Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08310 | 2005-10-13 | 2008-09-09 | 2008-09-10 | |
| HK Main | 00776 | 2008-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0776 % |
|---|---|
| 2025-12-30 | -17.76 |
| 2025-12-29 | -13.16 |
| 2025-12-24 | -9.21 |
| 2025-12-23 | -9.21 |
| 2025-12-22 | -15.79 |
| 2025-12-19 | -19.74 |
| 2025-12-18 | -20.39 |
| 2025-12-17 | -25.66 |
| 2025-12-16 | -24.34 |
| 2025-12-15 | -24.34 |
| 2025-12-12 | -25.00 |
| 2025-12-11 | -24.34 |
| 2025-12-10 | -25.66 |
| 2025-12-09 | -22.37 |
| 2025-12-08 | -21.05 |
| 2025-12-05 | -19.08 |
| 2025-12-04 | -20.39 |
| 2025-12-03 | -17.11 |
| 2025-12-02 | -17.76 |
| 2025-12-01 | -19.08 |
| 2025-11-28 | -13.16 |
| 2025-11-27 | -21.71 |
| 2025-11-26 | -21.71 |
| 2025-11-25 | -19.74 |
| 2025-11-24 | -18.42 |
| 2025-11-21 | -19.74 |
| 2025-11-20 | -13.16 |
| 2025-11-19 | -9.21 |
| 2025-11-18 | -3.29 |
| 2025-11-17 | 1.97 |
| 2025-11-14 | 2.63 |
| 2025-11-13 | 6.58 |
| 2025-11-12 | 5.26 |
| 2025-11-11 | 11.18 |
| 2025-11-10 | 11.18 |
| 2025-11-07 | 12.50 |
| 2025-11-06 | 13.82 |
| 2025-11-05 | 15.13 |
| 2025-11-04 | 19.74 |
| 2025-11-03 | 22.37 |
| 2025-10-31 | 28.95 |
| 2025-10-30 | 13.16 |
| 2025-10-28 | 23.03 |
| 2025-10-27 | 17.76 |
| 2025-10-24 | 9.21 |
| 2025-10-23 | 9.21 |
| 2025-10-22 | 9.21 |
| 2025-10-21 | 8.55 |
| 2025-10-20 | 2.63 |
| 2025-10-17 | 2.63 |
| 2025-10-16 | 7.24 |
| 2025-10-15 | 7.89 |
| 2025-10-14 | 7.89 |
| 2025-10-13 | 13.16 |
| 2025-10-10 | 21.71 |
| 2025-10-09 | 16.45 |
| 2025-10-08 | 25.66 |
| 2025-10-06 | 38.16 |
| 2025-10-03 | 9.87 |
| 2025-10-02 | -30.92 |
| 2025-09-30 | -29.61 |
| 2025-09-29 | -23.03 |
| 2025-09-26 | -39.47 |
| 2025-09-25 | -39.47 |
| 2025-09-24 | -38.82 |
| 2025-09-23 | -36.18 |
| 2025-09-22 | -35.53 |
| 2025-09-19 | -34.21 |
| 2025-09-18 | -34.21 |
| 2025-09-17 | -32.89 |
| 2025-09-16 | -32.24 |
| 2025-09-15 | -34.87 |
| 2025-09-12 | -37.50 |
| 2025-09-11 | -41.45 |
| 2025-09-10 | -40.13 |
| 2025-09-09 | -39.47 |
| 2025-09-08 | -39.47 |
| 2025-09-05 | -39.47 |
| 2025-09-04 | -38.82 |
| 2025-09-03 | -40.13 |
| 2025-09-02 | -38.16 |
| 2025-09-01 | -34.87 |
| 2025-08-29 | -34.87 |
| 2025-08-28 | -37.50 |
| 2025-08-27 | -33.55 |
| 2025-08-26 | -32.24 |
| 2025-08-25 | -30.26 |
| 2025-08-22 | -30.92 |
| 2025-08-21 | -30.26 |
| 2025-08-20 | -28.29 |
| 2025-08-19 | -31.58 |
| 2025-08-18 | -28.29 |
| 2025-08-15 | -30.26 |
| 2025-08-14 | -30.26 |
| 2025-08-13 | -28.29 |
| 2025-08-12 | -27.63 |
| 2025-08-11 | -25.00 |
| 2025-08-08 | -27.63 |
| 2025-08-07 | -32.89 |
| 2025-08-06 | -28.29 |
| 2025-08-05 | -32.89 |
| 2025-08-04 | -21.05 |
| 2025-08-01 | -40.79 |
| 2025-07-31 | -36.18 |
| 2025-07-30 | -36.84 |
| 2025-07-29 | -36.18 |
| 2025-07-28 | -36.84 |
| 2025-07-25 | -37.50 |
| 2025-07-24 | -37.50 |
| 2025-07-23 | -37.50 |
| 2025-07-22 | -37.50 |
| 2025-07-21 | -36.18 |
| 2025-07-18 | -37.50 |
| 2025-07-17 | -36.84 |
| 2025-07-16 | -38.82 |
| 2025-07-15 | -36.84 |
| 2025-07-14 | -39.47 |
| 2025-07-11 | -38.82 |
| 2025-07-10 | -43.42 |
| 2025-07-09 | -39.47 |
| 2025-07-08 | -37.50 |
| 2025-07-07 | -36.84 |
| 2025-07-04 | -39.47 |
| 2025-07-03 | -37.50 |
| 2025-07-02 | -41.45 |
| 2025-06-30 | -40.13 |
| 2025-06-27 | -30.92 |
| 2025-06-26 | -21.71 |
| 2025-06-25 | -32.24 |
| 2025-06-24 | -23.68 |
| 2025-06-23 | -13.16 |
| 2025-06-20 | -17.11 |
| 2025-06-19 | -2.63 |
| 2025-06-18 | 23.03 |
| 2025-06-17 | 23.03 |
| 2025-06-16 | 23.03 |
| 2025-06-13 | 23.03 |
| 2025-06-12 | 23.03 |
| 2025-06-11 | 21.71 |
| 2025-06-10 | 14.47 |
| 2025-06-09 | 18.42 |
| 2025-06-06 | 18.42 |
| 2025-06-05 | 28.95 |
| 2025-06-04 | 30.26 |
| 2025-06-03 | 25.00 |
| 2025-06-02 | 25.00 |
| 2025-05-30 | 17.11 |
| 2025-05-29 | 29.61 |
| 2025-05-28 | 23.68 |
| 2025-05-27 | 16.45 |
| 2025-05-26 | 17.76 |
| 2025-05-23 | 17.76 |
| 2025-05-22 | 17.76 |
| 2025-05-21 | 17.76 |
| 2025-05-20 | 9.87 |
| 2025-05-19 | 15.13 |
| 2025-05-16 | 19.08 |
| 2025-05-15 | 32.24 |
| 2025-05-14 | 24.34 |
| 2025-05-13 | 25.00 |
| 2025-05-12 | 25.00 |
| 2025-05-09 | 18.42 |
| 2025-05-08 | 13.82 |
| 2025-05-07 | 28.95 |
| 2025-05-06 | 13.16 |
| 2025-05-02 | 17.76 |
| 2025-04-30 | 17.76 |
| 2025-04-29 | 19.08 |
| 2025-04-28 | 16.45 |
| 2025-04-25 | 16.45 |
| 2025-04-24 | 15.79 |
| 2025-04-23 | 13.82 |
| 2025-04-22 | 25.00 |
| 2025-04-17 | 18.42 |
| 2025-04-16 | 9.87 |
| 2025-04-15 | 11.84 |
| 2025-04-14 | 30.92 |
| 2025-04-11 | 30.26 |
| 2025-04-10 | 1.32 |
| 2025-04-09 | 3.95 |
| 2025-04-08 | 7.89 |
| 2025-04-07 | 10.53 |
| 2025-04-03 | 13.82 |
| 2025-04-02 | 13.82 |
| 2025-04-01 | 18.42 |
| 2025-03-31 | 18.42 |
| 2025-03-28 | 17.11 |
| 2025-03-27 | 18.42 |
| 2025-03-26 | 22.37 |
| 2025-03-25 | 23.03 |
| 2025-03-24 | 23.03 |
| 2025-03-21 | 23.03 |
| 2025-03-20 | 31.58 |
| 2025-03-19 | 41.45 |
| 2025-03-18 | 40.79 |
| 2025-03-17 | 30.26 |
| 2025-03-14 | 30.26 |
| 2025-03-13 | 48.68 |
| 2025-03-12 | 40.13 |
| 2025-03-11 | 41.45 |
| 2025-03-10 | 47.37 |
| 2025-03-07 | 57.89 |
| 2025-03-06 | 55.92 |
| 2025-03-05 | 56.58 |
| 2025-03-04 | 51.32 |
| 2025-03-03 | 65.79 |
| 2025-02-28 | 64.47 |
| 2025-02-27 | 84.87 |
| 2025-02-26 | 75.00 |
| 2025-02-25 | 83.55 |
| 2025-02-24 | 84.21 |
| 2025-02-21 | 75.66 |
| 2025-02-20 | 79.61 |
| 2025-02-19 | 79.61 |
| 2025-02-18 | 80.92 |
| 2025-02-17 | 85.53 |
| 2025-02-14 | 84.21 |
| 2025-02-13 | 90.13 |
| 2025-02-12 | 90.79 |
| 2025-02-11 | 94.08 |
| 2025-02-10 | 96.71 |
| 2025-02-07 | 93.42 |
| 2025-02-06 | 93.42 |
| 2025-02-05 | 92.11 |
| 2025-02-04 | 88.82 |
| 2025-02-03 | 80.92 |
| 2025-01-28 | 89.47 |
| 2025-01-27 | 88.82 |
| 2025-01-24 | 87.50 |
| 2025-01-23 | 87.50 |
| 2025-01-22 | 78.95 |
| 2025-01-21 | 123.03 |
| 2025-01-20 | 131.58 |
| 2025-01-17 | 131.58 |
| 2025-01-16 | 131.58 |
| 2025-01-15 | 136.84 |
| 2025-01-14 | 142.76 |
| 2025-01-13 | 142.11 |
| 2025-01-10 | 128.29 |
| 2025-01-09 | 128.95 |
| 2025-01-08 | 145.39 |
| 2025-01-07 | 154.61 |
| 2025-01-06 | 163.16 |
| 2025-01-03 | 169.08 |
| 2025-01-02 | 169.74 |
| 2024-12-31 | 178.95 |
| 2024-12-30 | 174.34 |
| 2024-12-27 | 169.74 |
| 2024-12-24 | 176.32 |
| 2024-12-23 | 188.16 |
| 2024-12-20 | 186.84 |
| 2024-12-19 | 189.47 |
| 2024-12-18 | 181.58 |
| 2024-12-17 | 157.89 |
| 2024-12-16 | 162.50 |
| 2024-12-13 | 183.55 |
| 2024-12-12 | 183.55 |
| 2024-12-11 | 204.61 |
| 2024-12-10 | 203.29 |
| 2024-12-09 | 192.11 |
| 2024-12-06 | 150.00 |
| 2024-12-05 | 150.00 |
| 2024-12-04 | 109.21 |
| 2024-12-03 | 111.18 |
| 2024-12-02 | 145.39 |
| 2024-11-29 | 114.47 |
| 2024-11-28 | 148.03 |
| 2024-11-27 | 153.29 |
| 2024-11-26 | 176.32 |
| 2024-11-25 | 165.79 |
| 2024-11-22 | 201.97 |
| 2024-11-21 | 250.00 |
| 2024-11-20 | 228.95 |
| 2024-11-19 | 257.89 |
| 2024-11-18 | 245.39 |
| 2024-11-15 | 351.97 |
| 2024-11-14 | 330.92 |
| 2024-11-13 | 321.05 |
| 2024-11-12 | 353.95 |
| 2024-11-11 | 353.95 |
| 2024-11-08 | 390.79 |
| 2024-11-07 | 360.53 |
| 2024-11-06 | 360.53 |
| 2024-11-05 | 401.97 |
| 2024-11-04 | 347.37 |
| 2024-11-01 | 339.47 |
| 2024-10-31 | 408.55 |
| 2024-10-30 | 475.66 |
| 2024-10-29 | 350.66 |
| 2024-10-28 | 271.71 |
| 2024-10-25 | 246.05 |
| 2024-10-24 | 230.92 |
| 2024-10-23 | 227.63 |
| 2024-10-22 | 215.79 |
| 2024-10-21 | 217.76 |
| 2024-10-18 | 196.71 |
| 2024-10-17 | 176.97 |
| 2024-10-16 | 141.45 |
| 2024-10-15 | 114.47 |
| 2024-10-14 | 93.42 |
| 2024-10-10 | 87.50 |
| 2024-10-09 | 53.95 |
| 2024-10-08 | 49.34 |
| 2024-10-07 | 59.87 |
| 2024-10-04 | 54.61 |
| 2024-10-03 | 42.11 |
| 2024-10-02 | 42.11 |
| 2024-09-30 | 60.53 |
| 2024-09-27 | 50.00 |
| 2024-09-26 | 44.74 |
| 2024-09-25 | 39.47 |
| 2024-09-24 | 39.47 |
| 2024-09-23 | 50.66 |
| 2024-09-20 | 44.74 |
| 2024-09-19 | 40.79 |
| 2024-09-17 | 34.21 |
| 2024-09-16 | 31.58 |
| 2024-09-13 | 30.26 |
| 2024-09-12 | 32.89 |
| 2024-09-11 | 38.82 |
| 2024-09-10 | 41.45 |
| 2024-09-09 | 41.45 |
| 2024-09-05 | 38.82 |
| 2024-09-04 | 31.58 |
| 2024-09-03 | 28.29 |
| 2024-09-02 | 28.29 |
| 2024-08-30 | 31.58 |
| 2024-08-29 | 30.26 |
| 2024-08-28 | 23.68 |
| 2024-08-27 | 32.24 |
| 2024-08-26 | 32.24 |
| 2024-08-23 | 51.32 |
| 2024-08-22 | 35.53 |
| 2024-08-21 | 26.32 |
| 2024-08-20 | 19.74 |
| 2024-08-19 | 19.08 |
| 2024-08-16 | 19.74 |
| 2024-08-15 | 23.68 |
| 2024-08-14 | 18.42 |
| 2024-08-13 | 13.16 |
| 2024-08-12 | 13.16 |
| 2024-08-09 | 17.11 |
| 2024-08-08 | 16.45 |
| 2024-08-07 | 19.08 |
| 2024-08-06 | 13.16 |
| 2024-08-05 | 21.71 |
| 2024-08-02 | 37.50 |
| 2024-08-01 | 36.18 |
| 2024-07-31 | 25.66 |
| 2024-07-30 | 15.79 |
| 2024-07-29 | 18.42 |
| 2024-07-26 | 19.74 |
| 2024-07-25 | 25.00 |
| 2024-07-24 | 25.00 |
| 2024-07-23 | 17.76 |
| 2024-07-22 | 3.95 |
| 2024-07-19 | -2.63 |
| 2024-07-18 | 1.97 |
| 2024-07-17 | 10.53 |
| 2024-07-16 | 25.66 |
| 2024-07-15 | 25.66 |
| 2024-07-12 | 38.16 |
| 2024-07-11 | 35.53 |
| 2024-07-10 | 34.21 |
| 2024-07-09 | 46.05 |
| 2024-07-08 | 34.87 |
| 2024-07-05 | 44.74 |
| 2024-07-04 | 12.50 |
| 2024-07-03 | 19.08 |
| 2024-07-02 | 25.00 |
| 2024-06-28 | 21.71 |
| 2024-06-27 | 28.29 |
| 2024-06-26 | 38.16 |
| 2024-06-25 | 31.58 |
| 2024-06-24 | 30.26 |
| 2024-06-21 | 42.76 |
| 2024-06-20 | 60.53 |
| 2024-06-19 | 76.32 |
| 2024-06-18 | 84.21 |
| 2024-06-17 | 93.42 |
| 2024-06-14 | 100.66 |
| 2024-06-13 | 100.66 |
| 2024-06-12 | 94.74 |
| 2024-06-11 | 111.84 |
| 2024-06-07 | 123.03 |
| 2024-06-06 | 138.16 |
| 2024-06-05 | 143.42 |
| 2024-06-04 | 163.16 |
| 2024-06-03 | 163.82 |
| 2024-05-31 | 169.74 |
| 2024-05-30 | 159.87 |
| 2024-05-29 | 163.16 |
| 2024-05-28 | 169.08 |
| 2024-05-27 | 165.13 |
| 2024-05-24 | 163.16 |
| 2024-05-23 | 161.18 |
| 2024-05-22 | 167.76 |
| 2024-05-21 | 172.37 |
| 2024-05-20 | 170.39 |
| 2024-05-17 | 178.95 |
| 2024-05-16 | 169.74 |
| 2024-05-14 | 182.89 |
| 2024-05-13 | 166.45 |
| 2024-05-10 | 163.82 |
| 2024-05-09 | 189.47 |
| 2024-05-08 | 177.63 |
| 2024-05-07 | 165.13 |
| 2024-05-06 | 171.05 |
| 2024-05-03 | 170.39 |
| 2024-05-02 | 130.92 |
| 2024-04-30 | 181.58 |
| 2024-04-29 | 181.58 |
| 2024-04-26 | 181.58 |
| 2024-04-25 | 181.58 |
| 2024-04-24 | 181.58 |
| 2024-04-23 | 181.58 |
| 2024-04-22 | 181.58 |
| 2024-04-19 | 181.58 |
| 2024-04-18 | 181.58 |
| 2024-04-17 | 181.58 |
| 2024-04-16 | 181.58 |
| 2024-04-15 | 181.58 |
| 2024-04-12 | 181.58 |
| 2024-04-11 | 181.58 |
| 2024-04-10 | 181.58 |
| 2024-04-09 | 181.58 |
| 2024-04-08 | 181.58 |
| 2024-04-05 | 181.58 |
| 2024-04-03 | 181.58 |
| 2024-04-02 | 181.58 |
| 2024-03-28 | 181.58 |
| 2024-03-27 | 184.87 |
| 2024-03-26 | 195.39 |
| 2024-03-25 | 195.39 |
| 2024-03-22 | 195.39 |
| 2024-03-21 | 186.18 |
| 2024-03-20 | 188.82 |
| 2024-03-19 | 199.34 |
| 2024-03-18 | 195.39 |
| 2024-03-15 | 195.39 |
| 2024-03-14 | 196.05 |
| 2024-03-13 | 196.05 |
| 2024-03-12 | 196.05 |
| 2024-03-11 | 196.05 |
| 2024-03-08 | 196.05 |
| 2024-03-07 | 196.05 |
| 2024-03-06 | 209.21 |
| 2024-03-05 | 209.21 |
| 2024-03-04 | 209.21 |
| 2024-03-01 | 212.50 |
| 2024-02-29 | 215.13 |
| 2024-02-28 | 221.71 |
| 2024-02-27 | 221.71 |
| 2024-02-26 | 222.37 |
| 2024-02-23 | 215.79 |
| 2024-02-22 | 215.79 |
| 2024-02-21 | 228.29 |
| 2024-02-20 | 228.29 |
| 2024-02-19 | 228.29 |
| 2024-02-16 | 227.63 |
| 2024-02-15 | 228.29 |
| 2024-02-14 | 232.24 |
| 2024-02-09 | 219.08 |
| 2024-02-08 | 228.29 |
| 2024-02-07 | 228.95 |
| 2024-02-06 | 251.97 |
| 2024-02-05 | 253.29 |
| 2024-02-02 | 253.95 |
| 2024-02-01 | 254.61 |
| 2024-01-31 | 253.95 |
| 2024-01-30 | 276.32 |
| 2024-01-29 | 254.61 |
| 2024-01-26 | 284.87 |
| 2024-01-25 | 284.87 |
| 2024-01-24 | 261.84 |
| 2024-01-23 | 284.87 |
| 2024-01-22 | 314.47 |
| 2024-01-19 | 215.79 |
| 2024-01-18 | 215.79 |
| 2024-01-17 | 215.79 |
| 2024-01-16 | 223.68 |
| 2024-01-15 | 240.13 |
| 2024-01-12 | 240.13 |
| 2024-01-11 | 240.79 |
| 2024-01-10 | 242.11 |
| 2024-01-09 | 253.95 |
| 2024-01-08 | 228.95 |
| 2024-01-05 | 242.11 |
| 2024-01-04 | 247.37 |
| 2024-01-03 | 277.63 |
| 2024-01-02 | 280.92 |
| 2023-12-29 | 280.92 |
| 2023-12-28 | 280.92 |
| 2023-12-27 | 280.92 |
| 2023-12-22 | 280.92 |
| 2023-12-21 | 291.45 |
| 2023-12-20 | 261.84 |
| 2023-12-19 | 261.84 |
| 2023-12-18 | 262.50 |
| 2023-12-15 | 281.58 |
| 2023-12-14 | 294.74 |
| 2023-12-13 | 275.00 |
| 2023-12-12 | 275.00 |
| 2023-12-11 | 275.00 |
| 2023-12-08 | 275.00 |
| 2023-12-07 | 228.95 |
| 2023-12-06 | 252.63 |
| 2023-12-05 | 231.58 |
| 2023-12-04 | 261.84 |
| 2023-12-01 | 261.84 |
| 2023-11-30 | 268.42 |
| 2023-11-29 | 268.42 |
| 2023-11-28 | 286.84 |
| 2023-11-27 | 242.11 |
| 2023-11-24 | 242.11 |
| 2023-11-23 | 242.11 |
| 2023-11-22 | 242.11 |
| 2023-11-21 | 242.11 |
| 2023-11-20 | 242.11 |
| 2023-11-17 | 242.11 |
| 2023-11-16 | 242.11 |
| 2023-11-15 | 255.26 |
| 2023-11-14 | 242.11 |
| 2023-11-13 | 242.11 |
| 2023-11-10 | 242.11 |
| 2023-11-09 | 242.11 |
| 2023-11-08 | 250.00 |
| 2023-11-07 | 244.74 |
| 2023-11-06 | 263.82 |
| 2023-11-03 | 263.82 |
| 2023-11-02 | 294.74 |
| 2023-11-01 | 294.74 |
| 2023-10-31 | 294.74 |
| 2023-10-30 | 294.74 |
| 2023-10-27 | 294.74 |
| 2023-10-26 | 294.08 |
| 2023-10-25 | 293.42 |
| 2023-10-24 | 288.82 |
| 2023-10-20 | 290.13 |
| 2023-10-19 | 304.61 |
| 2023-10-18 | 304.61 |
| 2023-10-17 | 304.61 |
| 2023-10-16 | 307.24 |
| 2023-10-13 | 301.32 |
| 2023-10-12 | 301.97 |
| 2023-10-11 | 298.68 |
| 2023-10-10 | 305.92 |
| 2023-10-09 | 309.21 |
| 2023-10-06 | 313.82 |
| 2023-10-05 | 307.24 |
| 2023-10-04 | 307.89 |
| 2023-10-03 | 307.24 |
| 2023-09-29 | 320.39 |
| 2023-09-28 | 320.39 |
| 2023-09-27 | 307.89 |
| 2023-09-26 | 312.50 |
| 2023-09-25 | 317.11 |
| 2023-09-22 | 306.58 |
| 2023-09-21 | 307.24 |
| 2023-09-20 | 307.89 |
| 2023-09-19 | 308.55 |
| 2023-09-18 | 318.42 |
| 2023-09-15 | 319.74 |
| 2023-09-14 | 292.76 |
| 2023-09-13 | 292.11 |
| 2023-09-12 | 294.08 |
| 2023-09-11 | 294.08 |
| 2023-09-07 | 309.21 |
| 2023-09-06 | 268.42 |
| 2023-09-05 | 281.58 |
| 2023-09-04 | 284.21 |
| 2023-08-31 | 284.87 |
| 2023-08-30 | 284.87 |
| 2023-08-29 | 292.76 |
| 2023-08-28 | 300.66 |
| 2023-08-25 | 268.42 |
| 2023-08-24 | 291.45 |
| 2023-08-23 | 298.68 |
| 2023-08-22 | 264.47 |
| 2023-08-21 | 249.34 |
| 2023-08-18 | 229.61 |
| 2023-08-17 | 239.47 |
| 2023-08-16 | 250.00 |
| 2023-08-15 | 277.63 |
| 2023-08-14 | 278.95 |
| 2023-08-11 | 279.61 |
| 2023-08-10 | 280.26 |
| 2023-08-09 | 283.55 |
| 2023-08-08 | 288.16 |
| 2023-08-07 | 327.63 |
| 2023-08-04 | 268.42 |
| 2023-08-03 | 260.53 |
| 2023-08-02 | 272.37 |
| 2023-08-01 | 274.34 |
| 2023-07-31 | 294.08 |
| 2023-07-28 | 267.11 |
| 2023-07-27 | 292.11 |
| 2023-07-26 | 302.63 |
| 2023-07-25 | 294.74 |
| 2023-07-24 | 261.84 |
| 2023-07-21 | 292.76 |
| 2023-07-20 | 280.26 |
| 2023-07-19 | 267.76 |
| 2023-07-18 | 247.37 |
| 2023-07-14 | 248.03 |
| 2023-07-13 | 248.03 |
| 2023-07-12 | 254.61 |
| 2023-07-11 | 248.68 |
| 2023-07-10 | 245.39 |
| 2023-07-07 | 222.37 |
| 2023-07-06 | 234.87 |
| 2023-07-05 | 228.95 |
| 2023-07-04 | 215.79 |
| 2023-07-03 | 196.05 |
| 2023-06-30 | 199.34 |
| 2023-06-29 | 201.32 |
| 2023-06-28 | 214.47 |
| 2023-06-27 | 215.79 |
| 2023-06-26 | 220.39 |
| 2023-06-23 | 201.97 |
| 2023-06-21 | 182.24 |
| 2023-06-20 | 173.03 |
| 2023-06-19 | 169.08 |
| 2023-06-16 | 173.03 |
| 2023-06-15 | 178.95 |
| 2023-06-14 | 181.58 |
| 2023-06-13 | 173.03 |
| 2023-06-12 | 175.66 |
| 2023-06-09 | 173.68 |
| 2023-06-08 | 169.08 |
| 2023-06-07 | 163.82 |
| 2023-06-06 | 173.03 |
| 2023-06-05 | 168.42 |
| 2023-06-02 | 169.74 |
| 2023-06-01 | 169.74 |
| 2023-05-31 | 172.37 |
| 2023-05-30 | 181.58 |
| 2023-05-29 | 163.16 |
| 2023-05-25 | 167.76 |
| 2023-05-24 | 163.16 |
| 2023-05-23 | 178.95 |
| 2023-05-22 | 188.82 |
| 2023-05-19 | 177.63 |
| 2023-05-18 | 185.53 |
| 2023-05-17 | 185.53 |
| 2023-05-16 | 176.32 |
| 2023-05-15 | 178.29 |
| 2023-05-12 | 188.82 |
| 2023-05-11 | 182.89 |
| 2023-05-10 | 175.00 |
| 2023-05-09 | 180.92 |
| 2023-05-08 | 182.89 |
| 2023-05-05 | 186.84 |
| 2023-05-04 | 182.24 |
| 2023-05-03 | 169.74 |
| 2023-05-02 | 162.50 |
| 2023-04-28 | 185.53 |
| 2023-04-27 | 196.05 |
| 2023-04-26 | 163.16 |
| 2023-04-25 | 175.00 |
| 2023-04-24 | 175.00 |
| 2023-04-21 | 175.00 |
| 2023-04-20 | 175.00 |
| 2023-04-19 | 164.47 |
| 2023-04-18 | 173.03 |
| 2023-04-17 | 196.05 |
| 2023-04-14 | 179.61 |
| 2023-04-13 | 168.42 |
| 2023-04-12 | 181.58 |
| 2023-04-11 | 182.89 |
| 2023-04-06 | 221.71 |
| 2023-04-04 | 227.63 |
| 2023-04-03 | 242.11 |
| 2023-03-31 | 192.76 |
| 2023-03-30 | 218.42 |
| 2023-03-29 | 218.42 |
| 2023-03-28 | 189.47 |
| 2023-03-27 | 196.05 |
| 2023-03-24 | 195.39 |
| 2023-03-23 | 208.55 |
| 2023-03-22 | 208.55 |
| 2023-03-21 | 212.50 |
| 2023-03-20 | 212.50 |
| 2023-03-17 | 228.95 |
| 2023-03-16 | 234.21 |
| 2023-03-15 | 228.95 |
| 2023-03-14 | 228.95 |
| 2023-03-13 | 231.58 |
| 2023-03-10 | 233.55 |
| 2023-03-09 | 236.84 |
| 2023-03-08 | 234.87 |
| 2023-03-07 | 235.53 |
| 2023-03-06 | 248.03 |
| 2023-03-03 | 248.68 |
| 2023-03-02 | 241.45 |
| 2023-03-01 | 241.45 |
| 2023-02-28 | 241.45 |
| 2023-02-27 | 242.11 |
| 2023-02-24 | 242.11 |
| 2023-02-23 | 242.11 |
| 2023-02-22 | 245.39 |
| 2023-02-21 | 231.58 |
| 2023-02-20 | 232.24 |
| 2023-02-17 | 246.05 |
| 2023-02-16 | 234.87 |
| 2023-02-15 | 242.11 |
| 2023-02-14 | 225.66 |
| 2023-02-13 | 228.95 |
| 2023-02-10 | 240.79 |
| 2023-02-09 | 244.08 |
| 2023-02-08 | 261.18 |
| 2023-02-07 | 294.08 |
| 2023-02-06 | 259.87 |
| 2023-02-03 | 263.82 |
| 2023-02-02 | 255.92 |
| 2023-02-01 | 251.97 |
| 2023-01-31 | 254.61 |
| 2023-01-30 | 261.18 |
| 2023-01-27 | 261.84 |
| 2023-01-26 | 268.42 |
| 2023-01-20 | 288.16 |
| 2023-01-19 | 278.29 |
| 2023-01-18 | 278.29 |
| 2023-01-17 | 294.74 |
| 2023-01-16 | 288.16 |
| 2023-01-13 | 307.89 |
| 2023-01-12 | 288.16 |
| 2023-01-11 | 301.32 |
| 2023-01-10 | 301.32 |
| 2023-01-09 | 307.89 |
| 2023-01-06 | 311.18 |
| 2023-01-05 | 311.18 |
| 2023-01-04 | 301.32 |
| 2023-01-03 | 304.61 |
| 2022-12-30 | 317.76 |
| 2022-12-29 | 327.63 |
| 2022-12-28 | 314.47 |
| 2022-12-23 | 314.47 |
| 2022-12-22 | 321.05 |
| 2022-12-21 | 327.63 |
| 2022-12-20 | 330.92 |
| 2022-12-19 | 332.24 |
| 2022-12-16 | 332.89 |
| 2022-12-15 | 351.97 |
| 2022-12-14 | 357.24 |
| 2022-12-13 | 373.68 |
| 2022-12-12 | 375.66 |
| 2022-12-09 | 363.16 |
| 2022-12-08 | 367.11 |
| 2022-12-07 | 351.97 |
| 2022-12-06 | 353.95 |
| 2022-12-05 | 367.76 |
| 2022-12-02 | 401.32 |
| 2022-12-01 | 421.71 |
| 2022-11-30 | 423.03 |
| 2022-11-29 | 412.50 |
| 2022-11-28 | 417.11 |
| 2022-11-25 | 393.42 |
| 2022-11-24 | 382.89 |
| 2022-11-23 | 330.92 |
| 2022-11-22 | 330.92 |
| 2022-11-21 | 337.50 |
| 2022-11-18 | 337.50 |
| 2022-11-17 | 336.84 |
| 2022-11-16 | 336.84 |
| 2022-11-15 | 325.66 |
| 2022-11-14 | 322.37 |
| 2022-11-11 | 321.71 |
| 2022-11-10 | 324.34 |
| 2022-11-09 | 321.05 |
| 2022-11-08 | 319.08 |
| 2022-11-07 | 327.63 |
| 2022-11-04 | 294.74 |
| 2022-11-03 | 313.82 |
| 2022-11-02 | 327.63 |
| 2022-11-01 | 250.66 |
| 2022-10-31 | 320.39 |
| 2022-10-28 | 314.47 |
| 2022-10-27 | 317.11 |
| 2022-10-26 | 315.79 |
| 2022-10-25 | 303.95 |
| 2022-10-24 | 305.92 |
| 2022-10-21 | 317.76 |
| 2022-10-20 | 332.89 |
| 2022-10-19 | 333.55 |
| 2022-10-18 | 347.37 |
| 2022-10-17 | 365.79 |
| 2022-10-14 | 325.66 |
| 2022-10-13 | 317.76 |
| 2022-10-12 | 353.95 |
| 2022-10-11 | 367.11 |
| 2022-10-10 | 373.68 |
| 2022-10-07 | 384.87 |
| 2022-10-06 | 392.11 |
| 2022-10-05 | 393.42 |
| 2022-10-03 | 555.92 |
| 2022-09-30 | 748.68 |
| 2022-09-29 | 855.26 |
| 2022-09-28 | 727.63 |
| 2022-09-27 | 690.79 |
| 2022-09-26 | 755.26 |
| 2022-09-23 | 728.95 |
| 2022-09-22 | 735.53 |
| 2022-09-21 | 714.47 |
| 2022-09-20 | 780.26 |
| 2022-09-19 | 786.84 |
| 2022-09-16 | 755.26 |
| 2022-09-15 | 748.68 |
| 2022-09-14 | 767.11 |
| 2022-09-13 | 767.11 |
| 2022-09-09 | 765.79 |
| 2022-09-08 | 755.26 |
| 2022-09-07 | 778.95 |
| 2022-09-06 | 794.74 |
| 2022-09-05 | 890.79 |
| 2022-09-02 | 885.53 |
| 2022-09-01 | 896.05 |
| 2022-08-31 | 957.89 |
| 2022-08-30 | 959.21 |
| 2022-08-29 | 893.42 |
| 2022-08-26 | 910.53 |
| 2022-08-25 | 905.26 |
| 2022-08-24 | 898.68 |
| 2022-08-23 | 893.42 |
| 2022-08-22 | 896.05 |
| 2022-08-19 | 873.68 |
| 2022-08-18 | 900.00 |
| 2022-08-17 | 926.32 |
| 2022-08-16 | 898.68 |
| 2022-08-15 | 919.74 |
| 2022-08-12 | 885.53 |
| 2022-08-11 | 888.16 |
| 2022-08-10 | 880.26 |
| 2022-08-09 | 857.89 |
| 2022-08-08 | 846.05 |
| 2022-08-05 | 847.37 |
| 2022-08-04 | 867.11 |
| 2022-08-03 | 932.89 |
| 2022-08-02 | 932.89 |
| 2022-08-01 | 894.74 |
| 2022-07-29 | 961.84 |
| 2022-07-28 | 957.89 |
| 2022-07-27 | 888.16 |
| 2022-07-26 | 927.63 |
| 2022-07-25 | 926.32 |
| 2022-07-22 | 948.68 |
| 2022-07-21 | 869.74 |
| 2022-07-20 | 869.74 |
| 2022-07-19 | 877.63 |
| 2022-07-18 | 865.79 |
| 2022-07-15 | 878.95 |
| 2022-07-14 | 886.84 |
| 2022-07-13 | 913.16 |
| 2022-07-12 | 885.53 |
| 2022-07-11 | 894.74 |
| 2022-07-08 | 906.58 |
| 2022-07-07 | 905.26 |
| 2022-07-06 | 905.26 |
| 2022-07-05 | 906.58 |
| 2022-07-04 | 932.89 |
| 2022-06-30 | 965.79 |
| 2022-06-29 | 957.89 |
| 2022-06-28 | 886.84 |
| 2022-06-27 | 822.37 |
| 2022-06-24 | 818.42 |
| 2022-06-23 | 822.37 |
| 2022-06-22 | 822.37 |
| 2022-06-21 | 823.68 |
| 2022-06-20 | 743.42 |
| 2022-06-17 | 798.68 |
| 2022-06-16 | 839.47 |
| 2022-06-15 | 877.63 |
| 2022-06-14 | 875.00 |
| 2022-06-13 | 892.11 |
| 2022-06-10 | 901.32 |
| 2022-06-09 | 901.32 |
| 2022-06-08 | 918.42 |
| 2022-06-07 | 913.16 |
| 2022-06-06 | 888.16 |
| 2022-06-02 | 886.84 |
| 2022-06-01 | 961.84 |
| 2022-05-31 | 960.53 |
| 2022-05-30 | 960.53 |
| 2022-05-27 | 944.74 |
| 2022-05-26 | 919.74 |
| 2022-05-25 | 886.84 |
| 2022-05-24 | 860.53 |
| 2022-05-23 | 860.53 |
| 2022-05-20 | 868.42 |
| 2022-05-19 | 886.84 |
| 2022-05-18 | 867.11 |
| 2022-05-17 | 877.63 |
| 2022-05-16 | 878.95 |
| 2022-05-13 | 902.63 |
| 2022-05-12 | 911.84 |
| 2022-05-11 | 918.42 |
| 2022-05-10 | 918.42 |
| 2022-05-06 | 882.89 |
| 2022-05-05 | 939.47 |
| 2022-05-04 | 926.32 |
| 2022-05-03 | 868.42 |
| 2022-04-29 | 967.11 |
| 2022-04-28 | 972.37 |
| 2022-04-27 | 882.89 |
| 2022-04-26 | 873.68 |
| 2022-04-25 | 864.47 |
| 2022-04-22 | 896.05 |
| 2022-04-21 | 939.47 |
| 2022-04-20 | 893.42 |
| 2022-04-19 | 938.16 |
| 2022-04-14 | 952.63 |
| 2022-04-13 | 897.37 |
| 2022-04-12 | 888.16 |
| 2022-04-11 | 850.00 |
| 2022-04-08 | 850.00 |
| 2022-04-07 | 886.84 |
| 2022-04-06 | 906.58 |
| 2022-04-04 | 921.05 |
| 2022-04-01 | 909.21 |
| 2022-03-31 | 963.16 |
| 2022-03-30 | 961.84 |
| 2022-03-29 | 965.79 |
| 2022-03-28 | 957.89 |
| 2022-03-25 | 943.42 |
| 2022-03-24 | 940.79 |
| 2022-03-23 | 943.42 |
| 2022-03-22 | 939.47 |
| 2022-03-21 | 934.21 |
| 2022-03-18 | 932.89 |
| 2022-03-17 | 940.79 |
| 2022-03-16 | 914.47 |
| 2022-03-15 | 807.89 |
| 2022-03-14 | 855.26 |
| 2022-03-11 | 902.63 |
| 2022-03-10 | 911.84 |
| 2022-03-09 | 943.42 |
| 2022-03-08 | 943.42 |
| 2022-03-07 | 943.42 |
| 2022-03-04 | 944.74 |
| 2022-03-03 | 948.68 |
| 2022-03-02 | 915.79 |
| 2022-03-01 | 972.37 |
| 2022-02-28 | 965.79 |
| 2022-02-25 | 961.84 |
| 2022-02-24 | 909.21 |
| 2022-02-23 | 948.68 |
| 2022-02-22 | 939.47 |
| 2022-02-21 | 961.84 |
| 2022-02-18 | 1,006.58 |
| 2022-02-17 | 968.42 |
| 2022-02-16 | 998.68 |
| 2022-02-15 | 955.26 |
| 2022-02-14 | 975.00 |
| 2022-02-11 | 982.89 |
| 2022-02-10 | 1,002.63 |
| 2022-02-09 | 977.63 |
| 2022-02-08 | 978.95 |
| 2022-02-07 | 944.74 |
| 2022-02-04 | 998.68 |
| 2022-01-31 | 1,028.95 |
| 2022-01-28 | 1,031.58 |
| 2022-01-27 | 1,046.05 |
| 2022-01-26 | 1,027.63 |
| 2022-01-25 | 996.05 |
| 2022-01-24 | 961.84 |
| 2022-01-21 | 1,011.84 |
| 2022-01-20 | 1,026.32 |
| 2022-01-19 | 1,064.47 |
| 2022-01-18 | 1,019.74 |
| 2022-01-17 | 1,036.84 |
| 2022-01-14 | 1,036.84 |
| 2022-01-13 | 1,018.42 |
| 2022-01-12 | 1,036.84 |
| 2022-01-11 | 1,010.53 |
| 2022-01-10 | 1,031.58 |
| 2022-01-07 | 921.05 |
| 2022-01-06 | 917.11 |
| 2022-01-05 | 998.68 |
| 2022-01-04 | 984.21 |
| 2022-01-03 | 977.63 |
| 2021-12-31 | 1,034.21 |
| 2021-12-30 | 1,098.68 |
| 2021-12-29 | 1,163.16 |
| 2021-12-28 | 1,169.74 |
| 2021-12-24 | 1,136.84 |
| 2021-12-23 | 990.79 |
| 2021-12-22 | 926.32 |
| 2021-12-21 | 885.53 |
| 2021-12-20 | 875.00 |
| 2021-12-17 | 840.79 |
| 2021-12-16 | 853.95 |
| 2021-12-15 | 822.37 |
| 2021-12-14 | 882.89 |
| 2021-12-13 | 940.79 |
| 2021-12-10 | 952.63 |
| 2021-12-09 | 965.79 |
| 2021-12-08 | 980.26 |
| 2021-12-07 | 965.79 |
| 2021-12-06 | 972.37 |
| 2021-12-03 | 1,103.95 |
| 2021-12-02 | 902.63 |
| 2021-12-01 | 1,032.90 |
| 2021-11-30 | 1,189.47 |
| 2021-11-29 | 1,281.58 |
| 2021-11-26 | 1,781.58 |
| 2021-11-25 | 2,064.47 |
| 2021-11-24 | 1,969.08 |
| 2021-11-23 | 1,781.58 |
| 2021-11-22 | 1,472.37 |
| 2021-11-19 | 1,242.11 |
| 2021-11-18 | 1,165.79 |
| 2021-11-17 | 1,092.11 |
| 2021-11-16 | 1,082.90 |
| 2021-11-15 | 1,038.16 |
| 2021-11-12 | 1,017.11 |
| 2021-11-11 | 1,015.79 |
| 2021-11-10 | 998.68 |
| 2021-11-09 | 993.42 |
| 2021-11-08 | 931.58 |
| 2021-11-05 | 882.89 |
| 2021-11-04 | 840.79 |
| 2021-11-03 | 819.74 |
| 2021-11-02 | 819.74 |
| 2021-11-01 | 781.58 |
| 2021-10-29 | 768.42 |
| 2021-10-28 | 786.84 |
| 2021-10-27 | 786.84 |
| 2021-10-26 | 763.16 |
| 2021-10-25 | 763.16 |
| 2021-10-22 | 752.63 |
| 2021-10-21 | 751.32 |
| 2021-10-20 | 755.26 |
| 2021-10-19 | 681.58 |
| 2021-10-18 | 688.16 |
| 2021-10-15 | 684.21 |
| 2021-10-12 | 684.21 |
| 2021-10-11 | 700.00 |
| 2021-10-08 | 714.47 |
| 2021-10-07 | 722.37 |
| 2021-10-06 | 677.63 |
| 2021-10-05 | 698.68 |
| 2021-10-04 | 698.68 |
| 2021-09-30 | 698.68 |
| 2021-09-29 | 669.74 |
| 2021-09-28 | 626.32 |
| 2021-09-27 | 623.68 |
| 2021-09-24 | 623.68 |
| 2021-09-23 | 623.68 |
| 2021-09-21 | 623.68 |
| 2021-09-20 | 627.63 |
| 2021-09-17 | 623.68 |
| 2021-09-16 | 630.26 |
| 2021-09-15 | 669.74 |
| 2021-09-14 | 671.05 |
| 2021-09-13 | 673.68 |
| 2021-09-10 | 684.21 |
| 2021-09-09 | 688.16 |
| 2021-09-08 | 721.05 |
| 2021-09-07 | 684.21 |
| 2021-09-06 | 701.32 |
| 2021-09-03 | 709.21 |
| 2021-09-02 | 736.84 |
| 2021-09-01 | 756.58 |
| 2021-08-31 | 772.37 |
| 2021-08-30 | 772.37 |
| 2021-08-27 | 722.37 |
| 2021-08-26 | 709.21 |
| 2021-08-25 | 717.11 |
| 2021-08-24 | 713.16 |
| 2021-08-23 | 719.74 |
| 2021-08-20 | 719.74 |
| 2021-08-19 | 722.37 |
| 2021-08-18 | 755.26 |
| 2021-08-17 | 755.26 |
| 2021-08-16 | 742.11 |
| 2021-08-13 | 726.32 |
| 2021-08-12 | 782.89 |
| 2021-08-11 | 825.00 |
| 2021-08-10 | 781.58 |
| 2021-08-09 | 755.26 |
| 2021-08-06 | 728.95 |
| 2021-08-05 | 648.68 |
| 2021-08-04 | 661.84 |
| 2021-08-03 | 622.37 |
| 2021-08-02 | 652.63 |
| 2021-07-30 | 682.89 |
| 2021-07-29 | 672.37 |
| 2021-07-28 | 689.47 |
| 2021-07-27 | 680.26 |
| 2021-07-26 | 655.26 |
| 2021-07-23 | 676.32 |
| 2021-07-22 | 702.63 |
| 2021-07-21 | 723.68 |
| 2021-07-20 | 710.53 |
| 2021-07-19 | 697.37 |
| 2021-07-16 | 739.47 |
| 2021-07-15 | 755.26 |
| 2021-07-14 | 768.42 |
| 2021-07-13 | 755.26 |
| 2021-07-12 | 761.84 |
| 2021-07-09 | 693.42 |
| 2021-07-08 | 702.63 |
| 2021-07-07 | 689.47 |
| 2021-07-06 | 618.42 |
| 2021-07-05 | 626.32 |
| 2021-07-02 | 626.32 |
| 2021-06-30 | 622.37 |
| 2021-06-29 | 642.11 |
| 2021-06-28 | 694.74 |
| 2021-06-25 | 709.21 |
| 2021-06-24 | 721.05 |
| 2021-06-23 | 738.16 |
| 2021-06-22 | 760.53 |
| 2021-06-21 | 757.89 |
| 2021-06-18 | 768.42 |
| 2021-06-17 | 765.79 |
| 2021-06-16 | 748.68 |
| 2021-06-15 | 757.89 |
| 2021-06-11 | 747.37 |
| 2021-06-10 | 750.00 |
| 2021-06-09 | 752.63 |
| 2021-06-08 | 748.68 |
| 2021-06-07 | 755.26 |
| 2021-06-04 | 757.89 |
| 2021-06-03 | 748.68 |
| 2021-06-02 | 769.74 |
| 2021-06-01 | 793.42 |
| 2021-05-31 | 798.68 |
| 2021-05-28 | 800.00 |
| 2021-05-27 | 764.47 |
| 2021-05-26 | 784.21 |
| 2021-05-25 | 807.89 |
| 2021-05-24 | 796.05 |
| 2021-05-21 | 794.74 |
| 2021-05-20 | 796.05 |
| 2021-05-18 | 755.26 |
| 2021-05-17 | 777.63 |
| 2021-05-14 | 786.84 |
| 2021-05-13 | 759.21 |
| 2021-05-12 | 821.05 |
| 2021-05-11 | 801.32 |
| 2021-05-10 | 688.16 |
| 2021-05-07 | 696.05 |
| 2021-05-06 | 663.16 |
| 2021-05-05 | 623.68 |
| 2021-05-04 | 577.63 |
| 2021-05-03 | 494.08 |
| 2021-04-30 | 368.42 |
| 2021-04-29 | 307.89 |
| 2021-04-28 | 282.24 |
| 2021-04-27 | 279.61 |
| 2021-04-26 | 278.95 |
| 2021-04-23 | 268.42 |
| 2021-04-22 | 282.89 |
| 2021-04-21 | 275.00 |
| 2021-04-20 | 281.58 |
| 2021-04-19 | 281.58 |
| 2021-04-16 | 280.26 |
| 2021-04-15 | 273.68 |
| 2021-04-14 | 269.74 |
| 2021-04-13 | 268.42 |
| 2021-04-12 | 284.87 |
| 2021-04-09 | 280.92 |
| 2021-04-08 | 281.58 |
| 2021-04-07 | 261.84 |
| 2021-04-01 | 290.79 |
| 2021-03-31 | 290.79 |
| 2021-03-30 | 291.45 |
| 2021-03-29 | 291.45 |
| 2021-03-26 | 327.63 |
| 2021-03-25 | 338.16 |
| 2021-03-24 | 313.82 |
| 2021-03-23 | 278.95 |
| 2021-03-22 | 275.66 |
| 2021-03-19 | 269.08 |
| 2021-03-18 | 251.97 |
| 2021-03-17 | 247.37 |
| 2021-03-16 | 246.71 |
| 2021-03-15 | 244.74 |
| 2021-03-12 | 244.74 |
| 2021-03-11 | 246.71 |
| 2021-03-10 | 246.71 |
| 2021-03-09 | 246.71 |
| 2021-03-08 | 246.71 |
| 2021-03-05 | 248.68 |
| 2021-03-04 | 250.66 |
| 2021-03-03 | 250.66 |
| 2021-03-02 | 250.66 |
| 2021-03-01 | 250.66 |
| 2021-02-26 | 255.26 |
| 2021-02-25 | 253.29 |
| 2021-02-24 | 255.26 |
| 2021-02-23 | 257.24 |
| 2021-02-22 | 257.24 |
| 2021-02-19 | 257.24 |
| 2021-02-18 | 259.87 |
| 2021-02-17 | 260.53 |
| 2021-02-16 | 263.16 |
| 2021-02-11 | 261.84 |
| 2021-02-10 | 261.84 |
| 2021-02-09 | 265.13 |
| 2021-02-08 | 265.13 |
| 2021-02-05 | 265.13 |
| 2021-02-04 | 265.13 |
| 2021-02-03 | 260.53 |
| 2021-02-02 | 266.45 |
| 2021-02-01 | 270.39 |
| 2021-01-29 | 265.13 |
| 2021-01-28 | 262.50 |
| 2021-01-27 | 266.45 |
| 2021-01-26 | 263.82 |
| 2021-01-25 | 265.13 |
| 2021-01-22 | 265.13 |
| 2021-01-21 | 265.13 |
| 2021-01-20 | 265.13 |
| 2021-01-19 | 265.13 |
| 2021-01-18 | 265.13 |
| 2021-01-15 | 263.16 |
| 2021-01-14 | 263.16 |
| 2021-01-13 | 261.84 |
| 2021-01-12 | 261.84 |
| 2021-01-11 | 263.16 |
| 2021-01-08 | 267.11 |
| 2021-01-07 | 268.42 |
| 2021-01-06 | 267.11 |
| 2021-01-05 | 267.11 |
| 2021-01-04 | 266.45 |
| 2020-12-31 | 270.39 |
| 2020-12-30 | 261.84 |
| 2020-12-29 | 261.18 |
| 2020-12-28 | 261.18 |
| 2020-12-24 | 261.84 |
| 2020-12-23 | 261.84 |
| 2020-12-22 | 261.18 |
| 2020-12-21 | 261.84 |
| 2020-12-18 | 260.53 |
| 2020-12-17 | 259.87 |
| 2020-12-16 | 259.21 |
| 2020-12-15 | 287.50 |
| 2020-12-14 | 294.08 |
| 2020-12-11 | 259.87 |
| 2020-12-10 | 261.18 |
| 2020-12-09 | 261.84 |
| 2020-12-08 | 260.53 |
| 2020-12-07 | 261.84 |
| 2020-12-04 | 259.87 |
| 2020-12-03 | 259.87 |
| 2020-12-02 | 258.55 |
| 2020-12-01 | 257.24 |
| 2020-11-30 | 257.24 |
| 2020-11-27 | 257.24 |
| 2020-11-26 | 257.24 |
| 2020-11-25 | 255.92 |
| 2020-11-24 | 261.84 |
| 2020-11-23 | 261.84 |
| 2020-11-20 | 256.58 |
| 2020-11-19 | 257.24 |
| 2020-11-18 | 266.45 |
| 2020-11-17 | 267.76 |
| 2020-11-16 | 267.76 |
| 2020-11-13 | 267.76 |
| 2020-11-12 | 268.42 |
| 2020-11-11 | 262.50 |
| 2020-11-10 | 262.50 |
| 2020-11-09 | 268.42 |
| 2020-11-06 | 268.42 |
| 2020-11-05 | 268.42 |
| 2020-11-04 | 267.76 |
| 2020-11-03 | 261.84 |
| 2020-11-02 | 261.84 |
| 2020-10-30 | 261.84 |
| 2020-10-29 | 261.84 |
| 2020-10-28 | 261.84 |
| 2020-10-27 | 261.84 |
| 2020-10-23 | 262.50 |
| 2020-10-22 | 262.50 |
| 2020-10-21 | 263.82 |
| 2020-10-20 | 261.84 |
| 2020-10-19 | 261.84 |
| 2020-10-16 | 261.84 |
| 2020-10-15 | 261.84 |
| 2020-10-14 | 261.84 |
| 2020-10-12 | 261.18 |
| 2020-10-09 | 255.26 |
| 2020-10-08 | 254.61 |
| 2020-10-07 | 261.18 |
| 2020-10-06 | 258.55 |
| 2020-10-05 | 242.11 |
| 2020-09-30 | 228.95 |
| 2020-09-29 | 207.89 |
| 2020-09-28 | 215.79 |
| 2020-09-25 | 228.95 |
| 2020-09-24 | 225.66 |
| 2020-09-23 | 225.66 |
| 2020-09-22 | 225.66 |
| 2020-09-21 | 225.66 |
| 2020-09-18 | 238.82 |
| 2020-09-17 | 209.21 |
| 2020-09-16 | 209.87 |
| 2020-09-15 | 216.45 |
| 2020-09-14 | 216.45 |
| 2020-09-11 | 209.21 |
| 2020-09-10 | 212.50 |
| 2020-09-09 | 222.37 |
| 2020-09-08 | 238.16 |
| 2020-09-07 | 228.95 |
| 2020-09-04 | 228.95 |
| 2020-09-03 | 236.84 |
| 2020-09-02 | 234.21 |
| 2020-09-01 | 205.92 |
| 2020-08-31 | 219.08 |
| 2020-08-28 | 228.95 |
| 2020-08-27 | 242.76 |
| 2020-08-26 | 242.76 |
| 2020-08-25 | 242.11 |
| 2020-08-24 | 246.71 |
| 2020-08-21 | 192.76 |
| 2020-08-20 | 163.82 |
| 2020-08-19 | 167.11 |
| 2020-08-18 | 165.79 |
| 2020-08-17 | 164.47 |
| 2020-08-14 | 163.16 |
| 2020-08-13 | 142.11 |
| 2020-08-12 | 120.39 |
| 2020-08-11 | 106.58 |
| 2020-08-10 | 103.95 |
| 2020-08-07 | 113.16 |
| 2020-08-06 | 110.53 |
| 2020-08-05 | 98.03 |
| 2020-08-04 | 90.79 |
| 2020-08-03 | 71.71 |
| 2020-07-31 | 55.92 |
| 2020-07-30 | 50.66 |
| 2020-07-29 | 44.74 |
| 2020-07-28 | 40.79 |
| 2020-07-27 | 35.53 |
| 2020-07-24 | 29.61 |
| 2020-07-23 | 24.34 |
| 2020-07-22 | 21.71 |
| 2020-07-21 | 21.71 |
| 2020-07-20 | 23.68 |
| 2020-07-17 | 25.00 |
| 2020-07-16 | 25.00 |
| 2020-07-15 | 33.55 |
| 2020-07-14 | 33.55 |
| 2020-07-13 | 33.55 |
| 2020-07-10 | 21.71 |
| 2020-07-09 | 28.29 |
| 2020-07-08 | 38.16 |
| 2020-07-07 | 38.16 |
| 2020-07-06 | 44.74 |
| 2020-07-03 | 48.03 |
| 2020-07-02 | 64.47 |
| 2020-06-30 | 64.47 |
| 2020-06-29 | 64.47 |
| 2020-06-26 | 64.47 |
| 2020-06-24 | 71.05 |
| 2020-06-23 | 71.05 |
| 2020-06-22 | 71.05 |
| 2020-06-19 | 71.05 |
| 2020-06-18 | 71.05 |
| 2020-06-17 | 80.92 |
| 2020-06-16 | 89.47 |
| 2020-06-15 | 89.47 |
| 2020-06-12 | 89.47 |
| 2020-06-11 | 76.32 |
| 2020-06-10 | 76.32 |
| 2020-06-09 | 76.32 |
| 2020-06-08 | 76.32 |
| 2020-06-05 | 78.95 |
| 2020-06-04 | 78.95 |
| 2020-06-03 | 80.26 |
| 2020-06-02 | 80.26 |
| 2020-06-01 | 80.26 |
| 2020-05-29 | 80.26 |
| 2020-05-28 | 77.63 |
| 2020-05-27 | 77.63 |
| 2020-05-26 | 75.66 |
| 2020-05-25 | 86.18 |
| 2020-05-22 | 90.79 |
| 2020-05-21 | 90.79 |
| 2020-05-20 | 93.42 |
| 2020-05-19 | 92.76 |
| 2020-05-18 | 101.97 |
| 2020-05-15 | 105.92 |
| 2020-05-14 | 123.68 |
| 2020-05-13 | 93.42 |
| 2020-05-12 | 5.26 |
| 2020-05-11 | 27.63 |
| 2020-05-08 | 28.29 |
| 2020-05-07 | 28.29 |
| 2020-05-06 | 28.29 |
| 2020-05-05 | 28.29 |
| 2020-05-04 | 28.29 |
| 2020-04-29 | 28.29 |
| 2020-04-28 | 28.29 |
| 2020-04-27 | 31.58 |
| 2020-04-24 | 31.58 |
| 2020-04-23 | 31.58 |
| 2020-04-22 | 31.58 |
| 2020-04-21 | 32.89 |
| 2020-04-20 | 31.58 |
| 2020-04-17 | 31.58 |
| 2020-04-16 | 18.42 |
| 2020-04-15 | 18.42 |
| 2020-04-14 | -3.95 |
| 2020-04-09 | -12.50 |
| 2020-04-08 | -12.50 |
| 2020-04-07 | -11.18 |
| 2020-04-06 | -13.82 |
| 2020-04-03 | -17.11 |
| 2020-04-02 | -13.82 |
| 2020-04-01 | -17.76 |
| 2020-03-31 | -17.76 |
| 2020-03-30 | -17.11 |
| 2020-03-27 | -17.76 |
| 2020-03-26 | -13.82 |
| 2020-03-25 | -11.18 |
| 2020-03-24 | -0.66 |
| 2020-03-23 | -0.66 |
| 2020-03-20 | -0.66 |
| 2020-03-19 | -0.66 |
| 2020-03-18 | -0.66 |
| 2020-03-17 | -4.61 |
| 2020-03-16 | 5.26 |
| 2020-03-13 | 5.26 |
| 2020-03-12 | 5.26 |
| 2020-03-11 | 5.26 |
| 2020-03-10 | 5.26 |
| 2020-03-09 | 15.13 |
| 2020-03-06 | 15.13 |
| 2020-03-05 | 15.13 |
| 2020-03-04 | 15.13 |
| 2020-03-03 | 15.13 |
| 2020-03-02 | 25.00 |
| 2020-02-28 | 28.95 |
| 2020-02-27 | 38.82 |
| 2020-02-26 | 38.82 |
| 2020-02-25 | 38.82 |
| 2020-02-24 | 38.82 |
| 2020-02-21 | 38.82 |
| 2020-02-20 | 38.82 |
| 2020-02-19 | 38.82 |
| 2020-02-18 | 36.84 |
| 2020-02-17 | 36.84 |
| 2020-02-14 | 64.47 |
| 2020-02-13 | 163.16 |
| 2020-02-12 | 34.87 |
| 2020-02-11 | -7.89 |
| 2020-02-10 | -7.89 |
| 2020-02-07 | -14.47 |
| 2020-02-06 | -14.47 |
| 2020-02-05 | -14.47 |
| 2020-02-04 | -14.47 |
| 2020-02-03 | -21.05 |
| 2020-01-31 | -21.05 |
| 2020-01-30 | -14.47 |
| 2020-01-29 | -14.47 |
| 2020-01-24 | -14.47 |
| 2020-01-23 | -14.47 |
| 2020-01-22 | -14.47 |
| 2020-01-21 | -14.47 |
| 2020-01-20 | -14.47 |
| 2020-01-17 | -14.47 |
| 2020-01-16 | -14.47 |
| 2020-01-15 | -14.47 |
| 2020-01-14 | -14.47 |
| 2020-01-13 | -14.47 |
| 2020-01-10 | -14.47 |
| 2020-01-09 | -14.47 |
| 2020-01-08 | -14.47 |
| 2020-01-07 | -14.47 |
| 2020-01-06 | -14.47 |
| 2020-01-03 | -14.47 |
| 2020-01-02 | -17.76 |
| 2019-12-31 | -17.76 |
| 2019-12-30 | -17.76 |
| 2019-12-27 | -13.82 |
| 2019-12-24 | -14.47 |
| 2019-12-23 | -15.79 |
| 2019-12-20 | -11.84 |
| 2019-12-19 | -11.84 |
| 2019-12-18 | -12.50 |
| 2019-12-17 | -12.50 |
| 2019-12-16 | -11.18 |
| 2019-12-13 | -11.18 |
| 2019-12-12 | -10.53 |
| 2019-12-11 | -7.89 |
| 2019-12-10 | -7.89 |
| 2019-12-09 | -7.89 |
| 2019-12-06 | -3.29 |
| 2019-12-05 | -7.89 |
| 2019-12-04 | -7.89 |
| 2019-12-03 | -7.89 |
| 2019-12-02 | -3.29 |
| 2019-11-29 | -3.29 |
| 2019-11-28 | -3.29 |
| 2019-11-27 | 1.97 |
| 2019-11-26 | 4.61 |
| 2019-11-25 | 4.61 |
| 2019-11-22 | 3.95 |
| 2019-11-21 | 5.26 |
| 2019-11-20 | -4.61 |
| 2019-11-19 | -1.32 |
| 2019-11-18 | -11.84 |
| 2019-11-15 | -14.47 |
| 2019-11-14 | -7.89 |
| 2019-11-13 | -7.89 |
| 2019-11-12 | -7.89 |
| 2019-11-11 | -7.89 |
| 2019-11-08 | -2.63 |
| 2019-11-07 | -2.63 |
| 2019-11-06 | -2.63 |
| 2019-11-05 | -2.63 |
| 2019-11-04 | -2.63 |
| 2019-11-01 | -2.63 |
| 2019-10-31 | 3.29 |
| 2019-10-30 | 3.29 |
| 2019-10-29 | 3.29 |
| 2019-10-28 | -1.32 |
| 2019-10-25 | -1.32 |
| 2019-10-24 | -1.32 |
| 2019-10-23 | -1.32 |
| 2019-10-22 | -1.32 |
| 2019-10-21 | -1.32 |
| 2019-10-18 | -1.32 |
| 2019-10-17 | -4.61 |
| 2019-10-16 | -3.95 |
| 2019-10-15 | 3.29 |
| 2019-10-14 | 3.29 |
| 2019-10-11 | 3.29 |
| 2019-10-10 | 3.29 |
| 2019-10-09 | 3.29 |
| 2019-10-08 | 1.97 |
| 2019-10-04 | 1.97 |
| 2019-10-03 | 11.84 |
| 2019-10-02 | 8.55 |
| 2019-09-30 | 8.55 |
| 2019-09-27 | 11.84 |
| 2019-09-26 | 11.84 |
| 2019-09-25 | 11.84 |
| 2019-09-24 | 11.84 |
| 2019-09-23 | 11.84 |
| 2019-09-20 | 11.84 |
| 2019-09-19 | 11.84 |
| 2019-09-18 | 11.84 |
| 2019-09-17 | 8.55 |
| 2019-09-16 | 5.92 |
| 2019-09-13 | 8.55 |
| 2019-09-12 | 8.55 |
| 2019-09-11 | 8.55 |
| 2019-09-10 | 8.55 |
| 2019-09-09 | 8.55 |
| 2019-09-06 | 8.55 |
| 2019-09-05 | 15.13 |
| 2019-09-04 | 15.13 |
| 2019-09-03 | 15.13 |
| 2019-09-02 | 18.42 |
| 2019-08-30 | 18.42 |
| 2019-08-29 | 23.68 |
| 2019-08-28 | 23.68 |
| 2019-08-27 | 23.68 |
| 2019-08-26 | 23.68 |
| 2019-08-23 | 23.68 |
| 2019-08-22 | 23.68 |
| 2019-08-21 | 23.68 |
| 2019-08-20 | 23.68 |
| 2019-08-19 | 23.68 |
| 2019-08-16 | 23.68 |
| 2019-08-15 | 23.68 |
| 2019-08-14 | 23.68 |
| 2019-08-13 | 23.68 |
| 2019-08-12 | 23.68 |
| 2019-08-09 | 12.50 |
| 2019-08-08 | 12.50 |
| 2019-08-07 | 12.50 |
| 2019-08-06 | 18.42 |
| 2019-08-05 | 28.95 |
| 2019-08-02 | 32.24 |
| 2019-08-01 | 32.24 |
| 2019-07-31 | 32.24 |
| 2019-07-30 | 31.58 |
| 2019-07-29 | 31.58 |
| 2019-07-26 | 29.61 |
| 2019-07-25 | 33.55 |
| 2019-07-24 | 36.18 |
| 2019-07-23 | 34.87 |
| 2019-07-22 | 39.47 |
| 2019-07-19 | 51.32 |
| 2019-07-18 | 65.79 |
| 2019-07-17 | 60.53 |
| 2019-07-16 | 57.89 |
| 2019-07-15 | 63.16 |
| 2019-07-12 | 51.97 |
| 2019-07-11 | 49.34 |
| 2019-07-10 | 48.03 |
| 2019-07-09 | 41.45 |
| 2019-07-08 | 41.45 |
| 2019-07-05 | 38.82 |
| 2019-07-04 | 34.87 |
| 2019-07-03 | 34.87 |
| 2019-07-02 | 34.21 |
| 2019-06-28 | 34.21 |
| 2019-06-27 | 25.00 |
| 2019-06-26 | 25.00 |
| 2019-06-25 | 24.34 |
| 2019-06-24 | 25.00 |
| 2019-06-21 | 26.97 |
| 2019-06-20 | 26.97 |
| 2019-06-19 | 26.97 |
| 2019-06-18 | 26.97 |
| 2019-06-17 | 26.97 |
| 2019-06-14 | 26.97 |
| 2019-06-13 | 26.97 |
| 2019-06-12 | 26.97 |
| 2019-06-11 | 25.00 |
| 2019-06-10 | 23.03 |
| 2019-06-06 | 31.58 |
| 2019-06-05 | 30.92 |
| 2019-06-04 | 30.26 |
| 2019-06-03 | 34.87 |
| 2019-05-31 | 45.39 |
| 2019-05-30 | 21.71 |
| 2019-05-29 | 23.03 |
| 2019-05-28 | 23.03 |
| 2019-05-27 | 22.37 |
| 2019-05-24 | 27.63 |
| 2019-05-23 | 27.63 |
| 2019-05-22 | 27.63 |
| 2019-05-21 | 27.63 |
| 2019-05-20 | 26.32 |
| 2019-05-17 | 26.32 |
| 2019-05-16 | 28.29 |
| 2019-05-15 | 25.00 |
| 2019-05-14 | 38.16 |
| 2019-05-10 | 38.16 |
| 2019-05-09 | 51.32 |
| 2019-05-08 | 32.89 |
| 2019-05-07 | 32.24 |
| 2019-05-06 | 32.24 |
| 2019-05-03 | 37.50 |
| 2019-05-02 | 37.50 |
| 2019-04-30 | 37.50 |
| 2019-04-29 | 37.50 |
| 2019-04-26 | 40.79 |
| 2019-04-25 | 40.79 |
| 2019-04-24 | 40.79 |
| 2019-04-23 | 48.03 |
| 2019-04-18 | 44.74 |
| 2019-04-17 | 59.21 |
| 2019-04-16 | 35.53 |
| 2019-04-15 | 35.53 |
| 2019-04-12 | 44.74 |
| 2019-04-11 | 48.68 |
| 2019-04-10 | 57.89 |
| 2019-04-09 | 64.47 |
| 2019-04-08 | 77.63 |
| 2019-04-04 | 87.50 |
| 2019-04-03 | 102.63 |
| 2019-04-02 | 124.34 |
| 2019-04-01 | 123.68 |
| 2019-03-29 | 156.58 |
| 2019-03-28 | 117.11 |
| 2019-03-27 | 19.08 |
| 2019-03-26 | 18.42 |
| 2019-03-25 | 19.08 |
| 2019-03-22 | 19.08 |
| 2019-03-21 | 19.08 |
| 2019-03-20 | 19.08 |
| 2019-03-19 | 19.08 |
| 2019-03-18 | 21.71 |
| 2019-03-15 | 15.13 |
| 2019-03-14 | 15.13 |
| 2019-03-13 | 15.13 |
| 2019-03-12 | 21.71 |
| 2019-03-11 | 11.84 |
| 2019-03-08 | 15.13 |
| 2019-03-07 | 22.37 |
| 2019-03-06 | 22.37 |
| 2019-03-05 | 15.13 |
| 2019-03-04 | 20.39 |
| 2019-03-01 | 20.39 |
| 2019-02-28 | 19.08 |
| 2019-02-27 | 18.42 |
| 2019-02-26 | 18.42 |
| 2019-02-25 | 23.68 |
| 2019-02-22 | 23.68 |
| 2019-02-21 | 23.68 |
| 2019-02-20 | 23.68 |
| 2019-02-19 | 23.68 |
| 2019-02-18 | 23.68 |
| 2019-02-15 | 22.37 |
| 2019-02-14 | 26.97 |
| 2019-02-13 | 26.97 |
| 2019-02-12 | 22.37 |
| 2019-02-11 | 21.05 |
| 2019-02-08 | 21.05 |
| 2019-02-04 | 26.32 |
| 2019-02-01 | 26.32 |
| 2019-01-31 | 26.32 |
| 2019-01-30 | 26.32 |
| 2019-01-29 | 24.34 |
| 2019-01-28 | 29.61 |
| 2019-01-25 | 29.61 |
| 2019-01-24 | 29.61 |
| 2019-01-23 | 29.61 |
| 2019-01-22 | 29.61 |
| 2019-01-21 | 34.87 |
| 2019-01-18 | 34.87 |
| 2019-01-17 | 38.82 |
| 2019-01-16 | 38.82 |
| 2019-01-15 | 38.16 |
| 2019-01-14 | 38.16 |
| 2019-01-11 | 38.16 |
| 2019-01-10 | 46.05 |
| 2019-01-09 | 46.05 |
| 2019-01-08 | 46.05 |
| 2019-01-07 | 46.05 |
| 2019-01-04 | 46.05 |
| 2019-01-03 | 46.05 |
| 2019-01-02 | 46.05 |
| 2018-12-31 | 45.39 |
| 2018-12-28 | 45.39 |
| 2018-12-27 | 44.74 |
| 2018-12-24 | 54.61 |
| 2018-12-21 | 54.61 |
| 2018-12-20 | 43.42 |
| 2018-12-19 | 43.42 |
| 2018-12-18 | 43.42 |
| 2018-12-17 | 43.42 |
| 2018-12-14 | 46.05 |
| 2018-12-13 | 46.05 |
| 2018-12-12 | 46.05 |
| 2018-12-11 | 46.05 |
| 2018-12-10 | 45.39 |
| 2018-12-07 | 58.55 |
| 2018-12-06 | 58.55 |
| 2018-12-05 | 70.39 |
| 2018-12-04 | 70.39 |
| 2018-12-03 | 70.39 |
| 2018-11-30 | 70.39 |
| 2018-11-29 | 70.39 |
| 2018-11-28 | 51.97 |
| 2018-11-27 | 51.97 |
| 2018-11-26 | 51.32 |
| 2018-11-23 | 51.32 |
| 2018-11-22 | 51.32 |
| 2018-11-21 | 51.97 |
| 2018-11-20 | 48.03 |
| 2018-11-19 | 48.68 |
| 2018-11-16 | 53.95 |
| 2018-11-15 | 52.63 |
| 2018-11-14 | 50.66 |
| 2018-11-13 | 53.29 |
| 2018-11-12 | 53.29 |
| 2018-11-09 | 57.89 |
| 2018-11-08 | 64.47 |
| 2018-11-07 | 65.13 |
| 2018-11-06 | 69.74 |
| 2018-11-05 | 77.63 |
| 2018-11-02 | 73.03 |
| 2018-11-01 | 69.74 |
| 2018-10-31 | 54.61 |
| 2018-10-30 | 44.74 |
| 2018-10-29 | 57.24 |
| 2018-10-26 | 57.24 |
| 2018-10-25 | 56.58 |
| 2018-10-24 | 68.42 |
| 2018-10-23 | 75.66 |
| 2018-10-22 | 78.95 |
| 2018-10-19 | 73.68 |
| 2018-10-18 | 84.21 |
| 2018-10-16 | 75.66 |
| 2018-10-15 | 96.05 |
| 2018-10-12 | 96.05 |
| 2018-10-11 | 96.05 |
| 2018-10-10 | 100.00 |
| 2018-10-09 | 71.71 |
| 2018-10-08 | 71.71 |
| 2018-10-05 | 84.21 |
| 2018-10-04 | 54.61 |
| 2018-10-03 | 64.47 |
| 2018-10-02 | 71.05 |
| 2018-09-28 | 77.63 |
| 2018-09-27 | 77.63 |
| 2018-09-26 | 77.63 |
| 2018-09-24 | 76.32 |
| 2018-09-21 | 90.79 |
| 2018-09-20 | 70.39 |
| 2018-09-19 | 58.55 |
| 2018-09-18 | 66.45 |
| 2018-09-17 | 73.68 |
| 2018-09-14 | 80.92 |
| 2018-09-13 | 80.92 |
| 2018-09-12 | 79.61 |
| 2018-09-11 | 77.63 |
| 2018-09-10 | 76.32 |
| 2018-09-07 | 79.61 |
| 2018-09-06 | 84.87 |
| 2018-09-05 | 81.58 |
| 2018-09-04 | 94.74 |
| 2018-09-03 | 94.08 |
| 2018-08-31 | 100.66 |
| 2018-08-30 | 96.05 |
| 2018-08-29 | 100.00 |
| 2018-08-28 | 92.11 |
| 2018-08-27 | 88.16 |
| 2018-08-24 | 80.92 |
| 2018-08-23 | 78.95 |
| 2018-08-22 | 78.95 |
| 2018-08-21 | 80.92 |
| 2018-08-20 | 80.92 |
| 2018-08-17 | 84.21 |
| 2018-08-16 | 87.50 |
| 2018-08-15 | 94.08 |
| 2018-08-14 | 86.18 |
| 2018-08-13 | 88.82 |
| 2018-08-10 | 91.45 |
| 2018-08-09 | 93.42 |
| 2018-08-08 | 100.66 |
| 2018-08-07 | 99.34 |
| 2018-08-06 | 102.63 |
| 2018-08-03 | 119.74 |
| 2018-08-02 | 119.74 |
| 2018-08-01 | 138.82 |
| 2018-07-31 | 148.03 |
| 2018-07-30 | 138.16 |
| 2018-07-27 | 146.05 |
| 2018-07-26 | 157.24 |
| 2018-07-25 | 158.55 |
| 2018-07-24 | 163.16 |
| 2018-07-23 | 159.87 |
| 2018-07-20 | 182.89 |
| 2018-07-19 | 184.21 |
| 2018-07-18 | 188.16 |
| 2018-07-17 | 194.08 |
| 2018-07-16 | 211.84 |
| 2018-07-13 | 224.34 |
| 2018-07-12 | 209.21 |
| 2018-07-11 | 228.29 |
| 2018-07-10 | 226.32 |
| 2018-07-09 | 225.00 |
| 2018-07-06 | 217.11 |
| 2018-07-05 | 215.79 |
| 2018-07-04 | 219.08 |
| 2018-07-03 | 223.03 |
| 2018-06-29 | 222.37 |
| 2018-06-28 | 228.29 |
| 2018-06-27 | 223.68 |
| 2018-06-26 | 236.84 |
| 2018-06-25 | 236.84 |
| 2018-06-22 | 239.47 |
| 2018-06-21 | 234.21 |
| 2018-06-20 | 219.08 |
| 2018-06-19 | 215.79 |
| 2018-06-15 | 228.95 |
| 2018-06-14 | 234.21 |
| 2018-06-13 | 251.97 |
| 2018-06-12 | 261.84 |
| 2018-06-11 | 268.42 |
| 2018-06-08 | 280.92 |
| 2018-06-07 | 281.58 |
| 2018-06-06 | 229.61 |
| 2018-06-05 | 223.68 |
| 2018-06-04 | 221.05 |
| 2018-06-01 | 226.32 |
| 2018-05-31 | 219.74 |
| 2018-05-30 | 223.03 |
| 2018-05-29 | 219.74 |
| 2018-05-28 | 223.03 |
| 2018-05-25 | 219.08 |
| 2018-05-24 | 218.42 |
| 2018-05-23 | 223.03 |
| 2018-05-21 | 229.61 |
| 2018-05-18 | 225.66 |
| 2018-05-17 | 245.39 |
| 2018-05-16 | 238.82 |
| 2018-05-15 | 250.00 |
| 2018-05-14 | 228.29 |
| 2018-05-11 | 256.58 |
| 2018-05-10 | 271.71 |
| 2018-05-09 | 288.16 |
| 2018-05-08 | 325.66 |
| 2018-05-07 | 346.71 |
| 2018-05-04 | 367.11 |
| 2018-05-03 | 369.08 |
| 2018-05-02 | 317.11 |
| 2018-04-30 | 288.16 |
| 2018-04-27 | 265.13 |
| 2018-04-26 | 230.26 |
| 2018-04-25 | 225.66 |
| 2018-04-24 | 204.61 |
| 2018-04-23 | 210.53 |
| 2018-04-20 | 205.26 |
| 2018-04-19 | 207.24 |
| 2018-04-18 | 207.24 |
| 2018-04-17 | 206.58 |
| 2018-04-16 | 202.63 |
| 2018-04-13 | 222.37 |
| 2018-04-12 | 189.47 |
| 2018-04-11 | 199.34 |
| 2018-04-10 | 209.87 |
| 2018-04-09 | 217.11 |
| 2018-04-06 | 241.45 |
| 2018-04-04 | 228.95 |
| 2018-04-03 | 213.16 |
| 2018-03-29 | 202.63 |
| 2018-03-28 | 202.63 |
| 2018-03-27 | 184.21 |
| 2018-03-26 | 182.89 |
| 2018-03-23 | 176.32 |
| 2018-03-22 | 176.32 |
| 2018-03-21 | 182.89 |
| 2018-03-20 | 194.74 |
| 2018-03-19 | 198.03 |
| 2018-03-16 | 199.34 |
| 2018-03-15 | 206.58 |
| 2018-03-14 | 203.95 |
| 2018-03-13 | 200.66 |
| 2018-03-12 | 199.34 |
| 2018-03-09 | 202.63 |
| 2018-03-08 | 202.63 |
| 2018-03-07 | 205.92 |
| 2018-03-06 | 203.95 |
| 2018-03-05 | 196.71 |
| 2018-03-02 | 200.66 |
| 2018-03-01 | 200.00 |
| 2018-02-28 | 202.63 |
| 2018-02-27 | 215.79 |
| 2018-02-26 | 207.24 |
| 2018-02-23 | 209.21 |
| 2018-02-22 | 211.84 |
| 2018-02-21 | 224.34 |
| 2018-02-20 | 227.63 |
| 2018-02-15 | 232.24 |
| 2018-02-14 | 234.21 |
| 2018-02-13 | 236.84 |
| 2018-02-12 | 235.53 |
| 2018-02-09 | 223.68 |
| 2018-02-08 | 205.92 |
| 2018-02-07 | 202.63 |
| 2018-02-06 | 209.21 |
| 2018-02-05 | 215.79 |
| 2018-02-02 | 221.71 |
| 2018-02-01 | 228.95 |
| 2018-01-31 | 225.66 |
| 2018-01-30 | 228.95 |
| 2018-01-29 | 241.45 |
| 2018-01-26 | 238.16 |
| 2018-01-25 | 236.18 |
| 2018-01-24 | 234.87 |
| 2018-01-23 | 228.95 |
| 2018-01-22 | 230.26 |
| 2018-01-19 | 230.26 |
| 2018-01-18 | 238.16 |
| 2018-01-17 | 235.53 |
| 2018-01-16 | 236.84 |
| 2018-01-15 | 237.50 |
| 2018-01-12 | 228.29 |
| 2018-01-11 | 234.87 |
| 2018-01-10 | 232.24 |
| 2018-01-09 | 238.82 |
| 2018-01-08 | 234.87 |
| 2018-01-05 | 252.63 |
| 2018-01-04 | 254.61 |
| 2018-01-03 | 250.66 |
| 2018-01-02 | 249.34 |
| 2017-12-29 | 238.82 |
| 2017-12-28 | 237.50 |
| 2017-12-27 | 248.68 |
| 2017-12-22 | 235.53 |
| 2017-12-21 | 236.18 |
| 2017-12-20 | 236.18 |
| 2017-12-19 | 233.55 |
| 2017-12-18 | 240.79 |
| 2017-12-15 | 238.82 |
| 2017-12-14 | 239.47 |
| 2017-12-13 | 242.11 |
| 2017-12-12 | 222.37 |
| 2017-12-11 | 222.37 |
| 2017-12-08 | 223.03 |
| 2017-12-07 | 219.74 |
| 2017-12-06 | 221.05 |
| 2017-12-05 | 219.08 |
| 2017-12-04 | 228.95 |
| 2017-12-01 | 219.74 |
| 2017-11-30 | 221.05 |
| 2017-11-29 | 226.97 |
| 2017-11-28 | 226.32 |
| 2017-11-27 | 225.00 |
| 2017-11-24 | 227.63 |
| 2017-11-23 | 228.95 |
| 2017-11-22 | 228.95 |
| 2017-11-21 | 222.37 |
| 2017-11-20 | 222.37 |
| 2017-11-17 | 215.79 |
| 2017-11-16 | 221.05 |
| 2017-11-15 | 219.08 |
| 2017-11-14 | 228.95 |
| 2017-11-13 | 229.61 |
| 2017-11-10 | 231.58 |
| 2017-11-09 | 237.50 |
| 2017-11-08 | 228.29 |
| 2017-11-07 | 226.97 |
| 2017-11-06 | 215.79 |
| 2017-11-03 | 189.47 |
| 2017-11-02 | 163.16 |
| 2017-11-01 | 128.95 |
| 2017-10-31 | 130.26 |
| 2017-10-30 | 124.34 |
| 2017-10-27 | 124.34 |
| 2017-10-26 | 112.50 |
| 2017-10-25 | 110.53 |
| 2017-10-24 | 110.53 |
| 2017-10-23 | 109.87 |
| 2017-10-20 | 104.61 |
| 2017-10-19 | 103.95 |
| 2017-10-18 | 120.39 |
| 2017-10-17 | 110.53 |
| 2017-10-16 | 112.50 |
| 2017-10-13 | 122.37 |
| 2017-10-12 | 110.53 |
| 2017-10-11 | 110.53 |
| 2017-10-10 | 113.82 |
| 2017-10-09 | 107.89 |
| 2017-10-06 | 110.53 |
| 2017-10-04 | 110.53 |
| 2017-10-03 | 116.45 |
| 2017-09-29 | 121.05 |
| 2017-09-28 | 126.32 |
| 2017-09-27 | 126.32 |
| 2017-09-26 | 126.32 |
| 2017-09-25 | 126.32 |
| 2017-09-22 | 126.32 |
| 2017-09-21 | 123.68 |
| 2017-09-20 | 123.68 |
| 2017-09-19 | 112.50 |
| 2017-09-18 | 113.82 |
| 2017-09-15 | 120.39 |
| 2017-09-14 | 107.89 |
| 2017-09-13 | 107.89 |
| 2017-09-12 | 130.26 |
| 2017-09-11 | 130.26 |
| 2017-09-08 | 130.26 |
| 2017-09-07 | 136.84 |
| 2017-09-06 | 136.84 |
| 2017-09-05 | 140.79 |
| 2017-09-04 | 146.71 |
| 2017-09-01 | 136.18 |
| 2017-08-31 | 136.18 |
| 2017-08-30 | 138.82 |
| 2017-08-29 | 138.82 |
| 2017-08-28 | 138.82 |
| 2017-08-25 | 138.82 |
| 2017-08-24 | 138.82 |
| 2017-08-22 | 141.45 |
| 2017-08-21 | 142.11 |
| 2017-08-18 | 134.87 |
| 2017-08-17 | 134.21 |
| 2017-08-16 | 133.55 |
| 2017-08-15 | 135.53 |
| 2017-08-14 | 136.18 |
| 2017-08-11 | 136.18 |
| 2017-08-10 | 150.00 |
| 2017-08-09 | 150.00 |
| 2017-08-08 | 150.00 |
| 2017-08-07 | 149.34 |
| 2017-08-04 | 156.58 |
| 2017-08-03 | 157.24 |
| 2017-08-02 | 157.89 |
| 2017-08-01 | 158.55 |
| 2017-07-31 | 159.21 |
| 2017-07-28 | 159.87 |
| 2017-07-27 | 160.53 |
| 2017-07-26 | 161.84 |
| 2017-07-25 | 162.50 |
| 2017-07-24 | 163.16 |
| 2017-07-21 | 163.16 |
| 2017-07-20 | 163.16 |
| 2017-07-19 | 163.16 |
| 2017-07-18 | 163.16 |
| 2017-07-17 | 159.21 |
| 2017-07-14 | 162.50 |
| 2017-07-13 | 162.50 |
| 2017-07-12 | 162.50 |
| 2017-07-11 | 162.50 |
| 2017-07-10 | 169.74 |
| 2017-07-07 | 169.74 |
| 2017-07-06 | 178.95 |
| 2017-07-05 | 179.61 |
| 2017-07-04 | 180.92 |
| 2017-07-03 | 176.32 |
| 2017-06-30 | 153.29 |
| 2017-06-29 | 153.29 |
| 2017-06-28 | 153.29 |
| 2017-06-27 | 149.34 |
| 2017-06-26 | 146.71 |
| 2017-06-23 | 152.63 |
| 2017-06-22 | 159.87 |
| 2017-06-21 | 164.47 |
| 2017-06-20 | 166.45 |
| 2017-06-19 | 167.76 |
| 2017-06-16 | 169.08 |
| 2017-06-15 | 169.74 |
| 2017-06-14 | 176.32 |
| 2017-06-13 | 179.61 |
| 2017-06-12 | 194.74 |
| 2017-06-09 | 198.03 |
| 2017-06-08 | 198.03 |
| 2017-06-07 | 200.00 |
| 2017-06-06 | 200.00 |
| 2017-06-05 | 205.92 |
| 2017-06-02 | 202.63 |
| 2017-06-01 | 195.39 |
| 2017-05-31 | 202.63 |
| 2017-05-29 | 201.32 |
| 2017-05-26 | 191.45 |
| 2017-05-25 | 196.05 |
| 2017-05-24 | 195.39 |
| 2017-05-23 | 191.45 |
| 2017-05-22 | 202.63 |
| 2017-05-19 | 188.82 |
| 2017-05-18 | 194.74 |
| 2017-05-17 | 196.05 |
| 2017-05-16 | 188.82 |
| 2017-05-15 | 190.13 |
| 2017-05-12 | 186.18 |
| 2017-05-11 | 176.32 |
| 2017-05-10 | 186.18 |
| 2017-05-09 | 126.97 |
| 2017-05-08 | 127.63 |
| 2017-05-05 | 127.63 |
| 2017-05-04 | 127.63 |
| 2017-05-02 | 128.95 |
| 2017-04-28 | 118.42 |
| 2017-04-27 | 119.74 |
| 2017-04-26 | 128.95 |
| 2017-04-25 | 128.95 |
| 2017-04-24 | 117.76 |
| 2017-04-21 | 129.61 |
| 2017-04-20 | 116.45 |
| 2017-04-19 | 115.79 |
| 2017-04-18 | 115.79 |
| 2017-04-13 | 110.53 |
| 2017-04-12 | 111.18 |
| 2017-04-11 | 111.18 |
| 2017-04-10 | 111.84 |
| 2017-04-07 | 111.84 |
| 2017-04-06 | 111.84 |
| 2017-04-05 | 111.84 |
| 2017-04-03 | 111.18 |
| 2017-03-31 | 111.18 |
| 2017-03-30 | 111.18 |
| 2017-03-29 | 111.18 |
| 2017-03-28 | 117.11 |
| 2017-03-27 | 113.82 |
| 2017-03-24 | 110.53 |
| 2017-03-23 | 113.82 |
| 2017-03-22 | 116.45 |
| 2017-03-21 | 111.84 |
| 2017-03-20 | 111.84 |
| 2017-03-17 | 115.13 |
| 2017-03-16 | 115.79 |
| 2017-03-15 | 115.79 |
| 2017-03-14 | 115.13 |
| 2017-03-13 | 117.11 |
| 2017-03-10 | 117.11 |
| 2017-03-09 | 123.03 |
| 2017-03-08 | 117.76 |
| 2017-03-07 | 120.39 |
| 2017-03-06 | 128.95 |
| 2017-03-03 | 134.87 |
| 2017-03-02 | 126.97 |
| 2017-03-01 | 128.29 |
| 2017-02-28 | 128.29 |
| 2017-02-27 | 128.29 |
| 2017-02-24 | 132.89 |
| 2017-02-23 | 130.26 |
| 2017-02-22 | 130.26 |
| 2017-02-21 | 130.26 |
| 2017-02-20 | 131.58 |
| 2017-02-17 | 131.58 |
| 2017-02-16 | 132.24 |
| 2017-02-15 | 130.26 |
| 2017-02-14 | 130.26 |
| 2017-02-13 | 136.84 |
| 2017-02-10 | 135.53 |
| 2017-02-09 | 128.29 |
| 2017-02-08 | 126.97 |
| 2017-02-07 | 129.61 |
| 2017-02-06 | 129.61 |
| 2017-02-03 | 133.55 |
| 2017-02-02 | 133.55 |
| 2017-02-01 | 133.55 |
| 2017-01-27 | 130.92 |
| 2017-01-26 | 140.13 |
| 2017-01-25 | 130.92 |
| 2017-01-24 | 128.29 |
| 2017-01-23 | 127.63 |
| 2017-01-20 | 127.63 |
| 2017-01-19 | 128.95 |
| 2017-01-18 | 130.26 |
| 2017-01-17 | 134.87 |
| 2017-01-16 | 126.32 |
| 2017-01-13 | 127.63 |
| 2017-01-12 | 127.63 |
| 2017-01-11 | 130.26 |
| 2017-01-10 | 134.87 |
| 2017-01-09 | 141.45 |
| 2017-01-06 | 142.76 |
| 2017-01-05 | 126.97 |
| 2017-01-04 | 137.50 |
| 2017-01-03 | 134.87 |
| 2016-12-30 | 142.76 |
| 2016-12-29 | 150.00 |
| 2016-12-28 | 143.42 |
| 2016-12-23 | 148.68 |
| 2016-12-22 | 140.79 |
| 2016-12-21 | 136.84 |
| 2016-12-20 | 154.61 |
| 2016-12-19 | 142.76 |
| 2016-12-16 | 156.58 |
| 2016-12-15 | 150.00 |
| 2016-12-14 | 159.21 |
| 2016-12-13 | 150.00 |
| 2016-12-12 | 147.37 |
| 2016-12-09 | 169.08 |
| 2016-12-08 | 176.32 |
| 2016-12-07 | 183.55 |
| 2016-12-06 | 171.71 |
| 2016-12-05 | 171.05 |
| 2016-12-02 | 171.05 |
| 2016-12-01 | 159.21 |
| 2016-11-30 | 151.32 |
| 2016-11-29 | 151.32 |
| 2016-11-28 | 137.50 |
| 2016-11-25 | 140.79 |
| 2016-11-24 | 123.03 |
| 2016-11-23 | 123.03 |
| 2016-11-22 | 126.32 |
| 2016-11-21 | 112.50 |
| 2016-11-18 | 109.87 |
| 2016-11-17 | 109.87 |
| 2016-11-16 | 107.24 |
| 2016-11-15 | 110.53 |
| 2016-11-14 | 102.63 |
| 2016-11-11 | 107.24 |
| 2016-11-10 | 110.53 |
| 2016-11-09 | 100.00 |
| 2016-11-08 | 105.26 |
| 2016-11-07 | 113.82 |
| 2016-11-04 | 113.82 |
| 2016-11-03 | 119.08 |
| 2016-11-02 | 117.11 |
| 2016-11-01 | 110.53 |
| 2016-10-31 | 107.24 |
| 2016-10-28 | 108.55 |
| 2016-10-27 | 108.55 |
| 2016-10-26 | 109.87 |
| 2016-10-25 | 113.82 |
| 2016-10-24 | 104.61 |
| 2016-10-20 | 102.63 |
| 2016-10-19 | 109.21 |
| 2016-10-18 | 110.53 |
| 2016-10-17 | 98.03 |
| 2016-10-14 | 100.00 |
| 2016-10-13 | 94.08 |
| 2016-10-12 | 103.29 |
| 2016-10-11 | 103.29 |
| 2016-10-07 | 103.29 |
| 2016-10-06 | 100.66 |
| 2016-10-05 | 107.24 |
| 2016-10-04 | 104.61 |
| 2016-10-03 | 90.79 |
| 2016-09-30 | 89.47 |
| 2016-09-29 | 85.53 |
| 2016-09-28 | 84.87 |
| 2016-09-27 | 92.11 |
| 2016-09-26 | 88.82 |
| 2016-09-23 | 92.76 |
| 2016-09-22 | 89.47 |
| 2016-09-21 | 87.50 |
| 2016-09-20 | 84.21 |
| 2016-09-19 | 77.63 |
| 2016-09-15 | 84.21 |
| 2016-09-14 | 83.55 |
| 2016-09-13 | 84.21 |
| 2016-09-12 | 83.55 |
| 2016-09-09 | 87.50 |
| 2016-09-08 | 84.21 |
| 2016-09-07 | 84.87 |
| 2016-09-06 | 84.21 |
| 2016-09-05 | 87.50 |
| 2016-09-02 | 92.76 |
| 2016-09-01 | 88.16 |
| 2016-08-31 | 86.18 |
| 2016-08-30 | 86.18 |
| 2016-08-29 | 90.13 |
| 2016-08-26 | 88.16 |
| 2016-08-25 | 84.87 |
| 2016-08-24 | 80.92 |
| 2016-08-23 | 80.92 |
| 2016-08-22 | 80.92 |
| 2016-08-19 | 84.21 |
| 2016-08-18 | 86.84 |
| 2016-08-17 | 86.84 |
| 2016-08-16 | 89.47 |
| 2016-08-15 | 88.82 |
| 2016-08-12 | 84.21 |
| 2016-08-11 | 86.84 |
| 2016-08-10 | 87.50 |
| 2016-08-09 | 88.82 |
| 2016-08-08 | 86.18 |
| 2016-08-05 | 93.42 |
| 2016-08-04 | 94.74 |
| 2016-08-03 | 98.03 |
| 2016-08-01 | 96.71 |
| 2016-07-29 | 97.37 |
| 2016-07-28 | 105.92 |
| 2016-07-27 | 111.18 |
| 2016-07-26 | 117.76 |
| 2016-07-25 | 117.76 |
| 2016-07-22 | 117.11 |
| 2016-07-21 | 117.11 |
| 2016-07-20 | 121.05 |
| 2016-07-19 | 123.68 |
| 2016-07-18 | 123.03 |
| 2016-07-15 | 123.68 |
| 2016-07-14 | 126.97 |
| 2016-07-13 | 129.61 |
| 2016-07-12 | 125.66 |
| 2016-07-11 | 121.05 |
| 2016-07-08 | 120.39 |
| 2016-07-07 | 118.42 |
| 2016-07-06 | 111.84 |
| 2016-07-05 | 110.53 |
| 2016-07-04 | 113.82 |
| 2016-06-30 | 107.24 |
| 2016-06-29 | 101.97 |
| 2016-06-28 | 97.37 |
| 2016-06-27 | 97.37 |
| 2016-06-24 | 96.05 |
| 2016-06-23 | 105.92 |
| 2016-06-22 | 100.00 |
| 2016-06-21 | 96.05 |
| 2016-06-20 | 96.05 |
| 2016-06-17 | 96.05 |
| 2016-06-16 | 97.37 |
| 2016-06-15 | 98.03 |
| 2016-06-14 | 97.37 |
| 2016-06-13 | 103.29 |
| 2016-06-10 | 104.61 |
| 2016-06-08 | 109.21 |
| 2016-06-07 | 111.18 |
| 2016-06-06 | 110.53 |
| 2016-06-03 | 113.16 |
| 2016-06-02 | 109.87 |
| 2016-06-01 | 111.18 |
| 2016-05-31 | 115.79 |
| 2016-05-30 | 104.61 |
| 2016-05-27 | 107.89 |
| 2016-05-26 | 105.92 |
| 2016-05-25 | 104.61 |
| 2016-05-24 | 101.97 |
| 2016-05-23 | 104.61 |
| 2016-05-20 | 110.53 |
| 2016-05-19 | 108.55 |
| 2016-05-18 | 103.95 |
| 2016-05-17 | 100.00 |
| 2016-05-16 | 105.26 |
| 2016-05-13 | 101.32 |
| 2016-05-12 | 103.95 |
| 2016-05-11 | 103.95 |
| 2016-05-10 | 93.42 |
| 2016-05-09 | 96.05 |
| 2016-05-06 | 94.08 |
| 2016-05-05 | 96.05 |
| 2016-05-04 | 94.08 |
| 2016-05-03 | 96.05 |
| 2016-04-29 | 103.95 |
| 2016-04-28 | 99.34 |
| 2016-04-27 | 100.00 |
| 2016-04-26 | 103.95 |
| 2016-04-25 | 105.92 |
| 2016-04-22 | 104.61 |
| 2016-04-21 | 103.95 |
| 2016-04-20 | 107.89 |
| 2016-04-19 | 109.87 |
| 2016-04-18 | 119.08 |
| 2016-04-15 | 121.05 |
| 2016-04-14 | 123.68 |
| 2016-04-13 | 114.47 |
| 2016-04-12 | 122.37 |
| 2016-04-11 | 113.82 |
| 2016-04-08 | 131.58 |
| 2016-04-07 | 132.89 |
| 2016-04-06 | 150.00 |
| 2016-04-05 | 124.34 |
| 2016-04-01 | 132.24 |
| 2016-03-31 | 147.37 |
| 2016-03-30 | 150.00 |
| 2016-03-29 | 142.11 |
| 2016-03-24 | 145.39 |
| 2016-03-23 | 148.03 |
| 2016-03-22 | 154.61 |
| 2016-03-21 | 155.26 |
| 2016-03-18 | 151.97 |
| 2016-03-17 | 153.29 |
| 2016-03-16 | 160.53 |
| 2016-03-15 | 159.87 |
| 2016-03-14 | 153.95 |
| 2016-03-11 | 156.58 |
| 2016-03-10 | 159.87 |
| 2016-03-09 | 165.79 |
| 2016-03-08 | 163.16 |
| 2016-03-07 | 169.74 |
| 2016-03-04 | 166.45 |
| 2016-03-03 | 159.87 |
| 2016-03-02 | 150.66 |
| 2016-03-01 | 166.45 |
| 2016-02-29 | 165.13 |
| 2016-02-26 | 163.16 |
| 2016-02-25 | 158.55 |
| 2016-02-24 | 164.47 |
| 2016-02-23 | 159.87 |
| 2016-02-22 | 151.97 |
| 2016-02-19 | 198.68 |
| 2016-02-18 | 198.03 |
| 2016-02-17 | 205.26 |
| 2016-02-16 | 207.89 |
| 2016-02-15 | 182.89 |
| 2016-02-12 | 165.79 |
| 2016-02-11 | 156.58 |
| 2016-02-05 | 177.63 |
| 2016-02-04 | 175.66 |
| 2016-02-03 | 172.37 |
| 2016-02-02 | 168.42 |
| 2016-02-01 | 178.95 |
| 2016-01-29 | 184.87 |
| 2016-01-28 | 176.32 |
| 2016-01-27 | 194.08 |
| 2016-01-26 | 190.79 |
| 2016-01-25 | 203.95 |
| 2016-01-22 | 179.61 |
| 2016-01-21 | 171.05 |
| 2016-01-20 | 227.63 |
| 2016-01-19 | 254.61 |
| 2016-01-18 | 254.61 |
| 2016-01-15 | 252.63 |
| 2016-01-14 | 259.87 |
| 2016-01-13 | 255.92 |
| 2016-01-12 | 260.53 |
| 2016-01-11 | 300.66 |
| 2016-01-08 | 284.21 |
| 2016-01-07 | 230.26 |
| 2016-01-06 | 234.87 |
| 2016-01-05 | 197.37 |
| 2016-01-04 | 192.11 |
| 2015-12-31 | 196.05 |
| 2015-12-30 | 186.84 |
| 2015-12-29 | 175.00 |
| 2015-12-28 | 172.37 |
| 2015-12-24 | 158.55 |
| 2015-12-23 | 152.63 |
| 2015-12-22 | 143.42 |
| 2015-12-21 | 135.53 |
| 2015-12-18 | 130.92 |
| 2015-12-17 | 143.42 |
| 2015-12-16 | 151.32 |
| 2015-12-15 | 146.71 |
| 2015-12-14 | 136.84 |
| 2015-12-11 | 143.42 |
| 2015-12-10 | 131.58 |
| 2015-12-09 | 139.47 |
| 2015-12-08 | 136.18 |
| 2015-12-07 | 140.79 |
| 2015-12-04 | 135.53 |
| 2015-12-03 | 136.84 |
| 2015-12-02 | 115.79 |
| 2015-12-01 | 108.55 |
| 2015-11-30 | 111.84 |
| 2015-11-27 | 122.37 |
| 2015-11-26 | 138.16 |
| 2015-11-25 | 139.47 |
| 2015-11-24 | 148.03 |
| 2015-11-23 | 153.29 |
| 2015-11-20 | 143.42 |
| 2015-11-19 | 137.50 |
| 2015-11-18 | 135.53 |
| 2015-11-17 | 136.84 |
| 2015-11-16 | 137.50 |
| 2015-11-13 | 146.05 |
| 2015-11-12 | 142.76 |
| 2015-11-11 | 150.66 |
| 2015-11-10 | 148.68 |
| 2015-11-09 | 151.32 |
| 2015-11-06 | 144.74 |
| 2015-11-05 | 150.00 |
| 2015-11-04 | 154.61 |
| 2015-11-03 | 157.89 |
| 2015-11-02 | 126.97 |
| 2015-10-30 | 140.13 |
| 2015-10-29 | 150.00 |
| 2015-10-28 | 166.45 |
| 2015-10-27 | 162.50 |
| 2015-10-26 | 174.34 |
| 2015-10-23 | 194.74 |
| 2015-10-22 | 191.45 |
| 2015-10-20 | 281.58 |
| 2015-10-19 | 319.74 |
| 2015-10-16 | 367.11 |
| 2015-10-15 | 405.26 |
| 2015-10-14 | 438.82 |
| 2015-10-13 | 406.58 |
| 2015-10-12 | 510.53 |
| 2015-10-09 | 492.11 |
| 2015-10-08 | 536.84 |
| 2015-10-07 | 530.26 |
| 2015-10-06 | 534.87 |
| 2015-10-05 | 554.61 |
| 2015-10-02 | 538.16 |
| 2015-09-30 | 459.87 |
| 2015-09-29 | 505.26 |
| 2015-09-25 | 538.16 |
| 2015-09-24 | 582.89 |
| 2015-09-23 | 584.21 |
| 2015-09-22 | 613.16 |
| 2015-09-21 | 625.00 |
| 2015-09-18 | 622.37 |
| 2015-09-17 | 623.68 |
| 2015-09-16 | 696.05 |
| 2015-09-15 | 639.47 |
| 2015-09-14 | 680.26 |
| 2015-09-11 | 678.95 |
| 2015-09-10 | 685.53 |
| 2015-09-09 | 663.16 |
| 2015-09-08 | 655.26 |
| 2015-09-07 | 652.63 |
| 2015-09-04 | 571.05 |
| 2015-09-02 | 689.47 |
| 2015-09-01 | 722.37 |
| 2015-08-31 | 768.42 |
| 2015-08-28 | 821.05 |
| 2015-08-27 | 857.89 |
| 2015-08-26 | 831.58 |
| 2015-08-25 | 689.47 |
| 2015-08-24 | 578.95 |
| 2015-08-21 | 586.84 |
| 2015-08-20 | 556.58 |
| 2015-08-19 | 564.47 |
| 2015-08-18 | 623.68 |
| 2015-08-17 | 603.95 |
| 2015-08-14 | 603.95 |
| 2015-08-13 | 603.95 |
| 2015-08-12 | 623.68 |
| 2015-08-11 | 560.53 |
| 2015-08-10 | 557.89 |
| 2015-08-07 | 531.58 |
| 2015-08-06 | 531.58 |
| 2015-08-05 | 590.79 |
| 2015-08-04 | 561.84 |
| 2015-08-03 | 563.16 |
| 2015-07-31 | 568.42 |
| 2015-07-30 | 623.68 |
| 2015-07-29 | 525.66 |
| 2015-07-28 | 581.58 |
| 2015-07-27 | 582.89 |
| 2015-07-24 | 638.16 |
| 2015-07-23 | 638.16 |
| 2015-07-22 | 663.16 |
| 2015-07-21 | 525.00 |
| 2015-07-20 | 631.58 |
| 2015-07-17 | 630.26 |
| 2015-07-16 | 602.63 |
| 2015-07-15 | 406.58 |
| 2015-07-14 | 288.16 |
| 2015-07-13 | 294.74 |
| 2015-07-10 | 307.89 |
| 2015-07-09 | 261.84 |
| 2015-07-08 | 228.95 |
| 2015-07-07 | 286.84 |
| 2015-07-06 | 307.89 |
| 2015-07-03 | 319.74 |
| 2015-07-02 | 332.24 |
| 2015-06-30 | 321.05 |
| 2015-06-29 | 319.74 |
| 2015-06-26 | 327.63 |
| 2015-06-25 | 324.34 |
| 2015-06-24 | 340.79 |
| 2015-06-23 | 347.37 |
| 2015-06-22 | 347.37 |
| 2015-06-19 | 347.37 |
| 2015-06-18 | 362.50 |
| 2015-06-17 | 362.50 |
| 2015-06-16 | 353.29 |
| 2015-06-15 | 380.26 |
| 2015-06-12 | 377.63 |
| 2015-06-11 | 411.84 |
| 2015-06-10 | 400.00 |
| 2015-06-09 | 380.26 |
| 2015-06-08 | 363.16 |
| 2015-06-05 | 406.58 |
| 2015-06-04 | 368.42 |
| 2015-06-03 | 368.42 |
| 2015-06-02 | 363.16 |
| 2015-06-01 | 368.42 |
| 2015-05-29 | 380.92 |
| 2015-05-28 | 387.50 |
| 2015-05-27 | 387.50 |
| 2015-05-26 | 388.82 |
| 2015-05-22 | 388.16 |
| 2015-05-21 | 387.50 |
| 2015-05-20 | 378.95 |
| 2015-05-19 | 376.97 |
| 2015-05-18 | 380.26 |
| 2015-05-15 | 398.68 |
| 2015-05-14 | 396.05 |
| 2015-05-13 | 400.66 |
| 2015-05-12 | 423.68 |
| 2015-05-11 | 467.11 |
| 2015-05-08 | 498.68 |
| 2015-05-07 | 400.00 |
| 2015-05-06 | 400.00 |
| 2015-05-05 | 392.76 |
| 2015-05-04 | 397.37 |
| 2015-04-30 | 398.68 |
| 2015-04-29 | 398.68 |
| 2015-04-28 | 403.29 |
| 2015-04-27 | 381.58 |
| 2015-04-24 | 416.45 |
| 2015-04-23 | 416.45 |
| 2015-04-22 | 416.45 |
| 2015-04-21 | 416.45 |
| 2015-04-20 | 416.45 |
| 2015-04-17 | 376.97 |
| 2015-04-16 | 439.47 |
| 2015-04-15 | 439.47 |
| 2015-04-14 | 439.47 |
| 2015-04-13 | 452.63 |
| 2015-04-10 | 453.95 |
| 2015-04-09 | 449.34 |
| 2015-04-08 | 472.37 |
| 2015-04-02 | 472.37 |
| 2015-04-01 | 472.37 |
| 2015-03-31 | 477.63 |
| 2015-03-30 | 484.21 |
| 2015-03-27 | 485.53 |
| 2015-03-26 | 432.89 |
| 2015-03-25 | 437.50 |
| 2015-03-24 | 437.50 |
| 2015-03-23 | 437.50 |
| 2015-03-20 | 437.50 |
| 2015-03-19 | 438.16 |
| 2015-03-18 | 444.08 |
| 2015-03-17 | 432.24 |
| 2015-03-16 | 432.24 |
| 2015-03-13 | 436.84 |
| 2015-03-12 | 436.84 |
| 2015-03-11 | 436.84 |
| 2015-03-10 | 437.50 |
| 2015-03-09 | 450.66 |
| 2015-03-06 | 457.89 |
| 2015-03-05 | 498.03 |
| 2015-03-04 | 475.00 |
| 2015-03-03 | 475.00 |
| 2015-03-02 | 475.00 |
| 2015-02-27 | 475.00 |
| 2015-02-26 | 455.26 |
| 2015-02-25 | 475.66 |
| 2015-02-24 | 486.84 |
| 2015-02-23 | 488.16 |
| 2015-02-18 | 488.16 |
| 2015-02-17 | 492.11 |
| 2015-02-16 | 498.68 |
| 2015-02-13 | 517.11 |
| 2015-02-12 | 457.89 |
| 2015-02-11 | 455.92 |
| 2015-02-10 | 482.24 |
| 2015-02-09 | 490.79 |
| 2015-02-06 | 446.05 |
| 2015-02-05 | 446.05 |
| 2015-02-04 | 492.11 |
| 2015-02-03 | 492.11 |
| 2015-02-02 | 492.11 |
| 2015-01-30 | 492.11 |
| 2015-01-29 | 492.11 |
| 2015-01-28 | 492.11 |
| 2015-01-27 | 492.11 |
| 2015-01-26 | 498.68 |
| 2015-01-23 | 498.68 |
| 2015-01-22 | 498.68 |
| 2015-01-21 | 498.68 |
| 2015-01-20 | 496.71 |
| 2015-01-19 | 496.71 |
| 2015-01-16 | 555.26 |
| 2015-01-15 | 555.26 |
| 2015-01-14 | 551.97 |
| 2015-01-13 | 551.32 |
| 2015-01-12 | 584.21 |
| 2015-01-09 | 584.21 |
| 2015-01-08 | 584.21 |
| 2015-01-07 | 590.79 |
| 2015-01-06 | 557.89 |
| 2015-01-05 | 557.89 |
| 2015-01-02 | 557.89 |
| 2014-12-31 | 590.79 |
| 2014-12-30 | 590.79 |
| 2014-12-29 | 590.79 |
| 2014-12-24 | 590.79 |
| 2014-12-23 | 614.47 |
| 2014-12-22 | 630.26 |
| 2014-12-19 | 584.21 |
| 2014-12-18 | 584.21 |
| 2014-12-17 | 619.74 |
| 2014-12-16 | 669.74 |
| 2014-12-15 | 623.68 |
| 2014-12-12 | 623.68 |
| 2014-12-11 | 590.79 |
| 2014-12-10 | 594.74 |
| 2014-12-09 | 568.42 |
| 2014-12-08 | 568.42 |
| 2014-12-05 | 568.42 |
| 2014-12-04 | 531.58 |
| 2014-12-03 | 531.58 |
| 2014-12-02 | 544.74 |
| 2014-12-01 | 544.74 |
| 2014-11-28 | 531.58 |
| 2014-11-27 | 538.16 |
| 2014-11-26 | 534.87 |
| 2014-11-25 | 505.26 |
| 2014-11-24 | 555.26 |
| 2014-11-21 | 553.95 |
| 2014-11-20 | 553.95 |
| 2014-11-19 | 553.95 |
| 2014-11-18 | 553.95 |
| 2014-11-17 | 556.58 |
| 2014-11-14 | 557.24 |
| 2014-11-13 | 556.58 |
| 2014-11-12 | 556.58 |
| 2014-11-11 | 556.58 |
| 2014-11-10 | 526.97 |
| 2014-11-07 | 544.74 |
| 2014-11-06 | 557.89 |
| 2014-11-05 | 582.89 |
| 2014-11-04 | 582.89 |
| 2014-11-03 | 598.68 |
| 2014-10-31 | 609.21 |
| 2014-10-30 | 617.11 |
| 2014-10-29 | 619.74 |
| 2014-10-28 | 618.42 |
| 2014-10-27 | 625.00 |
| 2014-10-24 | 626.32 |
| 2014-10-23 | 626.32 |
| 2014-10-22 | 628.95 |
| 2014-10-21 | 626.32 |
| 2014-10-20 | 625.00 |
| 2014-10-17 | 625.00 |
| 2014-10-16 | 625.00 |
| 2014-10-15 | 623.68 |
| 2014-10-14 | 623.68 |
| 2014-10-13 | 628.95 |
| 2014-10-10 | 630.26 |
| 2014-10-09 | 636.84 |
| 2014-10-08 | 636.84 |
| 2014-10-07 | 630.26 |
| 2014-10-06 | 630.26 |
| 2014-10-03 | 630.26 |
| 2014-09-30 | 630.26 |
| 2014-09-29 | 634.21 |
| 2014-09-26 | 636.84 |
| 2014-09-25 | 663.16 |
| 2014-09-24 | 669.74 |
| 2014-09-23 | 638.16 |
| 2014-09-22 | 636.84 |
| 2014-09-19 | 636.84 |
| 2014-09-18 | 638.16 |
| 2014-09-17 | 690.79 |
| 2014-09-16 | 675.00 |
| 2014-09-15 | 675.00 |
| 2014-09-12 | 676.32 |
| 2014-09-11 | 673.68 |
| 2014-09-10 | 676.32 |
| 2014-09-08 | 640.79 |
| 2014-09-05 | 623.68 |
| 2014-09-04 | 657.89 |
| 2014-09-03 | 671.05 |
| 2014-09-02 | 682.89 |
| 2014-09-01 | 690.79 |
| 2014-08-29 | 689.47 |
| 2014-08-28 | 734.21 |
| 2014-08-27 | 731.58 |
| 2014-08-26 | 752.63 |
| 2014-08-25 | 755.26 |
| 2014-08-22 | 755.26 |
| 2014-08-21 | 773.68 |
| 2014-08-20 | 765.79 |
| 2014-08-19 | 755.26 |
| 2014-08-18 | 756.58 |
| 2014-08-15 | 768.42 |
| 2014-08-14 | 761.84 |
| 2014-08-13 | 769.74 |
| 2014-08-12 | 786.84 |
| 2014-08-11 | 853.95 |
| 2014-08-08 | 853.95 |
| 2014-08-07 | 834.21 |
| 2014-08-06 | 836.84 |
| 2014-08-05 | 831.58 |
| 2014-08-04 | 798.68 |
| 2014-08-01 | 826.32 |
| 2014-07-31 | 811.84 |
| 2014-07-30 | 855.26 |
| 2014-07-29 | 856.58 |
| 2014-07-28 | 859.21 |
| 2014-07-25 | 893.42 |
| 2014-07-24 | 873.68 |
| 2014-07-23 | 914.47 |
| 2014-07-22 | 1,050.00 |
| 2014-07-21 | 834.21 |
| 2014-07-18 | 827.63 |
| 2014-07-17 | 827.63 |
| 2014-07-16 | 821.05 |
| 2014-07-15 | 821.05 |
| 2014-07-14 | 821.05 |
| 2014-07-11 | 814.47 |
| 2014-07-10 | 811.84 |
| 2014-07-09 | 813.16 |
| 2014-07-08 | 821.05 |
| 2014-07-07 | 822.37 |
| 2014-07-04 | 834.21 |
| 2014-07-03 | 834.21 |
| 2014-07-02 | 827.63 |
| 2014-06-30 | 832.89 |
| 2014-06-27 | 843.42 |
| 2014-06-26 | 830.26 |
| 2014-06-25 | 828.95 |
| 2014-06-24 | 834.21 |
| 2014-06-23 | 827.63 |
| 2014-06-20 | 827.63 |
| 2014-06-19 | 821.05 |
| 2014-06-18 | 822.37 |
| 2014-06-17 | 826.32 |
| 2014-06-16 | 814.47 |
| 2014-06-13 | 823.68 |
| 2014-06-12 | 823.68 |
| 2014-06-11 | 840.79 |
| 2014-06-10 | 822.37 |
| 2014-06-09 | 821.05 |
| 2014-06-06 | 800.00 |
| 2014-06-05 | 763.16 |
| 2014-06-04 | 768.42 |
| 2014-06-03 | 755.26 |
| 2014-05-30 | 789.47 |
| 2014-05-29 | 803.95 |
| 2014-05-28 | 797.37 |
| 2014-05-27 | 813.16 |
| 2014-05-26 | 813.16 |
| 2014-05-23 | 821.05 |
| 2014-05-22 | 834.21 |
| 2014-05-21 | 818.42 |
| 2014-05-20 | 853.95 |
| 2014-05-19 | 807.89 |
| 2014-05-16 | 822.37 |
| 2014-05-15 | 853.95 |
| 2014-05-14 | 877.63 |
| 2014-05-13 | 871.05 |
| 2014-05-12 | 878.95 |
| 2014-05-09 | 842.11 |
| 2014-05-08 | 853.95 |
| 2014-05-07 | 853.95 |
| 2014-05-05 | 853.95 |
| 2014-05-02 | 873.68 |
| 2014-04-30 | 855.26 |
| 2014-04-29 | 860.53 |
| 2014-04-28 | 893.42 |
| 2014-04-25 | 913.16 |
| 2014-04-24 | 884.21 |
| 2014-04-23 | 897.37 |
| 2014-04-22 | 875.00 |
| 2014-04-17 | 900.00 |
| 2014-04-16 | 880.26 |
| 2014-04-15 | 900.00 |
| 2014-04-14 | 918.42 |
| 2014-04-11 | 932.89 |
| 2014-04-10 | 946.05 |
| 2014-04-09 | 932.89 |
| 2014-04-08 | 926.32 |
| 2014-04-07 | 919.74 |
| 2014-04-04 | 952.63 |
| 2014-04-03 | 873.68 |
| 2014-04-02 | 828.95 |
| 2014-04-01 | 788.16 |
| 2014-03-31 | 740.79 |
| 2014-03-28 | 718.42 |
| 2014-03-27 | 575.00 |
| 2014-03-26 | 648.68 |
| 2014-03-25 | 786.84 |
| 2014-03-24 | 861.84 |
| 2014-03-21 | 798.68 |
| 2014-03-20 | 1,081.58 |
| 2014-03-19 | 1,261.84 |
| 2014-03-18 | 847.37 |
| 2014-03-17 | 735.53 |
| 2014-03-14 | 505.26 |
| 2014-03-13 | 491.45 |
| 2014-03-12 | 426.32 |
| 2014-03-11 | 436.18 |
| 2014-03-10 | 461.84 |
| 2014-03-07 | 432.89 |
| 2014-03-06 | 314.47 |
| 2014-03-05 | 243.42 |
| 2014-03-04 | 230.92 |
| 2014-03-03 | 230.92 |
| 2014-02-28 | 235.53 |
| 2014-02-27 | 226.97 |
| 2014-02-26 | 199.34 |
| 2014-02-25 | 205.92 |
| 2014-02-24 | 200.00 |
| 2014-02-21 | 185.53 |
| 2014-02-20 | 180.26 |
| 2014-02-19 | 176.32 |
| 2014-02-18 | 183.55 |
| 2014-02-17 | 180.92 |
| 2014-02-14 | 175.66 |
| 2014-02-13 | 176.32 |
| 2014-02-12 | 192.76 |
| 2014-02-11 | 199.34 |
| 2014-02-10 | 215.13 |
| 2014-02-07 | 215.79 |
| 2014-02-06 | 223.03 |
| 2014-02-05 | 228.29 |
| 2014-02-04 | 200.00 |
| 2014-01-30 | 196.05 |
| 2014-01-29 | 188.16 |
| 2014-01-28 | 176.32 |
| 2014-01-27 | 157.89 |
| 2014-01-24 | 169.74 |
| 2014-01-23 | 163.16 |
| 2014-01-22 | 163.82 |
| 2014-01-21 | 146.05 |
| 2014-01-20 | 146.05 |
| 2014-01-17 | 153.29 |
| 2014-01-16 | 143.42 |
| 2014-01-15 | 149.34 |
| 2014-01-14 | 166.45 |
| 2014-01-13 | 162.50 |
| 2014-01-10 | 155.26 |
| 2014-01-09 | 129.61 |
| 2014-01-08 | 64.47 |
| 2014-01-07 | 64.47 |
| 2014-01-06 | 46.05 |
| 2014-01-03 | 44.74 |
| 2014-01-02 | 44.74 |
| 2013-12-31 | 44.74 |
| 2013-12-30 | 38.16 |
| 2013-12-27 | 31.58 |
| 2013-12-24 | 31.58 |
| 2013-12-23 | 28.95 |
| 2013-12-20 | 23.68 |
| 2013-12-19 | 23.68 |
| 2013-12-18 | 24.34 |
| 2013-12-17 | 24.34 |
| 2013-12-16 | 24.34 |
| 2013-12-13 | 24.34 |
| 2013-12-12 | 25.66 |
| 2013-12-11 | 25.66 |
| 2013-12-10 | 26.97 |
| 2013-12-09 | 25.00 |
| 2013-12-06 | 15.79 |
| 2013-12-05 | 15.79 |
| 2013-12-04 | 18.42 |
| 2013-12-03 | 18.42 |
| 2013-12-02 | 18.42 |
| 2013-11-29 | 25.00 |
| 2013-11-28 | 19.08 |
| 2013-11-27 | 27.63 |
| 2013-11-26 | 27.63 |
| 2013-11-25 | 27.63 |
| 2013-11-22 | 27.63 |
| 2013-11-21 | 27.63 |
| 2013-11-20 | 28.29 |
| 2013-11-19 | 28.29 |
| 2013-11-18 | 28.29 |
| 2013-11-15 | 28.29 |
| 2013-11-14 | 28.29 |
| 2013-11-13 | 28.95 |
| 2013-11-12 | 29.61 |
| 2013-11-11 | 34.87 |
| 2013-11-08 | 36.84 |
| 2013-11-07 | 36.84 |
| 2013-11-06 | 37.50 |
| 2013-11-05 | 37.50 |
| 2013-11-04 | 37.50 |
| 2013-11-01 | 37.50 |
| 2013-10-31 | 37.50 |
| 2013-10-30 | 37.50 |
| 2013-10-29 | 37.50 |
| 2013-10-28 | 38.16 |
| 2013-10-25 | 38.16 |
| 2013-10-24 | 38.16 |
| 2013-10-23 | 38.16 |
| 2013-10-22 | 38.16 |
| 2013-10-21 | 38.16 |
| 2013-10-18 | 23.68 |
| 2013-10-17 | 25.00 |
| 2013-10-16 | 25.00 |
| 2013-10-15 | 18.42 |
| 2013-10-11 | 18.42 |
| 2013-10-10 | 25.00 |
| 2013-10-09 | 23.68 |
| 2013-10-08 | 23.68 |
| 2013-10-07 | 22.37 |
| 2013-10-04 | 22.37 |
| 2013-10-03 | 22.37 |
| 2013-10-02 | 22.37 |
| 2013-09-30 | 22.37 |
| 2013-09-27 | 22.37 |
| 2013-09-26 | 22.37 |
| 2013-09-25 | 22.37 |
| 2013-09-24 | 23.03 |
| 2013-09-23 | 23.03 |
| 2013-09-19 | 23.03 |
| 2013-09-18 | 23.68 |
| 2013-09-17 | 13.16 |
| 2013-09-16 | 15.13 |
| 2013-09-13 | 25.00 |
| 2013-09-12 | 25.00 |
| 2013-09-11 | 28.29 |
| 2013-09-10 | 28.29 |
| 2013-09-09 | 28.29 |
| 2013-09-06 | 28.29 |
| 2013-09-05 | 28.29 |
| 2013-09-04 | 28.29 |
| 2013-09-03 | 28.29 |
| 2013-09-02 | 28.29 |
| 2013-08-30 | 28.29 |
| 2013-08-29 | 28.29 |
| 2013-08-28 | 28.29 |
| 2013-08-27 | 31.58 |
| 2013-08-26 | 31.58 |
| 2013-08-23 | 31.58 |
| 2013-08-22 | 28.29 |
| 2013-08-21 | 25.00 |
| 2013-08-20 | 25.00 |
| 2013-08-19 | 23.03 |
| 2013-08-16 | 15.79 |
| 2013-08-15 | 15.79 |
| 2013-08-13 | 15.79 |
| 2013-08-12 | 15.79 |
| 2013-08-09 | 15.79 |
| 2013-08-08 | 15.79 |
| 2013-08-07 | 9.87 |
| 2013-08-06 | 13.82 |
| 2013-08-05 | 11.84 |
| 2013-08-02 | 11.84 |
| 2013-08-01 | 13.82 |
| 2013-07-31 | 15.13 |
| 2013-07-30 | 17.11 |
| 2013-07-29 | 17.11 |
| 2013-07-26 | 15.79 |
| 2013-07-25 | 17.11 |
| 2013-07-24 | 17.11 |
| 2013-07-23 | 17.11 |
| 2013-07-22 | 17.11 |
| 2013-07-19 | 17.11 |
| 2013-07-18 | 17.76 |
| 2013-07-17 | 11.84 |
| 2013-07-16 | 20.39 |
| 2013-07-15 | 21.05 |
| 2013-07-12 | 21.71 |
| 2013-07-11 | 21.71 |
| 2013-07-10 | 30.26 |
| 2013-07-09 | 30.92 |
| 2013-07-08 | 30.92 |
| 2013-07-05 | 31.58 |
| 2013-07-04 | 31.58 |
| 2013-07-03 | 25.00 |
| 2013-07-02 | 24.34 |
| 2013-06-28 | 25.66 |
| 2013-06-27 | 25.66 |
| 2013-06-26 | 25.66 |
| 2013-06-25 | 26.32 |
| 2013-06-24 | 26.32 |
| 2013-06-21 | 26.32 |
| 2013-06-20 | 26.32 |
| 2013-06-19 | 26.32 |
| 2013-06-18 | 26.32 |
| 2013-06-17 | 26.32 |
| 2013-06-14 | 23.68 |
| 2013-06-13 | 21.71 |
| 2013-06-11 | 21.71 |
| 2013-06-10 | 21.71 |
| 2013-06-07 | 21.71 |
| 2013-06-06 | 21.71 |
| 2013-06-05 | 21.71 |
| 2013-06-04 | 21.71 |
| 2013-06-03 | 21.71 |
| 2013-05-31 | 21.71 |
| 2013-05-30 | 18.42 |
| 2013-05-29 | 19.08 |
| 2013-05-28 | 19.08 |
| 2013-05-27 | 19.08 |
| 2013-05-24 | 20.39 |
| 2013-05-23 | 21.71 |
| 2013-05-22 | 16.45 |
| 2013-05-21 | 16.45 |
| 2013-05-20 | 21.71 |
| 2013-05-16 | 21.71 |
| 2013-05-15 | 21.71 |
| 2013-05-14 | 21.71 |
| 2013-05-13 | 19.08 |
| 2013-05-10 | 16.45 |
| 2013-05-09 | 16.45 |
| 2013-05-08 | 24.34 |
| 2013-05-07 | 24.34 |
| 2013-05-06 | 24.34 |
| 2013-05-03 | 24.34 |
| 2013-05-02 | 24.34 |
| 2013-04-30 | 25.00 |
| 2013-04-29 | 25.00 |
| 2013-04-26 | 25.00 |
| 2013-04-25 | 25.00 |
| 2013-04-24 | 28.29 |
| 2013-04-23 | 25.00 |
| 2013-04-22 | 25.00 |
| 2013-04-19 | 25.00 |
| 2013-04-18 | 25.00 |
| 2013-04-17 | 22.37 |
| 2013-04-16 | 22.37 |
| 2013-04-15 | 22.37 |
| 2013-04-12 | 22.37 |
| 2013-04-11 | 22.37 |
| 2013-04-10 | 16.45 |
| 2013-04-09 | 14.47 |
| 2013-04-08 | 0.00 |
| 2013-04-05 | 3.29 |
| 2013-04-03 | 21.05 |
| 2013-04-02 | 22.37 |
| 2013-03-28 | 26.97 |
| 2013-03-27 | 23.68 |
| 2013-03-26 | 23.68 |
| 2013-03-25 | 25.66 |
| 2013-03-22 | 28.29 |
| 2013-03-21 | 25.00 |
| 2013-03-20 | 21.71 |
| 2013-03-19 | 21.71 |
| 2013-03-18 | 20.39 |
| 2013-03-15 | 22.37 |
| 2013-03-14 | 22.37 |
| 2013-03-13 | 23.03 |
| 2013-03-12 | 23.03 |
| 2013-03-11 | 28.29 |
| 2013-03-08 | 26.32 |
| 2013-03-07 | 30.26 |
| 2013-03-06 | 30.26 |
| 2013-03-05 | 32.24 |
| 2013-03-04 | 32.89 |
| 2013-03-01 | 36.84 |
| 2013-02-28 | 38.16 |
| 2013-02-27 | 36.84 |
| 2013-02-26 | 36.84 |
| 2013-02-25 | 39.47 |
| 2013-02-22 | 40.79 |
| 2013-02-21 | 40.13 |
| 2013-02-20 | 41.45 |
| 2013-02-19 | 43.42 |
| 2013-02-18 | 40.79 |
| 2013-02-15 | 43.42 |
| 2013-02-14 | 43.42 |
| 2013-02-08 | 43.42 |
| 2013-02-07 | 43.42 |
| 2013-02-06 | 42.11 |
| 2013-02-05 | 38.82 |
| 2013-02-04 | 35.53 |
| 2013-02-01 | 35.53 |
| 2013-01-31 | 44.74 |
| 2013-01-30 | 44.08 |
| 2013-01-29 | 44.08 |
| 2013-01-28 | 46.05 |
| 2013-01-25 | 44.74 |
| 2013-01-24 | 48.68 |
| 2013-01-23 | 61.18 |
| 2013-01-22 | 71.05 |
| 2013-01-21 | 73.03 |
| 2013-01-18 | 74.34 |
| 2013-01-17 | 69.74 |
| 2013-01-16 | 75.00 |
| 2013-01-15 | 78.95 |
| 2013-01-14 | 84.21 |
| 2013-01-11 | 88.16 |
| 2013-01-10 | 88.82 |
| 2013-01-09 | 86.84 |
| 2013-01-08 | 93.42 |
| 2013-01-07 | 90.79 |
| 2013-01-04 | 78.95 |
| 2013-01-03 | 84.21 |
| 2013-01-02 | 82.24 |
| 2012-12-31 | 77.63 |
| 2012-12-28 | 77.63 |
| 2012-12-27 | 72.37 |
| 2012-12-24 | 62.50 |
| 2012-12-21 | 54.61 |
| 2012-12-20 | 47.37 |
| 2012-12-19 | 52.63 |
| 2012-12-18 | 61.18 |
| 2012-12-17 | 68.42 |
| 2012-12-14 | 60.53 |
| 2012-12-13 | 48.03 |
| 2012-12-12 | 47.37 |
| 2012-12-11 | 51.97 |
| 2012-12-10 | 43.42 |
| 2012-12-07 | 41.45 |
| 2012-12-06 | 46.71 |
| 2012-12-05 | 48.03 |
| 2012-12-04 | 46.71 |
| 2012-12-03 | 38.82 |
| 2012-11-30 | 40.79 |
| 2012-11-29 | 47.37 |
| 2012-11-28 | 42.76 |
| 2012-11-27 | 31.58 |
| 2012-11-26 | 28.29 |
| 2012-11-23 | 25.66 |
| 2012-11-22 | 15.79 |
| 2012-11-21 | 22.37 |
| 2012-11-20 | 22.37 |
| 2012-11-19 | 15.13 |
| 2012-11-16 | 13.82 |
| 2012-11-15 | 7.24 |
| 2012-11-14 | 9.87 |
| 2012-11-13 | 1.97 |
| 2012-11-12 | -1.32 |
| 2012-11-09 | 1.32 |
| 2012-11-08 | 1.32 |
| 2012-11-07 | 1.32 |
| 2012-11-06 | 0.00 |
| 2012-11-05 | -1.32 |
| 2012-11-02 | -1.97 |
| 2012-11-01 | -2.63 |
| 2012-10-31 | 0.00 |
| 2012-10-30 | 0.66 |
| 2012-10-29 | 0.00 |
| 2012-10-26 | 1.32 |
| 2012-10-25 | -3.95 |
| 2012-10-24 | -3.95 |
| 2012-10-22 | -3.29 |
| 2012-10-19 | -3.29 |
| 2012-10-18 | -3.29 |
| 2012-10-17 | -3.29 |
| 2012-10-16 | -3.95 |
| 2012-10-15 | -4.61 |
| 2012-10-12 | -2.63 |
| 2012-10-11 | -3.95 |
| 2012-10-10 | 0.00 |
| 2012-10-09 | 0.66 |
| 2012-10-08 | -0.66 |
| 2012-10-05 | 1.32 |
| 2012-10-04 | 0.66 |
| 2012-10-03 | 1.32 |
| 2012-09-28 | 3.29 |
| 2012-09-27 | 1.97 |
| 2012-09-26 | 1.32 |
| 2012-09-25 | 0.00 |
| 2012-09-24 | 4.61 |
| 2012-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy