 2018-04-23 | 21.90 |
| 2018-04-20 | 23.35 |
| 2018-04-19 | 26.26 |
| 2018-04-18 | 24.26 |
| 2018-04-17 | 25.89 |
| 2018-04-16 | 24.99 |
| 2018-04-13 | 24.62 |
| 2018-04-12 | 28.98 |
| 2018-04-11 | 29.34 |
| 2018-04-10 | 55.64 |
| 2018-04-09 | 58.18 |
| 2018-04-06 | 57.64 |
| 2018-04-04 | 61.27 |
| 2018-04-03 | 52.74 |
| 2018-03-29 | 42.58 |
| 2018-03-28 | 46.39 |
| 2018-03-27 | 44.40 |
| 2018-03-26 | 36.42 |
| 2018-03-23 | 31.16 |
| 2018-03-22 | 32.79 |
| 2018-03-21 | 35.69 |
| 2018-03-20 | 35.51 |
| 2018-03-19 | 33.88 |
| 2018-03-16 | 32.42 |
| 2018-03-15 | 32.79 |
| 2018-03-14 | 33.33 |
| 2018-03-13 | 32.61 |
| 2018-03-12 | 33.33 |
| 2018-03-09 | 31.52 |
| 2018-03-08 | 29.70 |
| 2018-03-07 | 25.71 |
| 2018-03-06 | 26.98 |
| 2018-03-05 | 27.35 |
| 2018-03-02 | 26.26 |
| 2018-03-01 | 23.54 |
| 2018-02-28 | 25.35 |
| 2018-02-27 | 26.44 |
| 2018-02-26 | 27.35 |
| 2018-02-23 | 20.45 |
| 2018-02-22 | 19.36 |
| 2018-02-21 | 19.91 |
| 2018-02-20 | 20.27 |
| 2018-02-15 | 18.64 |
| 2018-02-14 | 19.36 |
| 2018-02-13 | 19.91 |
| 2018-02-12 | 17.55 |
| 2018-02-09 | 16.28 |
| 2018-02-08 | 19.55 |
| 2018-02-07 | 19.18 |
| 2018-02-06 | 21.00 |
| 2018-02-05 | 24.44 |
| 2018-02-02 | 24.99 |
| 2018-02-01 | 25.71 |
| 2018-01-31 | 25.35 |
| 2018-01-30 | 22.63 |
| 2018-01-29 | 22.08 |
| 2018-01-26 | 21.18 |
| 2018-01-25 | 21.90 |
| 2018-01-24 | 21.72 |
| 2018-01-23 | 22.27 |
| 2018-01-22 | 22.99 |
| 2018-01-19 | 22.81 |
| 2018-01-18 | 22.99 |
| 2018-01-17 | 23.54 |
| 2018-01-16 | 23.35 |
| 2018-01-15 | 24.08 |
| 2018-01-12 | 23.72 |
| 2018-01-11 | 22.08 |
| 2018-01-10 | 22.08 |
| 2018-01-09 | 22.45 |
| 2018-01-08 | 24.08 |
| 2018-01-05 | 23.90 |
| 2018-01-04 | 24.44 |
| 2018-01-03 | 24.08 |
| 2018-01-02 | 24.08 |
| 2017-12-29 | 22.63 |
| 2017-12-28 | 22.27 |
| 2017-12-27 | 22.08 |
| 2017-12-22 | 20.63 |
| 2017-12-21 | 18.09 |
| 2017-12-20 | 17.37 |
| 2017-12-19 | 15.92 |
| 2017-12-18 | 12.47 |
| 2017-12-15 | 11.20 |
| 2017-12-14 | 11.56 |
| 2017-12-13 | 9.02 |
| 2017-12-12 | 9.02 |
| 2017-12-11 | 9.75 |
| 2017-12-08 | 9.21 |
| 2017-12-07 | 8.84 |
| 2017-12-06 | 9.02 |
| 2017-12-05 | 11.38 |
| 2017-12-04 | 11.74 |
| 2017-12-01 | 13.56 |
| 2017-11-30 | 11.38 |
| 2017-11-29 | 12.65 |
| 2017-11-28 | 13.01 |
| 2017-11-27 | 12.83 |
| 2017-11-24 | 13.92 |
| 2017-11-23 | 10.66 |
| 2017-11-22 | 12.47 |
| 2017-11-21 | 13.56 |
| 2017-11-20 | 15.55 |
| 2017-11-17 | 14.28 |
| 2017-11-16 | 14.47 |
| 2017-11-15 | 16.10 |
| 2017-11-14 | 17.01 |
| 2017-11-13 | 17.55 |
| 2017-11-10 | 19.18 |
| 2017-11-09 | 19.55 |
| 2017-11-08 | 19.00 |
| 2017-11-07 | 20.63 |
| 2017-11-06 | 21.00 |
| 2017-11-03 | 22.63 |
| 2017-11-02 | 23.35 |
| 2017-11-01 | 24.44 |
| 2017-10-31 | 26.62 |
| 2017-10-30 | 26.08 |
| 2017-10-27 | 26.44 |
| 2017-10-26 | 26.44 |
| 2017-10-25 | 26.80 |
| 2017-10-24 | 26.44 |
| 2017-10-23 | 27.35 |
| 2017-10-20 | 26.08 |
| 2017-10-19 | 26.08 |
| 2017-10-18 | 26.80 |
| 2017-10-17 | 26.44 |
| 2017-10-16 | 29.52 |
| 2017-10-13 | 27.89 |
| 2017-10-12 | 25.71 |
| 2017-10-11 | 27.35 |
| 2017-10-10 | 28.98 |
| 2017-10-09 | 27.35 |
| 2017-10-06 | 27.89 |
| 2017-10-04 | 23.90 |
| 2017-10-03 | 24.62 |
| 2017-09-29 | 24.81 |
| 2017-09-28 | 24.08 |
| 2017-09-27 | 25.35 |
| 2017-09-26 | 24.81 |
| 2017-09-25 | 25.17 |
| 2017-09-22 | 25.89 |
| 2017-09-21 | 26.98 |
| 2017-09-20 | 28.43 |
| 2017-09-19 | 28.80 |
| 2017-09-18 | 30.97 |
| 2017-09-15 | 29.70 |
| 2017-09-14 | 29.16 |
| 2017-09-13 | 30.97 |
| 2017-09-12 | 30.97 |
| 2017-09-11 | 30.79 |
| 2017-09-08 | 32.06 |
| 2017-09-07 | 29.52 |
| 2017-09-06 | 31.70 |
| 2017-09-05 | 32.06 |
| 2017-09-04 | 31.16 |
| 2017-09-01 | 31.34 |
| 2017-08-31 | 28.25 |
| 2017-08-30 | 28.80 |
| 2017-08-29 | 26.44 |
| 2017-08-28 | 21.00 |
| 2017-08-25 | 23.35 |
| 2017-08-24 | 23.54 |
| 2017-08-22 | 22.99 |
| 2017-08-21 | 17.01 |
| 2017-08-18 | 17.01 |
| 2017-08-17 | 18.28 |
| 2017-08-16 | 19.36 |
| 2017-08-15 | 18.64 |
| 2017-08-14 | 19.91 |
| 2017-08-11 | 18.09 |
| 2017-08-10 | 19.73 |
| 2017-08-09 | 20.09 |
| 2017-08-08 | 20.63 |
| 2017-08-07 | 19.91 |
| 2017-08-04 | 19.73 |
| 2017-08-03 | 19.00 |
| 2017-08-02 | 19.36 |
| 2017-08-01 | 19.91 |
| 2017-07-31 | 18.82 |
| 2017-07-28 | 19.00 |
| 2017-07-27 | 20.81 |
| 2017-07-26 | 24.26 |
| 2017-07-25 | 24.99 |
| 2017-07-24 | 26.44 |
| 2017-07-21 | 27.53 |
| 2017-07-20 | 27.35 |
| 2017-07-19 | 27.53 |
| 2017-07-18 | 25.35 |
| 2017-07-17 | 25.71 |
| 2017-07-14 | 27.53 |
| 2017-07-13 | 27.53 |
| 2017-07-12 | 25.17 |
| 2017-07-11 | 25.35 |
| 2017-07-10 | 23.72 |
| 2017-07-07 | 25.17 |
| 2017-07-06 | 26.26 |
| 2017-07-05 | 25.17 |
| 2017-07-04 | 25.89 |
| 2017-07-03 | 27.08 |
| 2017-06-30 | 26.01 |
| 2017-06-29 | 26.54 |
| 2017-06-28 | 26.90 |
| 2017-06-27 | 27.79 |
| 2017-06-26 | 29.22 |
| 2017-06-23 | 28.33 |
| 2017-06-22 | 26.01 |
| 2017-06-21 | 26.18 |
| 2017-06-20 | 27.26 |
| 2017-06-19 | 27.08 |
| 2017-06-16 | 25.65 |
| 2017-06-15 | 23.86 |
| 2017-06-14 | 25.11 |
| 2017-06-13 | 24.22 |
| 2017-06-12 | 25.47 |
| 2017-06-09 | 26.72 |
| 2017-06-08 | 27.08 |
| 2017-06-07 | 26.36 |
| 2017-06-06 | 26.90 |
| 2017-06-05 | 27.61 |
| 2017-06-02 | 26.72 |
| 2017-06-01 | 26.18 |
| 2017-05-31 | 27.08 |
| 2017-05-29 | 28.68 |
| 2017-05-26 | 26.90 |
| 2017-05-25 | 27.43 |
| 2017-05-24 | 24.93 |
| 2017-05-23 | 24.04 |
| 2017-05-22 | 24.22 |
| 2017-05-19 | 20.29 |
| 2017-05-18 | 20.83 |
| 2017-05-17 | 22.97 |
| 2017-05-16 | 22.97 |
| 2017-05-15 | 22.97 |
| 2017-05-12 | 22.26 |
| 2017-05-11 | 21.72 |
| 2017-05-10 | 22.97 |
| 2017-05-09 | 21.90 |
| 2017-05-08 | 21.37 |
| 2017-05-05 | 20.29 |
| 2017-05-04 | 21.90 |
| 2017-05-02 | 23.15 |
| 2017-04-28 | 24.58 |
| 2017-04-27 | 22.79 |
| 2017-04-26 | 25.29 |
| 2017-04-25 | 26.01 |
| 2017-04-24 | 26.36 |
| 2017-04-21 | 25.47 |
| 2017-04-20 | 26.36 |
| 2017-04-19 | 25.65 |
| 2017-04-18 | 26.18 |
| 2017-04-13 | 27.79 |
| 2017-04-12 | 28.15 |
| 2017-04-11 | 26.54 |
| 2017-04-10 | 27.61 |
| 2017-04-07 | 27.26 |
| 2017-04-06 | 28.15 |
| 2017-04-05 | 29.40 |
| 2017-04-03 | 29.75 |
| 2017-03-31 | 28.68 |
| 2017-03-30 | 28.86 |
| 2017-03-29 | 29.04 |
| 2017-03-28 | 31.00 |
| 2017-03-27 | 31.54 |
| 2017-03-24 | 34.04 |
| 2017-03-23 | 30.29 |
| 2017-03-22 | 31.90 |
| 2017-03-21 | 33.14 |
| 2017-03-20 | 33.68 |
| 2017-03-17 | 33.50 |
| 2017-03-16 | 30.11 |
| 2017-03-15 | 28.50 |
| 2017-03-14 | 27.79 |
| 2017-03-13 | 25.83 |
| 2017-03-10 | 26.18 |
| 2017-03-09 | 27.43 |
| 2017-03-08 | 28.68 |
| 2017-03-07 | 28.33 |
| 2017-03-06 | 26.36 |
| 2017-03-03 | 26.18 |
| 2017-03-02 | 27.26 |
| 2017-03-01 | 30.47 |
| 2017-02-28 | 28.15 |
| 2017-02-27 | 28.50 |
| 2017-02-24 | 28.86 |
| 2017-02-23 | 30.29 |
| 2017-02-22 | 29.58 |
| 2017-02-21 | 26.36 |
| 2017-02-20 | 28.15 |
| 2017-02-17 | 29.22 |
| 2017-02-16 | 29.93 |
| 2017-02-15 | 31.36 |
| 2017-02-14 | 31.90 |
| 2017-02-13 | 35.64 |
| 2017-02-10 | 34.75 |
| 2017-02-09 | 32.25 |
| 2017-02-08 | 32.97 |
| 2017-02-07 | 34.57 |
| 2017-02-06 | 34.04 |
| 2017-02-03 | 32.07 |
| 2017-02-02 | 25.29 |
| 2017-02-01 | 26.54 |
| 2017-01-27 | 27.08 |
| 2017-01-26 | 27.43 |
| 2017-01-25 | 27.43 |
| 2017-01-24 | 27.08 |
| 2017-01-23 | 28.50 |
| 2017-01-20 | 26.54 |
| 2017-01-19 | 27.43 |
| 2017-01-18 | 29.22 |
| 2017-01-17 | 29.58 |
| 2017-01-16 | 27.61 |
| 2017-01-13 | 28.86 |
| 2017-01-12 | 29.58 |
| 2017-01-11 | 29.04 |
| 2017-01-10 | 25.83 |
| 2017-01-09 | 19.22 |
| 2017-01-06 | 17.08 |
| 2017-01-05 | 16.37 |
| 2017-01-04 | 15.12 |
| 2017-01-03 | 13.69 |
| 2016-12-30 | 14.05 |
| 2016-12-29 | 12.80 |
| 2016-12-28 | 12.98 |
| 2016-12-23 | 12.26 |
| 2016-12-22 | 12.62 |
| 2016-12-21 | 14.23 |
| 2016-12-20 | 14.40 |
| 2016-12-19 | 15.12 |
| 2016-12-16 | 15.83 |
| 2016-12-15 | 16.55 |
| 2016-12-14 | 18.51 |
| 2016-12-13 | 17.26 |
| 2016-12-12 | 19.40 |
| 2016-12-09 | 21.19 |
| 2016-12-08 | 24.76 |
| 2016-12-07 | 27.26 |
| 2016-12-06 | 27.43 |
| 2016-12-05 | 26.54 |
| 2016-12-02 | 27.79 |
| 2016-12-01 | 28.33 |
| 2016-11-30 | 29.22 |
| 2016-11-29 | 28.50 |
| 2016-11-28 | 29.22 |
| 2016-11-25 | 25.83 |
| 2016-11-24 | 25.83 |
| 2016-11-23 | 26.90 |
| 2016-11-22 | 28.86 |
| 2016-11-21 | 26.54 |
| 2016-11-18 | 26.90 |
| 2016-11-17 | 24.40 |
| 2016-11-16 | 26.54 |
| 2016-11-15 | 26.72 |
| 2016-11-14 | 24.58 |
| 2016-11-11 | 24.58 |
| 2016-11-10 | 31.00 |
| 2016-11-09 | 26.01 |
| 2016-11-08 | 31.18 |
| 2016-11-07 | 30.65 |
| 2016-11-04 | 29.22 |
| 2016-11-03 | 30.82 |
| 2016-11-02 | 32.97 |
| 2016-11-01 | 36.18 |
| 2016-10-31 | 34.75 |
| 2016-10-28 | 34.22 |
| 2016-10-27 | 35.29 |
| 2016-10-26 | 34.04 |
| 2016-10-25 | 34.22 |
| 2016-10-24 | 34.75 |
| 2016-10-20 | 32.97 |
| 2016-10-19 | 33.68 |
| 2016-10-18 | 38.50 |
| 2016-10-17 | 35.29 |
| 2016-10-14 | 35.47 |
| 2016-10-13 | 32.61 |
| 2016-10-12 | 36.54 |
| 2016-10-11 | 37.07 |
| 2016-10-07 | 38.68 |
| 2016-10-06 | 38.68 |
| 2016-10-05 | 37.96 |
| 2016-10-04 | 35.64 |
| 2016-10-03 | 36.71 |
| 2016-09-30 | 32.97 |
| 2016-09-29 | 39.03 |
| 2016-09-28 | 35.47 |
| 2016-09-27 | 35.64 |
| 2016-09-26 | 34.75 |
| 2016-09-23 | 37.79 |
| 2016-09-22 | 39.93 |
| 2016-09-21 | 36.18 |
| 2016-09-20 | 31.90 |
| 2016-09-19 | 33.50 |
| 2016-09-15 | 33.14 |
| 2016-09-14 | 34.39 |
| 2016-09-13 | 32.97 |
| 2016-09-12 | 34.22 |
| 2016-09-09 | 39.93 |
| 2016-09-08 | 42.96 |
| 2016-09-07 | 42.96 |
| 2016-09-06 | 45.46 |
| 2016-09-05 | 44.75 |
| 2016-09-02 | 42.60 |
| 2016-09-01 | 40.64 |
| 2016-08-31 | 41.89 |
| 2016-08-30 | 42.78 |
| 2016-08-29 | 41.89 |
| 2016-08-26 | 42.96 |
| 2016-08-25 | 39.39 |
| 2016-08-24 | 40.64 |
| 2016-08-23 | 39.39 |
| 2016-08-22 | 41.71 |
| 2016-08-19 | 38.50 |
| 2016-08-18 | 40.46 |
| 2016-08-17 | 40.82 |
| 2016-08-16 | 47.07 |
| 2016-08-15 | 46.71 |
| 2016-08-12 | 49.74 |
| 2016-08-11 | 47.60 |
| 2016-08-10 | 45.82 |
| 2016-08-09 | 45.46 |
| 2016-08-08 | 42.78 |
| 2016-08-05 | 38.32 |
| 2016-08-04 | 37.96 |
| 2016-08-03 | 39.21 |
| 2016-08-01 | 37.07 |
| 2016-07-29 | 34.04 |
| 2016-07-28 | 36.18 |
| 2016-07-27 | 37.79 |
| 2016-07-26 | 34.39 |
| 2016-07-25 | 36.18 |
| 2016-07-22 | 32.07 |
| 2016-07-21 | 33.86 |
| 2016-07-20 | 33.68 |
| 2016-07-19 | 32.43 |
| 2016-07-18 | 34.75 |
| 2016-07-15 | 37.07 |
| 2016-07-14 | 37.96 |
| 2016-07-13 | 36.71 |
| 2016-07-12 | 37.43 |
| 2016-07-11 | 35.82 |
| 2016-07-08 | 33.14 |
| 2016-07-07 | 32.07 |
| 2016-07-06 | 29.22 |
| 2016-07-05 | 30.65 |
| 2016-07-04 | 35.11 |
| 2016-06-30 | 31.90 |
| 2016-06-29 | 28.50 |
| 2016-06-28 | 23.86 |
| 2016-06-27 | 23.86 |
| 2016-06-24 | 24.22 |
| 2016-06-23 | 29.40 |
| 2016-06-22 | 27.79 |
| 2016-06-21 | 26.90 |
| 2016-06-20 | 27.14 |
| 2016-06-17 | 24.32 |
| 2016-06-16 | 23.44 |
| 2016-06-15 | 26.96 |
| 2016-06-14 | 25.03 |
| 2016-06-13 | 26.44 |
| 2016-06-10 | 31.72 |
| 2016-06-08 | 30.49 |
| 2016-06-07 | 29.43 |
| 2016-06-06 | 31.89 |
| 2016-06-03 | 28.02 |
| 2016-06-02 | 27.32 |
| 2016-06-01 | 28.20 |
| 2016-05-31 | 26.79 |
| 2016-05-30 | 25.55 |
| 2016-05-27 | 26.96 |
| 2016-05-26 | 23.97 |
| 2016-05-25 | 28.02 |
| 2016-05-24 | 26.61 |
| 2016-05-23 | 25.03 |
| 2016-05-20 | 25.55 |
| 2016-05-19 | 23.27 |
| 2016-05-18 | 20.45 |
| 2016-05-17 | 20.62 |
| 2016-05-16 | 15.69 |
| 2016-05-13 | 15.17 |
| 2016-05-12 | 16.93 |
| 2016-05-11 | 18.86 |
| 2016-05-10 | 18.86 |
| 2016-05-09 | 15.87 |
| 2016-05-06 | 14.11 |
| 2016-05-05 | 16.57 |
| 2016-05-04 | 17.28 |
| 2016-05-03 | 16.22 |
| 2016-04-29 | 17.28 |
| 2016-04-28 | 18.33 |
| 2016-04-27 | 19.39 |
| 2016-04-26 | 18.16 |
| 2016-04-25 | 22.03 |
| 2016-04-22 | 23.09 |
| 2016-04-21 | 24.32 |
| 2016-04-20 | 23.27 |
| 2016-04-19 | 26.26 |
| 2016-04-18 | 22.74 |
| 2016-04-15 | 25.91 |
| 2016-04-14 | 22.39 |
| 2016-04-13 | 24.50 |
| 2016-04-12 | 24.67 |
| 2016-04-11 | 25.73 |
| 2016-04-08 | 24.15 |
| 2016-04-07 | 24.67 |
| 2016-04-06 | 22.91 |
| 2016-04-05 | 21.33 |
| 2016-04-01 | 19.39 |
| 2016-03-31 | 23.44 |
| 2016-03-30 | 19.04 |
| 2016-03-29 | 13.40 |
| 2016-03-24 | 9.00 |
| 2016-03-23 | 8.83 |
| 2016-03-22 | 12.17 |
| 2016-03-21 | 9.71 |
| 2016-03-18 | 10.23 |
| 2016-03-17 | 10.59 |
| 2016-03-16 | 8.47 |
| 2016-03-15 | 8.12 |
| 2016-03-14 | 10.59 |
| 2016-03-11 | 10.06 |
| 2016-03-10 | 5.48 |
| 2016-03-09 | 7.24 |
| 2016-03-08 | 9.53 |
| 2016-03-07 | 11.29 |
| 2016-03-04 | 8.47 |
| 2016-03-03 | 6.36 |
| 2016-03-02 | 4.95 |
| 2016-03-01 | 2.13 |
| 2016-02-29 | 0.02 |
| 2016-02-26 | 1.61 |
| 2016-02-25 | -1.21 |
| 2016-02-24 | -0.68 |
| 2016-02-23 | 0.73 |
| 2016-02-22 | 1.78 |
| 2016-02-19 | 1.61 |
| 2016-02-18 | 1.25 |
| 2016-02-17 | -4.38 |
| 2016-02-16 | -4.56 |
| 2016-02-15 | -6.14 |
| 2016-02-12 | -8.26 |
| 2016-02-11 | -8.78 |
| 2016-02-05 | -5.26 |
| 2016-02-04 | -6.32 |
| 2016-02-03 | -7.90 |
| 2016-02-02 | -5.09 |
| 2016-02-01 | -1.04 |
| 2016-01-29 | -3.85 |
| 2016-01-28 | -4.38 |
| 2016-01-27 | -5.26 |
| 2016-01-26 | -3.68 |
| 2016-01-25 | -2.62 |
| 2016-01-22 | -2.44 |
| 2016-01-21 | -7.55 |
| 2016-01-20 | -6.49 |
| 2016-01-19 | -0.15 |
| 2016-01-18 | 0.02 |
| 2016-01-15 | 0.90 |
| 2016-01-14 | 1.96 |
| 2016-01-13 | 2.13 |
| 2016-01-12 | -2.27 |
| 2016-01-11 | 0.02 |
| 2016-01-08 | 4.42 |
| 2016-01-07 | 2.13 |
| 2016-01-06 | 3.90 |
| 2016-01-05 | 3.90 |
| 2016-01-04 | 6.36 |
| 2015-12-31 | 9.53 |
| 2015-12-30 | 8.47 |
| 2015-12-29 | 9.18 |
| 2015-12-28 | 9.71 |
| 2015-12-24 | 13.40 |
| 2015-12-23 | 13.40 |
| 2015-12-22 | 11.12 |
| 2015-12-21 | 13.05 |
| 2015-12-18 | 9.71 |
| 2015-12-17 | 9.71 |
| 2015-12-16 | 8.47 |
| 2015-12-15 | 8.30 |
| 2015-12-14 | 11.64 |
| 2015-12-11 | 7.77 |
| 2015-12-10 | 15.52 |
| 2015-12-09 | 17.10 |
| 2015-12-08 | 17.28 |
| 2015-12-07 | 18.51 |
| 2015-12-04 | 17.45 |
| 2015-12-03 | 19.22 |
| 2015-12-02 | 18.69 |
| 2015-12-01 | 16.22 |
| 2015-11-30 | 14.64 |
| 2015-11-27 | 12.17 |
| 2015-11-26 | 14.46 |
| 2015-11-25 | 15.17 |
| 2015-11-24 | 13.93 |
| 2015-11-23 | 11.29 |
| 2015-11-20 | 9.71 |
| 2015-11-19 | 10.59 |
| 2015-11-18 | 14.28 |
| 2015-11-17 | 14.99 |
| 2015-11-16 | 15.34 |
| 2015-11-13 | 16.22 |
| 2015-11-12 | 17.28 |
| 2015-11-11 | 15.52 |
| 2015-11-10 | 14.28 |
| 2015-11-09 | 15.87 |
| 2015-11-06 | 16.93 |
| 2015-11-05 | 16.93 |
| 2015-11-04 | 14.99 |
| 2015-11-03 | 12.17 |
| 2015-11-02 | 12.52 |
| 2015-10-30 | 13.05 |
| 2015-10-29 | 12.35 |
| 2015-10-28 | 13.23 |
| 2015-10-27 | 10.76 |
| 2015-10-26 | 8.30 |
| 2015-10-23 | 6.36 |
| 2015-10-22 | 6.54 |
| 2015-10-20 | 3.01 |
| 2015-10-19 | 1.61 |
| 2015-10-16 | 1.25 |
| 2015-10-15 | 2.84 |
| 2015-10-14 | -0.68 |
| 2015-10-13 | 0.20 |
| 2015-10-12 | 2.66 |
| 2015-10-09 | 3.01 |
| 2015-10-08 | 1.61 |
| 2015-10-07 | 1.61 |
| 2015-10-06 | 1.96 |
| 2015-10-05 | 0.20 |
| 2015-10-02 | -2.62 |
| 2015-09-30 | -4.56 |
| 2015-09-29 | -4.56 |
| 2015-09-25 | -1.39 |
| 2015-09-24 | 0.90 |
| 2015-09-23 | -2.09 |
| 2015-09-22 | -0.15 |
| 2015-09-21 | 2.13 |
| 2015-09-18 | 3.72 |
| 2015-09-17 | 0.55 |
| 2015-09-16 | -0.86 |
| 2015-09-15 | -1.39 |
| 2015-09-14 | -0.33 |
| 2015-09-11 | -1.21 |
| 2015-09-10 | -1.56 |
| 2015-09-09 | -0.51 |
| 2015-09-08 | -3.68 |
| 2015-09-07 | -5.61 |
| 2015-09-04 | -2.44 |
| 2015-09-02 | -7.90 |
| 2015-09-01 | -5.26 |
| 2015-08-31 | 3.37 |
| 2015-08-28 | 3.01 |
| 2015-08-27 | -0.15 |
| 2015-08-26 | -5.79 |
| 2015-08-25 | -6.32 |
| 2015-08-24 | -8.78 |
| 2015-08-21 | -4.91 |
| 2015-08-20 | 2.13 |
| 2015-08-19 | 8.12 |
| 2015-08-18 | 7.24 |
| 2015-08-17 | 9.18 |
| 2015-08-14 | 1.43 |
| 2015-08-13 | 0.55 |
| 2015-08-12 | 3.90 |
| 2015-08-11 | 5.48 |
| 2015-08-10 | 6.71 |
| 2015-08-07 | 6.01 |
| 2015-08-06 | 5.13 |
| 2015-08-05 | 5.13 |
| 2015-08-04 | 5.66 |
| 2015-08-03 | 2.13 |
| 2015-07-31 | 4.95 |
| 2015-07-30 | 6.71 |
| 2015-07-29 | 7.24 |
| 2015-07-28 | 5.66 |
| 2015-07-27 | 6.89 |
| 2015-07-24 | 10.94 |
| 2015-07-23 | 14.11 |
| 2015-07-22 | 13.76 |
| 2015-07-21 | 13.93 |
| 2015-07-20 | 12.00 |
| 2015-07-17 | 10.94 |
| 2015-07-16 | 10.94 |
| 2015-07-15 | 12.17 |
| 2015-07-14 | 13.58 |
| 2015-07-13 | 15.69 |
| 2015-07-10 | 13.76 |
| 2015-07-09 | 7.95 |
| 2015-07-08 | 4.07 |
| 2015-07-07 | 5.30 |
| 2015-07-06 | 7.42 |
| 2015-07-03 | 14.81 |
| 2015-07-02 | 19.04 |
| 2015-06-30 | 21.33 |
| 2015-06-29 | 16.93 |
| 2015-06-26 | 19.04 |
| 2015-06-25 | 25.03 |
| 2015-06-24 | 28.22 |
| 2015-06-23 | 27.87 |
| 2015-06-22 | 23.69 |
| 2015-06-19 | 25.44 |
| 2015-06-18 | 25.09 |
| 2015-06-17 | 26.83 |
| 2015-06-16 | 25.96 |
| 2015-06-15 | 29.62 |
| 2015-06-12 | 32.75 |
| 2015-06-11 | 29.44 |
| 2015-06-10 | 30.66 |
| 2015-06-09 | 28.92 |
| 2015-06-08 | 29.79 |
| 2015-06-05 | 31.71 |
| 2015-06-04 | 26.13 |
| 2015-06-03 | 28.75 |
| 2015-06-02 | 30.66 |
| 2015-06-01 | 35.37 |
| 2015-05-29 | 28.92 |
| 2015-05-28 | 29.27 |
| 2015-05-27 | 35.89 |
| 2015-05-26 | 39.90 |
| 2015-05-22 | 33.10 |
| 2015-05-21 | 35.02 |
| 2015-05-20 | 37.98 |
| 2015-05-19 | 37.80 |
| 2015-05-18 | 31.01 |
| 2015-05-15 | 30.49 |
| 2015-05-14 | 26.31 |
| 2015-05-13 | 24.39 |
| 2015-05-12 | 25.44 |
| 2015-05-11 | 29.62 |
| 2015-05-08 | 19.34 |
| 2015-05-07 | 17.77 |
| 2015-05-06 | 22.30 |
| 2015-05-05 | 26.48 |
| 2015-05-04 | 26.31 |
| 2015-04-30 | 28.57 |
| 2015-04-29 | 29.44 |
| 2015-04-28 | 29.79 |
| 2015-04-27 | 33.28 |
| 2015-04-24 | 32.58 |
| 2015-04-23 | 33.10 |
| 2015-04-22 | 37.80 |
| 2015-04-21 | 36.59 |
| 2015-04-20 | 27.18 |
| 2015-04-17 | 30.66 |
| 2015-04-16 | 31.53 |
| 2015-04-15 | 27.53 |
| 2015-04-14 | 31.01 |
| 2015-04-13 | 39.55 |
| 2015-04-10 | 25.26 |
| 2015-04-09 | 25.09 |
| 2015-04-08 | 20.56 |
| 2015-04-02 | 9.76 |
| 2015-04-01 | 9.41 |
| 2015-03-31 | 10.28 |
| 2015-03-30 | 7.84 |
| 2015-03-27 | 3.14 |
| 2015-03-26 | 3.66 |
| 2015-03-25 | 4.53 |
| 2015-03-24 | 2.79 |
| 2015-03-23 | 1.92 |
| 2015-03-20 | 3.48 |
| 2015-03-19 | 2.96 |
| 2015-03-18 | 0.17 |
| 2015-03-17 | -0.35 |
| 2015-03-16 | -1.39 |
| 2015-03-13 | -4.53 |
| 2015-03-12 | -5.23 |
| 2015-03-11 | -5.57 |
| 2015-03-10 | -5.40 |
| 2015-03-09 | -4.88 |
| 2015-03-06 | -4.18 |
| 2015-03-05 | -4.18 |
| 2015-03-04 | -4.88 |
| 2015-03-03 | -6.27 |
| 2015-03-02 | -6.27 |
| 2015-02-27 | -5.40 |
| 2015-02-26 | -4.70 |
| 2015-02-25 | -3.14 |
| 2015-02-24 | -4.36 |
| 2015-02-23 | -3.31 |
| 2015-02-18 | -4.36 |
| 2015-02-17 | -4.88 |
| 2015-02-16 | -4.70 |
| 2015-02-13 | -5.57 |
| 2015-02-12 | -6.62 |
| 2015-02-11 | -7.32 |
| 2015-02-10 | -4.70 |
| 2015-02-09 | -7.32 |
| 2015-02-06 | -4.18 |
| 2015-02-05 | -5.05 |
| 2015-02-04 | -2.79 |
| 2015-02-03 | -2.44 |
| 2015-02-02 | -2.26 |
| 2015-01-30 | -1.22 |
| 2015-01-29 | -1.05 |
| 2015-01-28 | 0.17 |
| 2015-01-27 | -0.17 |
| 2015-01-26 | 2.96 |
| 2015-01-23 | 1.39 |
| 2015-01-22 | 0.00 |
| 2015-01-21 | 0.00 |
| 2015-01-20 | -1.92 |
| 2015-01-19 | -3.83 |
| 2015-01-16 | 2.26 |
| 2015-01-15 | 1.92 |
| 2015-01-14 | 2.09 |
| 2015-01-13 | 3.83 |
| 2015-01-12 | 2.79 |
| 2015-01-09 | 2.96 |
| 2015-01-08 | -1.05 |
| 2015-01-07 | -4.36 |
| 2015-01-06 | -5.40 |
| 2015-01-05 | -4.36 |
| 2015-01-02 | -4.70 |
| 2014-12-31 | -4.36 |
| 2014-12-30 | -5.05 |
| 2014-12-29 | -4.01 |
| 2014-12-24 | -4.18 |
| 2014-12-23 | -4.70 |
| 2014-12-22 | -5.05 |
| 2014-12-19 | -4.01 |
| 2014-12-18 | -5.40 |
| 2014-12-17 | -8.01 |
| 2014-12-16 | -6.45 |
| 2014-12-15 | -5.05 |
| 2014-12-12 | -3.14 |
| 2014-12-11 | -2.09 |
| 2014-12-10 | -3.48 |
| 2014-12-09 | -5.23 |
| 2014-12-08 | -2.26 |
| 2014-12-05 | -2.61 |
| 2014-12-04 | -3.48 |
| 2014-12-03 | -2.79 |
| 2014-12-02 | -1.22 |
| 2014-12-01 | -2.61 |
| 2014-11-28 | 0.70 |
| 2014-11-27 | 0.52 |
| 2014-11-26 | 1.05 |
| 2014-11-25 | 0.00 |
| 2014-11-24 | 0.52 |
| 2014-11-21 | 6.97 |
| 2014-11-20 | 9.06 |
| 2014-11-19 | 8.54 |
| 2014-11-18 | 10.45 |
| 2014-11-17 | 11.67 |
| 2014-11-14 | 18.82 |
| 2014-11-13 | 15.16 |
| 2014-11-12 | 13.41 |
| 2014-11-11 | 10.10 |
| 2014-11-10 | 12.20 |
| 2014-11-07 | 12.20 |
| 2014-11-06 | 11.67 |
| 2014-11-05 | 11.50 |
| 2014-11-04 | 10.28 |
| 2014-11-03 | 4.01 |
| 2014-10-31 | 5.57 |
| 2014-10-30 | 4.53 |
| 2014-10-29 | 3.66 |
| 2014-10-28 | 4.70 |
| 2014-10-27 | -1.57 |
| 2014-10-24 | 0.70 |
| 2014-10-23 | 1.22 |
| 2014-10-22 | 1.39 |
| 2014-10-21 | 2.44 |
| 2014-10-20 | 2.44 |
| 2014-10-17 | -0.52 |
| 2014-10-16 | -0.87 |
| 2014-10-15 | -2.26 |
| 2014-10-14 | -6.62 |
| 2014-10-13 | -8.01 |
| 2014-10-10 | -6.79 |
| 2014-10-09 | -3.83 |
| 2014-10-08 | -4.53 |
| 2014-10-07 | -2.44 |
| 2014-10-06 | -2.79 |
| 2014-10-03 | 0.52 |
| 2014-09-30 | -1.05 |
| 2014-09-29 | -2.26 |
| 2014-09-26 | 0.35 |
| 2014-09-25 | 0.70 |
| 2014-09-24 | 1.05 |
| 2014-09-23 | -0.52 |
| 2014-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy