Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00812 | 2002-01-30 | 2024-03-01 | 2025-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0812 % |
|---|---|
| 2025-09-26 | -83.84 |
| 2025-09-25 | -83.84 |
| 2025-09-24 | -83.84 |
| 2025-09-23 | -83.84 |
| 2025-09-22 | -83.84 |
| 2025-09-19 | -83.84 |
| 2025-09-18 | -83.84 |
| 2025-09-17 | -83.84 |
| 2025-09-16 | -83.84 |
| 2025-09-15 | -83.84 |
| 2025-09-12 | -83.84 |
| 2025-09-11 | -83.84 |
| 2025-09-10 | -83.84 |
| 2025-09-09 | -83.84 |
| 2025-09-08 | -83.84 |
| 2025-09-05 | -83.84 |
| 2025-09-04 | -83.84 |
| 2025-09-03 | -83.84 |
| 2025-09-02 | -83.84 |
| 2025-09-01 | -83.84 |
| 2025-08-29 | -83.84 |
| 2025-08-28 | -83.84 |
| 2025-08-27 | -83.84 |
| 2025-08-26 | -83.84 |
| 2025-08-25 | -83.84 |
| 2025-08-22 | -83.84 |
| 2025-08-21 | -83.84 |
| 2025-08-20 | -83.84 |
| 2025-08-19 | -83.84 |
| 2025-08-18 | -83.84 |
| 2025-08-15 | -83.84 |
| 2025-08-14 | -83.84 |
| 2025-08-13 | -83.84 |
| 2025-08-12 | -83.84 |
| 2025-08-11 | -83.84 |
| 2025-08-08 | -83.84 |
| 2025-08-07 | -83.84 |
| 2025-08-06 | -83.84 |
| 2025-08-05 | -83.84 |
| 2025-08-04 | -83.84 |
| 2025-08-01 | -83.84 |
| 2025-07-31 | -83.84 |
| 2025-07-30 | -83.84 |
| 2025-07-29 | -83.84 |
| 2025-07-28 | -83.84 |
| 2025-07-25 | -83.84 |
| 2025-07-24 | -83.84 |
| 2025-07-23 | -83.84 |
| 2025-07-22 | -83.84 |
| 2025-07-21 | -83.84 |
| 2025-07-18 | -83.84 |
| 2025-07-17 | -83.84 |
| 2025-07-16 | -83.84 |
| 2025-07-15 | -83.84 |
| 2025-07-14 | -83.84 |
| 2025-07-11 | -83.84 |
| 2025-07-10 | -83.84 |
| 2025-07-09 | -83.84 |
| 2025-07-08 | -83.84 |
| 2025-07-07 | -83.84 |
| 2025-07-04 | -83.84 |
| 2025-07-03 | -83.84 |
| 2025-07-02 | -83.84 |
| 2025-06-30 | -83.84 |
| 2025-06-27 | -83.84 |
| 2025-06-26 | -83.84 |
| 2025-06-25 | -83.84 |
| 2025-06-24 | -83.84 |
| 2025-06-23 | -83.84 |
| 2025-06-20 | -83.84 |
| 2025-06-19 | -83.84 |
| 2025-06-18 | -83.84 |
| 2025-06-17 | -83.84 |
| 2025-06-16 | -83.84 |
| 2025-06-13 | -83.84 |
| 2025-06-12 | -83.84 |
| 2025-06-11 | -83.84 |
| 2025-06-10 | -83.84 |
| 2025-06-09 | -83.84 |
| 2025-06-06 | -83.84 |
| 2025-06-05 | -83.84 |
| 2025-06-04 | -83.84 |
| 2025-06-03 | -83.84 |
| 2025-06-02 | -83.84 |
| 2025-05-30 | -83.84 |
| 2025-05-29 | -83.84 |
| 2025-05-28 | -83.84 |
| 2025-05-27 | -83.84 |
| 2025-05-26 | -83.84 |
| 2025-05-23 | -83.84 |
| 2025-05-22 | -83.84 |
| 2025-05-21 | -83.84 |
| 2025-05-20 | -83.84 |
| 2025-05-19 | -83.84 |
| 2025-05-16 | -83.84 |
| 2025-05-15 | -83.84 |
| 2025-05-14 | -83.84 |
| 2025-05-13 | -83.84 |
| 2025-05-12 | -83.84 |
| 2025-05-09 | -83.84 |
| 2025-05-08 | -83.84 |
| 2025-05-07 | -83.84 |
| 2025-05-06 | -83.84 |
| 2025-05-02 | -83.84 |
| 2025-04-30 | -83.84 |
| 2025-04-29 | -83.84 |
| 2025-04-28 | -83.84 |
| 2025-04-25 | -83.84 |
| 2025-04-24 | -83.84 |
| 2025-04-23 | -83.84 |
| 2025-04-22 | -83.84 |
| 2025-04-17 | -83.84 |
| 2025-04-16 | -83.84 |
| 2025-04-15 | -83.84 |
| 2025-04-14 | -83.84 |
| 2025-04-11 | -83.84 |
| 2025-04-10 | -83.84 |
| 2025-04-09 | -83.84 |
| 2025-04-08 | -83.84 |
| 2025-04-07 | -83.84 |
| 2025-04-03 | -83.84 |
| 2025-04-02 | -83.84 |
| 2025-04-01 | -83.84 |
| 2025-03-31 | -83.84 |
| 2025-03-28 | -83.84 |
| 2025-03-27 | -83.84 |
| 2025-03-26 | -83.84 |
| 2025-03-25 | -83.84 |
| 2025-03-24 | -83.84 |
| 2025-03-21 | -83.84 |
| 2025-03-20 | -83.84 |
| 2025-03-19 | -83.84 |
| 2025-03-18 | -83.84 |
| 2025-03-17 | -83.84 |
| 2025-03-14 | -83.84 |
| 2025-03-13 | -83.84 |
| 2025-03-12 | -83.84 |
| 2025-03-11 | -83.84 |
| 2025-03-10 | -83.84 |
| 2025-03-07 | -83.84 |
| 2025-03-06 | -83.84 |
| 2025-03-05 | -83.84 |
| 2025-03-04 | -83.84 |
| 2025-03-03 | -83.84 |
| 2025-02-28 | -83.84 |
| 2025-02-27 | -83.84 |
| 2025-02-26 | -83.84 |
| 2025-02-25 | -83.84 |
| 2025-02-24 | -83.84 |
| 2025-02-21 | -83.84 |
| 2025-02-20 | -83.84 |
| 2025-02-19 | -83.84 |
| 2025-02-18 | -83.84 |
| 2025-02-17 | -83.84 |
| 2025-02-14 | -83.84 |
| 2025-02-13 | -83.84 |
| 2025-02-12 | -83.84 |
| 2025-02-11 | -83.84 |
| 2025-02-10 | -83.84 |
| 2025-02-07 | -83.84 |
| 2025-02-06 | -83.84 |
| 2025-02-05 | -83.84 |
| 2025-02-04 | -83.84 |
| 2025-02-03 | -83.84 |
| 2025-01-28 | -83.84 |
| 2025-01-27 | -83.84 |
| 2025-01-24 | -83.84 |
| 2025-01-23 | -83.84 |
| 2025-01-22 | -83.84 |
| 2025-01-21 | -83.84 |
| 2025-01-20 | -83.84 |
| 2025-01-17 | -83.84 |
| 2025-01-16 | -83.84 |
| 2025-01-15 | -83.84 |
| 2025-01-14 | -83.84 |
| 2025-01-13 | -83.84 |
| 2025-01-10 | -83.84 |
| 2025-01-09 | -83.84 |
| 2025-01-08 | -83.84 |
| 2025-01-07 | -83.84 |
| 2025-01-06 | -83.84 |
| 2025-01-03 | -83.84 |
| 2025-01-02 | -83.84 |
| 2024-12-31 | -83.84 |
| 2024-12-30 | -83.84 |
| 2024-12-27 | -83.84 |
| 2024-12-24 | -83.84 |
| 2024-12-23 | -83.84 |
| 2024-12-20 | -83.84 |
| 2024-12-19 | -83.84 |
| 2024-12-18 | -83.84 |
| 2024-12-17 | -83.84 |
| 2024-12-16 | -83.84 |
| 2024-12-13 | -83.84 |
| 2024-12-12 | -83.84 |
| 2024-12-11 | -83.84 |
| 2024-12-10 | -83.84 |
| 2024-12-09 | -83.84 |
| 2024-12-06 | -83.84 |
| 2024-12-05 | -83.84 |
| 2024-12-04 | -83.84 |
| 2024-12-03 | -83.84 |
| 2024-12-02 | -83.84 |
| 2024-11-29 | -83.84 |
| 2024-11-28 | -83.84 |
| 2024-11-27 | -83.84 |
| 2024-11-26 | -83.84 |
| 2024-11-25 | -83.84 |
| 2024-11-22 | -83.84 |
| 2024-11-21 | -83.84 |
| 2024-11-20 | -83.84 |
| 2024-11-19 | -83.84 |
| 2024-11-18 | -83.84 |
| 2024-11-15 | -83.84 |
| 2024-11-14 | -83.84 |
| 2024-11-13 | -83.84 |
| 2024-11-12 | -83.84 |
| 2024-11-11 | -83.84 |
| 2024-11-08 | -83.84 |
| 2024-11-07 | -83.84 |
| 2024-11-06 | -83.84 |
| 2024-11-05 | -83.84 |
| 2024-11-04 | -83.84 |
| 2024-11-01 | -83.84 |
| 2024-10-31 | -83.84 |
| 2024-10-30 | -83.84 |
| 2024-10-29 | -83.84 |
| 2024-10-28 | -83.84 |
| 2024-10-25 | -83.84 |
| 2024-10-24 | -83.84 |
| 2024-10-23 | -83.84 |
| 2024-10-22 | -83.84 |
| 2024-10-21 | -83.84 |
| 2024-10-18 | -83.84 |
| 2024-10-17 | -83.84 |
| 2024-10-16 | -83.84 |
| 2024-10-15 | -83.84 |
| 2024-10-14 | -83.84 |
| 2024-10-10 | -83.84 |
| 2024-10-09 | -83.84 |
| 2024-10-08 | -83.84 |
| 2024-10-07 | -83.84 |
| 2024-10-04 | -83.84 |
| 2024-10-03 | -83.84 |
| 2024-10-02 | -83.84 |
| 2024-09-30 | -83.84 |
| 2024-09-27 | -83.84 |
| 2024-09-26 | -83.84 |
| 2024-09-25 | -83.84 |
| 2024-09-24 | -83.84 |
| 2024-09-23 | -83.84 |
| 2024-09-20 | -83.84 |
| 2024-09-19 | -83.84 |
| 2024-09-17 | -83.84 |
| 2024-09-16 | -83.84 |
| 2024-09-13 | -83.84 |
| 2024-09-12 | -83.84 |
| 2024-09-11 | -83.84 |
| 2024-09-10 | -83.84 |
| 2024-09-09 | -83.84 |
| 2024-09-05 | -83.84 |
| 2024-09-04 | -83.84 |
| 2024-09-03 | -83.84 |
| 2024-09-02 | -83.84 |
| 2024-08-30 | -83.84 |
| 2024-08-29 | -83.84 |
| 2024-08-28 | -83.84 |
| 2024-08-27 | -83.84 |
| 2024-08-26 | -83.84 |
| 2024-08-23 | -83.84 |
| 2024-08-22 | -83.84 |
| 2024-08-21 | -83.84 |
| 2024-08-20 | -83.84 |
| 2024-08-19 | -83.84 |
| 2024-08-16 | -83.84 |
| 2024-08-15 | -83.84 |
| 2024-08-14 | -83.84 |
| 2024-08-13 | -83.84 |
| 2024-08-12 | -83.84 |
| 2024-08-09 | -83.84 |
| 2024-08-08 | -83.84 |
| 2024-08-07 | -83.84 |
| 2024-08-06 | -83.84 |
| 2024-08-05 | -83.84 |
| 2024-08-02 | -83.84 |
| 2024-08-01 | -83.84 |
| 2024-07-31 | -83.84 |
| 2024-07-30 | -83.84 |
| 2024-07-29 | -83.84 |
| 2024-07-26 | -83.84 |
| 2024-07-25 | -83.84 |
| 2024-07-24 | -83.84 |
| 2024-07-23 | -83.84 |
| 2024-07-22 | -83.84 |
| 2024-07-19 | -83.84 |
| 2024-07-18 | -83.84 |
| 2024-07-17 | -83.84 |
| 2024-07-16 | -83.84 |
| 2024-07-15 | -83.84 |
| 2024-07-12 | -83.84 |
| 2024-07-11 | -83.84 |
| 2024-07-10 | -83.84 |
| 2024-07-09 | -83.84 |
| 2024-07-08 | -83.84 |
| 2024-07-05 | -83.84 |
| 2024-07-04 | -83.84 |
| 2024-07-03 | -83.84 |
| 2024-07-02 | -83.84 |
| 2024-06-28 | -83.84 |
| 2024-06-27 | -83.84 |
| 2024-06-26 | -83.84 |
| 2024-06-25 | -83.84 |
| 2024-06-24 | -83.84 |
| 2024-06-21 | -83.84 |
| 2024-06-20 | -83.84 |
| 2024-06-19 | -83.84 |
| 2024-06-18 | -83.84 |
| 2024-06-17 | -83.84 |
| 2024-06-14 | -83.84 |
| 2024-06-13 | -83.84 |
| 2024-06-12 | -83.84 |
| 2024-06-11 | -83.84 |
| 2024-06-07 | -83.84 |
| 2024-06-06 | -83.84 |
| 2024-06-05 | -83.84 |
| 2024-06-04 | -83.84 |
| 2024-06-03 | -83.84 |
| 2024-05-31 | -83.84 |
| 2024-05-30 | -83.84 |
| 2024-05-29 | -83.84 |
| 2024-05-28 | -83.84 |
| 2024-05-27 | -83.84 |
| 2024-05-24 | -83.84 |
| 2024-05-23 | -83.84 |
| 2024-05-22 | -83.84 |
| 2024-05-21 | -83.84 |
| 2024-05-20 | -83.84 |
| 2024-05-17 | -83.84 |
| 2024-05-16 | -83.84 |
| 2024-05-14 | -83.84 |
| 2024-05-13 | -83.84 |
| 2024-05-10 | -83.84 |
| 2024-05-09 | -83.84 |
| 2024-05-08 | -83.84 |
| 2024-05-07 | -83.84 |
| 2024-05-06 | -83.84 |
| 2024-05-03 | -83.84 |
| 2024-05-02 | -83.84 |
| 2024-04-30 | -83.84 |
| 2024-04-29 | -83.84 |
| 2024-04-26 | -83.84 |
| 2024-04-25 | -83.84 |
| 2024-04-24 | -83.84 |
| 2024-04-23 | -83.84 |
| 2024-04-22 | -83.84 |
| 2024-04-19 | -83.84 |
| 2024-04-18 | -83.84 |
| 2024-04-17 | -83.84 |
| 2024-04-16 | -83.84 |
| 2024-04-15 | -83.84 |
| 2024-04-12 | -83.84 |
| 2024-04-11 | -83.84 |
| 2024-04-10 | -83.84 |
| 2024-04-09 | -83.84 |
| 2024-04-08 | -83.84 |
| 2024-04-05 | -83.84 |
| 2024-04-03 | -83.84 |
| 2024-04-02 | -83.84 |
| 2024-03-28 | -83.84 |
| 2024-03-27 | -83.84 |
| 2024-03-26 | -83.84 |
| 2024-03-25 | -83.84 |
| 2024-03-22 | -83.84 |
| 2024-03-21 | -83.84 |
| 2024-03-20 | -83.84 |
| 2024-03-19 | -83.84 |
| 2024-03-18 | -83.84 |
| 2024-03-15 | -83.84 |
| 2024-03-14 | -83.84 |
| 2024-03-13 | -83.84 |
| 2024-03-12 | -83.84 |
| 2024-03-11 | -83.84 |
| 2024-03-08 | -83.84 |
| 2024-03-07 | -83.84 |
| 2024-03-06 | -83.84 |
| 2024-03-05 | -83.84 |
| 2024-03-04 | -83.84 |
| 2024-03-01 | -83.84 |
| 2024-02-29 | -88.15 |
| 2024-02-28 | -88.68 |
| 2024-02-27 | -88.15 |
| 2024-02-26 | -88.15 |
| 2024-02-23 | -88.15 |
| 2024-02-22 | -88.15 |
| 2024-02-21 | -88.15 |
| 2024-02-20 | -88.15 |
| 2024-02-19 | -88.15 |
| 2024-02-16 | -88.15 |
| 2024-02-15 | -88.15 |
| 2024-02-14 | -88.15 |
| 2024-02-09 | -88.15 |
| 2024-02-08 | -88.15 |
| 2024-02-07 | -88.15 |
| 2024-02-06 | -87.61 |
| 2024-02-05 | -87.61 |
| 2024-02-02 | -87.61 |
| 2024-02-01 | -88.15 |
| 2024-01-31 | -88.15 |
| 2024-01-30 | -88.15 |
| 2024-01-29 | -88.15 |
| 2024-01-26 | -88.15 |
| 2024-01-25 | -88.15 |
| 2024-01-24 | -88.15 |
| 2024-01-23 | -88.15 |
| 2024-01-22 | -88.15 |
| 2024-01-19 | -88.15 |
| 2024-01-18 | -88.15 |
| 2024-01-17 | -88.15 |
| 2024-01-16 | -88.15 |
| 2024-01-15 | -88.15 |
| 2024-01-12 | -88.68 |
| 2024-01-11 | -88.68 |
| 2024-01-10 | -88.68 |
| 2024-01-09 | -88.68 |
| 2024-01-08 | -88.15 |
| 2024-01-05 | -89.76 |
| 2024-01-04 | -88.68 |
| 2024-01-03 | -88.68 |
| 2024-01-02 | -88.68 |
| 2023-12-29 | -88.68 |
| 2023-12-28 | -88.68 |
| 2023-12-27 | -88.68 |
| 2023-12-22 | -88.68 |
| 2023-12-21 | -88.68 |
| 2023-12-20 | -89.22 |
| 2023-12-19 | -89.22 |
| 2023-12-18 | -89.22 |
| 2023-12-15 | -89.22 |
| 2023-12-14 | -89.22 |
| 2023-12-13 | -89.22 |
| 2023-12-12 | -88.68 |
| 2023-12-11 | -88.15 |
| 2023-12-08 | -88.15 |
| 2023-12-07 | -88.15 |
| 2023-12-06 | -88.15 |
| 2023-12-05 | -88.15 |
| 2023-12-04 | -88.15 |
| 2023-12-01 | -88.15 |
| 2023-11-30 | -88.15 |
| 2023-11-29 | -88.15 |
| 2023-11-28 | -88.15 |
| 2023-11-27 | -89.22 |
| 2023-11-24 | -89.22 |
| 2023-11-23 | -89.22 |
| 2023-11-22 | -89.22 |
| 2023-11-21 | -89.22 |
| 2023-11-20 | -90.30 |
| 2023-11-17 | -90.30 |
| 2023-11-16 | -90.30 |
| 2023-11-15 | -90.84 |
| 2023-11-14 | -90.84 |
| 2023-11-13 | -90.84 |
| 2023-11-10 | -90.84 |
| 2023-11-09 | -90.30 |
| 2023-11-08 | -90.30 |
| 2023-11-07 | -90.30 |
| 2023-11-06 | -89.76 |
| 2023-11-03 | -90.30 |
| 2023-11-02 | -89.76 |
| 2023-11-01 | -89.76 |
| 2023-10-31 | -89.76 |
| 2023-10-30 | -89.76 |
| 2023-10-27 | -89.76 |
| 2023-10-26 | -89.76 |
| 2023-10-25 | -89.76 |
| 2023-10-24 | -89.76 |
| 2023-10-20 | -91.38 |
| 2023-10-19 | -91.38 |
| 2023-10-18 | -91.38 |
| 2023-10-17 | -91.38 |
| 2023-10-16 | -91.38 |
| 2023-10-13 | -91.38 |
| 2023-10-12 | -91.38 |
| 2023-10-11 | -91.38 |
| 2023-10-10 | -91.38 |
| 2023-10-09 | -91.38 |
| 2023-10-06 | -91.38 |
| 2023-10-05 | -91.38 |
| 2023-10-04 | -90.84 |
| 2023-10-03 | -90.84 |
| 2023-09-29 | -90.30 |
| 2023-09-28 | -91.38 |
| 2023-09-27 | -92.46 |
| 2023-09-26 | -93.00 |
| 2023-09-25 | -93.00 |
| 2023-09-22 | -94.07 |
| 2023-09-21 | -93.53 |
| 2023-09-20 | -93.00 |
| 2023-09-19 | -93.00 |
| 2023-09-18 | -91.38 |
| 2023-09-15 | -87.61 |
| 2023-09-14 | -87.61 |
| 2023-09-13 | -87.61 |
| 2023-09-12 | -87.61 |
| 2023-09-11 | -87.61 |
| 2023-09-07 | -88.15 |
| 2023-09-06 | -88.15 |
| 2023-09-05 | -88.68 |
| 2023-09-04 | -87.07 |
| 2023-08-31 | -87.07 |
| 2023-08-30 | -87.07 |
| 2023-08-29 | -86.53 |
| 2023-08-28 | -86.53 |
| 2023-08-25 | -86.53 |
| 2023-08-24 | -86.53 |
| 2023-08-23 | -86.53 |
| 2023-08-22 | -88.68 |
| 2023-08-21 | -88.15 |
| 2023-08-18 | -87.07 |
| 2023-08-17 | -87.07 |
| 2023-08-16 | -87.07 |
| 2023-08-15 | -87.07 |
| 2023-08-14 | -84.91 |
| 2023-08-11 | -85.99 |
| 2023-08-10 | -85.99 |
| 2023-08-09 | -85.99 |
| 2023-08-08 | -85.99 |
| 2023-08-07 | -85.99 |
| 2023-08-04 | -85.99 |
| 2023-08-03 | -85.45 |
| 2023-08-02 | -83.84 |
| 2023-08-01 | -83.84 |
| 2023-07-31 | -83.84 |
| 2023-07-28 | -83.84 |
| 2023-07-27 | -83.84 |
| 2023-07-26 | -83.84 |
| 2023-07-25 | -83.84 |
| 2023-07-24 | -83.84 |
| 2023-07-21 | -83.84 |
| 2023-07-20 | -83.84 |
| 2023-07-19 | -83.84 |
| 2023-07-18 | -83.84 |
| 2023-07-14 | -83.84 |
| 2023-07-13 | -83.84 |
| 2023-07-12 | -83.84 |
| 2023-07-11 | -83.84 |
| 2023-07-10 | -83.84 |
| 2023-07-07 | -83.30 |
| 2023-07-06 | -83.30 |
| 2023-07-05 | -83.30 |
| 2023-07-04 | -83.30 |
| 2023-07-03 | -83.30 |
| 2023-06-30 | -83.30 |
| 2023-06-29 | -83.30 |
| 2023-06-28 | -84.91 |
| 2023-06-27 | -83.84 |
| 2023-06-26 | -83.84 |
| 2023-06-23 | -83.84 |
| 2023-06-21 | -83.84 |
| 2023-06-20 | -83.84 |
| 2023-06-19 | -82.22 |
| 2023-06-16 | -81.14 |
| 2023-06-15 | -83.30 |
| 2023-06-14 | -83.30 |
| 2023-06-13 | -82.76 |
| 2023-06-12 | -82.76 |
| 2023-06-09 | -84.37 |
| 2023-06-08 | -84.37 |
| 2023-06-07 | -84.37 |
| 2023-06-06 | -84.37 |
| 2023-06-05 | -84.37 |
| 2023-06-02 | -84.37 |
| 2023-06-01 | -83.84 |
| 2023-05-31 | -83.84 |
| 2023-05-30 | -83.84 |
| 2023-05-29 | -83.84 |
| 2023-05-25 | -83.84 |
| 2023-05-24 | -83.84 |
| 2023-05-23 | -83.30 |
| 2023-05-22 | -82.76 |
| 2023-05-19 | -82.76 |
| 2023-05-18 | -82.76 |
| 2023-05-17 | -83.30 |
| 2023-05-16 | -82.76 |
| 2023-05-15 | -82.76 |
| 2023-05-12 | -84.91 |
| 2023-05-11 | -84.91 |
| 2023-05-10 | -82.76 |
| 2023-05-09 | -82.76 |
| 2023-05-08 | -82.76 |
| 2023-05-05 | -81.68 |
| 2023-05-04 | -81.68 |
| 2023-05-03 | -80.60 |
| 2023-05-02 | -80.60 |
| 2023-04-28 | -80.60 |
| 2023-04-27 | -81.14 |
| 2023-04-26 | -80.60 |
| 2023-04-25 | -81.68 |
| 2023-04-24 | -80.60 |
| 2023-04-21 | -80.60 |
| 2023-04-20 | -81.68 |
| 2023-04-19 | -80.60 |
| 2023-04-18 | -80.60 |
| 2023-04-17 | -81.68 |
| 2023-04-14 | -81.14 |
| 2023-04-13 | -81.14 |
| 2023-04-12 | -81.14 |
| 2023-04-11 | -82.22 |
| 2023-04-06 | -80.06 |
| 2023-04-04 | -76.83 |
| 2023-04-03 | -82.22 |
| 2023-03-31 | -82.22 |
| 2023-03-30 | -82.22 |
| 2023-03-29 | -82.22 |
| 2023-03-28 | -82.22 |
| 2023-03-27 | -82.22 |
| 2023-03-24 | -81.14 |
| 2023-03-23 | -81.14 |
| 2023-03-22 | -82.22 |
| 2023-03-21 | -82.22 |
| 2023-03-20 | -81.14 |
| 2023-03-17 | -81.14 |
| 2023-03-16 | -81.14 |
| 2023-03-15 | -81.14 |
| 2023-03-14 | -81.14 |
| 2023-03-13 | -81.14 |
| 2023-03-10 | -82.22 |
| 2023-03-09 | -82.22 |
| 2023-03-08 | -81.14 |
| 2023-03-07 | -81.14 |
| 2023-03-06 | -81.14 |
| 2023-03-03 | -80.06 |
| 2023-03-02 | -80.06 |
| 2023-03-01 | -80.06 |
| 2023-02-28 | -80.60 |
| 2023-02-27 | -80.60 |
| 2023-02-24 | -80.60 |
| 2023-02-23 | -81.14 |
| 2023-02-22 | -81.14 |
| 2023-02-21 | -81.14 |
| 2023-02-20 | -81.68 |
| 2023-02-17 | -81.68 |
| 2023-02-16 | -80.06 |
| 2023-02-15 | -80.06 |
| 2023-02-14 | -79.52 |
| 2023-02-13 | -79.52 |
| 2023-02-10 | -79.52 |
| 2023-02-09 | -79.52 |
| 2023-02-08 | -79.52 |
| 2023-02-07 | -78.45 |
| 2023-02-06 | -79.52 |
| 2023-02-03 | -79.52 |
| 2023-02-02 | -79.52 |
| 2023-02-01 | -79.52 |
| 2023-01-31 | -80.06 |
| 2023-01-30 | -80.06 |
| 2023-01-27 | -79.52 |
| 2023-01-26 | -78.45 |
| 2023-01-20 | -78.45 |
| 2023-01-19 | -78.45 |
| 2023-01-18 | -80.06 |
| 2023-01-17 | -80.06 |
| 2023-01-16 | -80.60 |
| 2023-01-13 | -80.60 |
| 2023-01-12 | -81.14 |
| 2023-01-11 | -81.14 |
| 2023-01-10 | -81.68 |
| 2023-01-09 | -81.68 |
| 2023-01-06 | -81.68 |
| 2023-01-05 | -81.68 |
| 2023-01-04 | -80.60 |
| 2023-01-03 | -81.14 |
| 2022-12-30 | -84.37 |
| 2022-12-29 | -84.37 |
| 2022-12-28 | -84.37 |
| 2022-12-23 | -84.37 |
| 2022-12-22 | -84.37 |
| 2022-12-21 | -84.37 |
| 2022-12-20 | -84.37 |
| 2022-12-19 | -84.37 |
| 2022-12-16 | -83.84 |
| 2022-12-15 | -82.76 |
| 2022-12-14 | -82.76 |
| 2022-12-13 | -82.76 |
| 2022-12-12 | -83.30 |
| 2022-12-09 | -83.30 |
| 2022-12-08 | -83.30 |
| 2022-12-07 | -83.30 |
| 2022-12-06 | -83.84 |
| 2022-12-05 | -82.76 |
| 2022-12-02 | -84.37 |
| 2022-12-01 | -84.37 |
| 2022-11-30 | -86.53 |
| 2022-11-29 | -86.53 |
| 2022-11-28 | -86.53 |
| 2022-11-25 | -86.53 |
| 2022-11-24 | -86.53 |
| 2022-11-23 | -86.53 |
| 2022-11-22 | -86.53 |
| 2022-11-21 | -86.53 |
| 2022-11-18 | -86.53 |
| 2022-11-17 | -86.53 |
| 2022-11-16 | -86.53 |
| 2022-11-15 | -86.53 |
| 2022-11-14 | -86.53 |
| 2022-11-11 | -85.99 |
| 2022-11-10 | -87.07 |
| 2022-11-09 | -87.07 |
| 2022-11-08 | -87.07 |
| 2022-11-07 | -86.53 |
| 2022-11-04 | -86.53 |
| 2022-11-03 | -86.53 |
| 2022-11-02 | -86.53 |
| 2022-11-01 | -86.53 |
| 2022-10-31 | -86.53 |
| 2022-10-28 | -87.07 |
| 2022-10-27 | -87.07 |
| 2022-10-26 | -87.07 |
| 2022-10-25 | -86.53 |
| 2022-10-24 | -86.53 |
| 2022-10-21 | -86.53 |
| 2022-10-20 | -85.99 |
| 2022-10-19 | -85.45 |
| 2022-10-18 | -85.45 |
| 2022-10-17 | -84.91 |
| 2022-10-14 | -84.91 |
| 2022-10-13 | -86.53 |
| 2022-10-12 | -86.53 |
| 2022-10-11 | -86.53 |
| 2022-10-10 | -86.53 |
| 2022-10-07 | -84.37 |
| 2022-10-06 | -84.37 |
| 2022-10-05 | -84.37 |
| 2022-10-03 | -84.37 |
| 2022-09-30 | -84.37 |
| 2022-09-29 | -83.84 |
| 2022-09-28 | -83.84 |
| 2022-09-27 | -84.37 |
| 2022-09-26 | -84.37 |
| 2022-09-23 | -84.37 |
| 2022-09-22 | -84.37 |
| 2022-09-21 | -84.37 |
| 2022-09-20 | -84.37 |
| 2022-09-19 | -84.37 |
| 2022-09-16 | -84.37 |
| 2022-09-15 | -84.37 |
| 2022-09-14 | -84.37 |
| 2022-09-13 | -84.37 |
| 2022-09-09 | -85.45 |
| 2022-09-08 | -84.91 |
| 2022-09-07 | -85.45 |
| 2022-09-06 | -83.30 |
| 2022-09-05 | -83.30 |
| 2022-09-02 | -83.30 |
| 2022-09-01 | -83.30 |
| 2022-08-31 | -83.30 |
| 2022-08-30 | -83.30 |
| 2022-08-29 | -82.76 |
| 2022-08-26 | -82.76 |
| 2022-08-25 | -82.76 |
| 2022-08-24 | -82.76 |
| 2022-08-23 | -82.76 |
| 2022-08-22 | -82.76 |
| 2022-08-19 | -82.76 |
| 2022-08-18 | -82.76 |
| 2022-08-17 | -82.76 |
| 2022-08-16 | -82.76 |
| 2022-08-15 | -82.22 |
| 2022-08-12 | -80.60 |
| 2022-08-11 | -80.60 |
| 2022-08-10 | -81.68 |
| 2022-08-09 | -81.14 |
| 2022-08-08 | -82.76 |
| 2022-08-05 | -82.76 |
| 2022-08-04 | -82.76 |
| 2022-08-03 | -82.76 |
| 2022-08-02 | -82.76 |
| 2022-08-01 | -82.76 |
| 2022-07-29 | -82.76 |
| 2022-07-28 | -82.76 |
| 2022-07-27 | -82.76 |
| 2022-07-26 | -82.76 |
| 2022-07-25 | -82.76 |
| 2022-07-22 | -82.76 |
| 2022-07-21 | -82.76 |
| 2022-07-20 | -82.76 |
| 2022-07-19 | -82.76 |
| 2022-07-18 | -82.76 |
| 2022-07-15 | -82.76 |
| 2022-07-14 | -82.76 |
| 2022-07-13 | -82.76 |
| 2022-07-12 | -82.76 |
| 2022-07-11 | -82.22 |
| 2022-07-08 | -82.22 |
| 2022-07-07 | -82.22 |
| 2022-07-06 | -82.22 |
| 2022-07-05 | -81.68 |
| 2022-07-04 | -81.68 |
| 2022-06-30 | -82.22 |
| 2022-06-29 | -82.22 |
| 2022-06-28 | -81.68 |
| 2022-06-27 | -81.68 |
| 2022-06-24 | -81.68 |
| 2022-06-23 | -81.68 |
| 2022-06-22 | -82.76 |
| 2022-06-21 | -82.76 |
| 2022-06-20 | -82.76 |
| 2022-06-17 | -82.76 |
| 2022-06-16 | -82.22 |
| 2022-06-15 | -81.68 |
| 2022-06-14 | -81.68 |
| 2022-06-13 | -81.14 |
| 2022-06-10 | -80.60 |
| 2022-06-09 | -80.60 |
| 2022-06-08 | -80.60 |
| 2022-06-07 | -80.60 |
| 2022-06-06 | -80.60 |
| 2022-06-02 | -80.60 |
| 2022-06-01 | -79.52 |
| 2022-05-31 | -78.99 |
| 2022-05-30 | -79.52 |
| 2022-05-27 | -78.45 |
| 2022-05-26 | -80.60 |
| 2022-05-25 | -80.60 |
| 2022-05-24 | -80.60 |
| 2022-05-23 | -80.60 |
| 2022-05-20 | -79.52 |
| 2022-05-19 | -80.60 |
| 2022-05-18 | -78.99 |
| 2022-05-17 | -78.45 |
| 2022-05-16 | -80.60 |
| 2022-05-13 | -80.60 |
| 2022-05-12 | -81.14 |
| 2022-05-11 | -81.68 |
| 2022-05-10 | -81.14 |
| 2022-05-06 | -82.76 |
| 2022-05-05 | -81.68 |
| 2022-05-04 | -81.68 |
| 2022-05-03 | -81.14 |
| 2022-04-29 | -82.22 |
| 2022-04-28 | -82.22 |
| 2022-04-27 | -82.22 |
| 2022-04-26 | -82.76 |
| 2022-04-25 | -83.30 |
| 2022-04-22 | -82.76 |
| 2022-04-21 | -82.76 |
| 2022-04-20 | -80.60 |
| 2022-04-19 | -80.60 |
| 2022-04-14 | -81.14 |
| 2022-04-13 | -81.14 |
| 2022-04-12 | -80.60 |
| 2022-04-11 | -81.68 |
| 2022-04-08 | -81.68 |
| 2022-04-07 | -81.68 |
| 2022-04-06 | -82.22 |
| 2022-04-04 | -82.22 |
| 2022-04-01 | -81.68 |
| 2022-03-31 | -82.76 |
| 2022-03-30 | -82.76 |
| 2022-03-29 | -82.76 |
| 2022-03-28 | -82.76 |
| 2022-03-25 | -82.76 |
| 2022-03-24 | -82.76 |
| 2022-03-23 | -81.68 |
| 2022-03-22 | -82.76 |
| 2022-03-21 | -82.76 |
| 2022-03-18 | -82.76 |
| 2022-03-17 | -82.76 |
| 2022-03-16 | -82.76 |
| 2022-03-15 | -83.84 |
| 2022-03-14 | -83.30 |
| 2022-03-11 | -82.76 |
| 2022-03-10 | -82.76 |
| 2022-03-09 | -83.30 |
| 2022-03-08 | -80.60 |
| 2022-03-07 | -82.22 |
| 2022-03-04 | -80.06 |
| 2022-03-03 | -82.22 |
| 2022-03-02 | -81.68 |
| 2022-03-01 | -81.14 |
| 2022-02-28 | -82.22 |
| 2022-02-25 | -80.06 |
| 2022-02-24 | -78.45 |
| 2022-02-23 | -77.91 |
| 2022-02-22 | -76.83 |
| 2022-02-21 | -76.83 |
| 2022-02-18 | -76.29 |
| 2022-02-17 | -76.83 |
| 2022-02-16 | -75.75 |
| 2022-02-15 | -75.75 |
| 2022-02-14 | -75.21 |
| 2022-02-11 | -74.68 |
| 2022-02-10 | -75.21 |
| 2022-02-09 | -75.21 |
| 2022-02-08 | -75.75 |
| 2022-02-07 | -76.29 |
| 2022-02-04 | -76.29 |
| 2022-01-31 | -76.29 |
| 2022-01-28 | -76.29 |
| 2022-01-27 | -74.14 |
| 2022-01-26 | -72.52 |
| 2022-01-25 | -73.06 |
| 2022-01-24 | -73.06 |
| 2022-01-21 | -72.52 |
| 2022-01-20 | -72.52 |
| 2022-01-19 | -73.06 |
| 2022-01-18 | -73.06 |
| 2022-01-17 | -71.98 |
| 2022-01-14 | -71.98 |
| 2022-01-13 | -72.52 |
| 2022-01-12 | -73.06 |
| 2022-01-11 | -73.06 |
| 2022-01-10 | -74.14 |
| 2022-01-07 | -74.14 |
| 2022-01-06 | -74.14 |
| 2022-01-05 | -73.60 |
| 2022-01-04 | -71.98 |
| 2022-01-03 | -71.44 |
| 2021-12-31 | -71.98 |
| 2021-12-30 | -71.98 |
| 2021-12-29 | -71.98 |
| 2021-12-28 | -72.52 |
| 2021-12-24 | -70.36 |
| 2021-12-23 | -71.98 |
| 2021-12-22 | -73.06 |
| 2021-12-21 | -72.52 |
| 2021-12-20 | -71.44 |
| 2021-12-17 | -67.13 |
| 2021-12-16 | -68.75 |
| 2021-12-15 | -68.75 |
| 2021-12-14 | -68.75 |
| 2021-12-13 | -68.75 |
| 2021-12-10 | -68.75 |
| 2021-12-09 | -68.21 |
| 2021-12-08 | -69.83 |
| 2021-12-07 | -69.83 |
| 2021-12-06 | -69.83 |
| 2021-12-03 | -69.83 |
| 2021-12-02 | -68.75 |
| 2021-12-01 | -68.75 |
| 2021-11-30 | -68.75 |
| 2021-11-29 | -68.75 |
| 2021-11-26 | -69.29 |
| 2021-11-25 | -69.29 |
| 2021-11-24 | -69.29 |
| 2021-11-23 | -68.21 |
| 2021-11-22 | -67.67 |
| 2021-11-19 | -66.59 |
| 2021-11-18 | -66.05 |
| 2021-11-17 | -66.59 |
| 2021-11-16 | -66.59 |
| 2021-11-15 | -67.13 |
| 2021-11-12 | -68.21 |
| 2021-11-11 | -68.21 |
| 2021-11-10 | -68.75 |
| 2021-11-09 | -69.83 |
| 2021-11-08 | -68.75 |
| 2021-11-05 | -69.29 |
| 2021-11-04 | -69.29 |
| 2021-11-03 | -68.75 |
| 2021-11-02 | -68.21 |
| 2021-11-01 | -68.21 |
| 2021-10-29 | -69.29 |
| 2021-10-28 | -67.67 |
| 2021-10-27 | -68.75 |
| 2021-10-26 | -68.21 |
| 2021-10-25 | -67.13 |
| 2021-10-22 | -67.13 |
| 2021-10-21 | -67.13 |
| 2021-10-20 | -67.67 |
| 2021-10-19 | -68.75 |
| 2021-10-18 | -68.75 |
| 2021-10-15 | -68.75 |
| 2021-10-12 | -69.29 |
| 2021-10-11 | -68.21 |
| 2021-10-08 | -68.75 |
| 2021-10-07 | -69.29 |
| 2021-10-06 | -67.67 |
| 2021-10-05 | -66.59 |
| 2021-10-04 | -66.05 |
| 2021-09-30 | -64.98 |
| 2021-09-29 | -67.13 |
| 2021-09-28 | -69.29 |
| 2021-09-27 | -68.75 |
| 2021-09-24 | -66.59 |
| 2021-09-23 | -66.05 |
| 2021-09-21 | -66.05 |
| 2021-09-20 | -65.52 |
| 2021-09-17 | -67.67 |
| 2021-09-16 | -68.75 |
| 2021-09-15 | -64.44 |
| 2021-09-14 | -65.52 |
| 2021-09-13 | -64.44 |
| 2021-09-10 | -65.52 |
| 2021-09-09 | -65.52 |
| 2021-09-08 | -67.67 |
| 2021-09-07 | -67.67 |
| 2021-09-06 | -67.67 |
| 2021-09-03 | -67.67 |
| 2021-09-02 | -67.67 |
| 2021-09-01 | -67.67 |
| 2021-08-31 | -67.13 |
| 2021-08-30 | -67.67 |
| 2021-08-27 | -67.13 |
| 2021-08-26 | -67.13 |
| 2021-08-25 | -67.13 |
| 2021-08-24 | -67.13 |
| 2021-08-23 | -67.13 |
| 2021-08-20 | -67.67 |
| 2021-08-19 | -67.67 |
| 2021-08-18 | -66.05 |
| 2021-08-17 | -66.05 |
| 2021-08-16 | -66.05 |
| 2021-08-13 | -66.05 |
| 2021-08-12 | -64.44 |
| 2021-08-11 | -65.52 |
| 2021-08-10 | -68.21 |
| 2021-08-09 | -64.44 |
| 2021-08-06 | -64.98 |
| 2021-08-05 | -61.74 |
| 2021-08-04 | -62.82 |
| 2021-08-03 | -62.82 |
| 2021-08-02 | -63.36 |
| 2021-07-30 | -63.90 |
| 2021-07-29 | -63.90 |
| 2021-07-28 | -64.44 |
| 2021-07-27 | -66.05 |
| 2021-07-26 | -62.28 |
| 2021-07-23 | -63.36 |
| 2021-07-22 | -62.28 |
| 2021-07-21 | -59.59 |
| 2021-07-20 | -61.20 |
| 2021-07-19 | -61.20 |
| 2021-07-16 | -60.13 |
| 2021-07-15 | -61.20 |
| 2021-07-14 | -60.67 |
| 2021-07-13 | -60.67 |
| 2021-07-12 | -61.20 |
| 2021-07-09 | -60.67 |
| 2021-07-08 | -61.20 |
| 2021-07-07 | -62.28 |
| 2021-07-06 | -62.28 |
| 2021-07-05 | -61.74 |
| 2021-07-02 | -58.51 |
| 2021-06-30 | -60.67 |
| 2021-06-29 | -60.13 |
| 2021-06-28 | -60.13 |
| 2021-06-25 | -59.05 |
| 2021-06-24 | -58.51 |
| 2021-06-23 | -59.05 |
| 2021-06-22 | -60.67 |
| 2021-06-21 | -61.74 |
| 2021-06-18 | -62.28 |
| 2021-06-17 | -61.74 |
| 2021-06-16 | -61.74 |
| 2021-06-15 | -57.97 |
| 2021-06-11 | -57.97 |
| 2021-06-10 | -56.36 |
| 2021-06-09 | -53.66 |
| 2021-06-08 | -57.97 |
| 2021-06-07 | -56.36 |
| 2021-06-04 | -55.82 |
| 2021-06-03 | -62.28 |
| 2021-06-02 | -62.28 |
| 2021-06-01 | -61.74 |
| 2021-05-31 | -61.20 |
| 2021-05-28 | -61.20 |
| 2021-05-27 | -60.13 |
| 2021-05-26 | -61.20 |
| 2021-05-25 | -65.52 |
| 2021-05-24 | -63.90 |
| 2021-05-21 | -63.90 |
| 2021-05-20 | -64.44 |
| 2021-05-18 | -63.90 |
| 2021-05-17 | -63.36 |
| 2021-05-14 | -63.36 |
| 2021-05-13 | -64.98 |
| 2021-05-12 | -63.36 |
| 2021-05-11 | -65.52 |
| 2021-05-10 | -64.44 |
| 2021-05-07 | -62.28 |
| 2021-05-06 | -60.67 |
| 2021-05-05 | -61.74 |
| 2021-05-04 | -61.20 |
| 2021-05-03 | -61.20 |
| 2021-04-30 | -60.67 |
| 2021-04-29 | -61.20 |
| 2021-04-28 | -59.59 |
| 2021-04-27 | -59.59 |
| 2021-04-26 | -56.89 |
| 2021-04-23 | -60.13 |
| 2021-04-22 | -60.67 |
| 2021-04-21 | -59.05 |
| 2021-04-20 | -58.51 |
| 2021-04-19 | -56.89 |
| 2021-04-16 | -55.28 |
| 2021-04-15 | -54.74 |
| 2021-04-14 | -54.74 |
| 2021-04-13 | -54.20 |
| 2021-04-12 | -55.28 |
| 2021-04-09 | -54.74 |
| 2021-04-08 | -54.20 |
| 2021-04-07 | -52.58 |
| 2021-04-01 | -51.51 |
| 2021-03-31 | -52.04 |
| 2021-03-30 | -52.04 |
| 2021-03-29 | -51.51 |
| 2021-03-26 | -51.51 |
| 2021-03-25 | -51.51 |
| 2021-03-24 | -51.51 |
| 2021-03-23 | -52.04 |
| 2021-03-22 | -51.51 |
| 2021-03-19 | -51.51 |
| 2021-03-18 | -52.04 |
| 2021-03-17 | -52.58 |
| 2021-03-16 | -54.20 |
| 2021-03-15 | -57.97 |
| 2021-03-12 | -55.28 |
| 2021-03-11 | -54.74 |
| 2021-03-10 | -54.74 |
| 2021-03-09 | -56.89 |
| 2021-03-08 | -54.20 |
| 2021-03-05 | -55.82 |
| 2021-03-04 | -56.89 |
| 2021-03-03 | -59.05 |
| 2021-03-02 | -57.43 |
| 2021-03-01 | -54.20 |
| 2021-02-26 | -53.66 |
| 2021-02-25 | -53.12 |
| 2021-02-24 | -52.04 |
| 2021-02-23 | -51.51 |
| 2021-02-22 | -50.97 |
| 2021-02-19 | -50.97 |
| 2021-02-18 | -50.97 |
| 2021-02-17 | -49.89 |
| 2021-02-16 | -53.12 |
| 2021-02-11 | -50.43 |
| 2021-02-10 | -50.43 |
| 2021-02-09 | -52.58 |
| 2021-02-08 | -52.04 |
| 2021-02-05 | -54.20 |
| 2021-02-04 | -59.05 |
| 2021-02-03 | -57.43 |
| 2021-02-02 | -56.89 |
| 2021-02-01 | -57.97 |
| 2021-01-29 | -50.97 |
| 2021-01-28 | -49.89 |
| 2021-01-27 | -47.20 |
| 2021-01-26 | -47.20 |
| 2021-01-25 | -43.42 |
| 2021-01-22 | -42.88 |
| 2021-01-21 | -39.65 |
| 2021-01-20 | -40.73 |
| 2021-01-19 | -40.73 |
| 2021-01-18 | -37.50 |
| 2021-01-15 | -38.04 |
| 2021-01-14 | -35.34 |
| 2021-01-13 | -35.88 |
| 2021-01-12 | -35.34 |
| 2021-01-11 | -29.41 |
| 2021-01-08 | -30.49 |
| 2021-01-07 | -33.72 |
| 2021-01-06 | -29.95 |
| 2021-01-05 | -27.26 |
| 2021-01-04 | -27.26 |
| 2020-12-31 | -21.87 |
| 2020-12-30 | -19.72 |
| 2020-12-29 | -31.03 |
| 2020-12-28 | -36.96 |
| 2020-12-24 | -43.96 |
| 2020-12-23 | -50.97 |
| 2020-12-22 | -56.36 |
| 2020-12-21 | -56.36 |
| 2020-12-18 | -60.67 |
| 2020-12-17 | -60.13 |
| 2020-12-16 | -61.20 |
| 2020-12-15 | -61.20 |
| 2020-12-14 | -61.74 |
| 2020-12-11 | -61.20 |
| 2020-12-10 | -61.20 |
| 2020-12-09 | -61.20 |
| 2020-12-08 | -62.28 |
| 2020-12-07 | -61.20 |
| 2020-12-04 | -61.74 |
| 2020-12-03 | -61.74 |
| 2020-12-02 | -61.74 |
| 2020-12-01 | -60.67 |
| 2020-11-30 | -60.67 |
| 2020-11-27 | -60.13 |
| 2020-11-26 | -60.13 |
| 2020-11-25 | -61.20 |
| 2020-11-24 | -60.13 |
| 2020-11-23 | -60.67 |
| 2020-11-20 | -61.74 |
| 2020-11-19 | -62.28 |
| 2020-11-18 | -62.82 |
| 2020-11-17 | -61.74 |
| 2020-11-16 | -61.74 |
| 2020-11-13 | -61.74 |
| 2020-11-12 | -61.20 |
| 2020-11-11 | -61.20 |
| 2020-11-10 | -61.74 |
| 2020-11-09 | -61.74 |
| 2020-11-06 | -61.20 |
| 2020-11-05 | -60.67 |
| 2020-11-04 | -61.74 |
| 2020-11-03 | -60.67 |
| 2020-11-02 | -61.74 |
| 2020-10-30 | -60.67 |
| 2020-10-29 | -60.13 |
| 2020-10-28 | -60.13 |
| 2020-10-27 | -56.89 |
| 2020-10-23 | -56.36 |
| 2020-10-22 | -55.82 |
| 2020-10-21 | -58.51 |
| 2020-10-20 | -59.59 |
| 2020-10-19 | -59.05 |
| 2020-10-16 | -59.59 |
| 2020-10-15 | -59.59 |
| 2020-10-14 | -59.05 |
| 2020-10-12 | -57.43 |
| 2020-10-09 | -59.05 |
| 2020-10-08 | -57.43 |
| 2020-10-07 | -59.59 |
| 2020-10-06 | -60.13 |
| 2020-10-05 | -60.13 |
| 2020-09-30 | -60.67 |
| 2020-09-29 | -61.74 |
| 2020-09-28 | -61.20 |
| 2020-09-25 | -60.67 |
| 2020-09-24 | -53.12 |
| 2020-09-23 | -53.66 |
| 2020-09-22 | 7.23 |
| 2020-09-21 | 1.84 |
| 2020-09-18 | 1.84 |
| 2020-09-17 | 1.30 |
| 2020-09-16 | -3.01 |
| 2020-09-15 | -5.17 |
| 2020-09-14 | -4.09 |
| 2020-09-11 | -6.78 |
| 2020-09-10 | -0.86 |
| 2020-09-09 | -0.32 |
| 2020-09-08 | 0.76 |
| 2020-09-07 | 2.38 |
| 2020-09-04 | 0.22 |
| 2020-09-03 | 0.76 |
| 2020-09-02 | 3.45 |
| 2020-09-01 | 8.84 |
| 2020-08-31 | 8.30 |
| 2020-08-28 | 10.46 |
| 2020-08-27 | 12.07 |
| 2020-08-26 | 9.38 |
| 2020-08-25 | 6.15 |
| 2020-08-24 | 1.84 |
| 2020-08-21 | 2.38 |
| 2020-08-20 | 2.38 |
| 2020-08-19 | 2.38 |
| 2020-08-18 | 1.84 |
| 2020-08-17 | 1.84 |
| 2020-08-14 | 1.84 |
| 2020-08-13 | -0.86 |
| 2020-08-12 | 1.30 |
| 2020-08-11 | -0.32 |
| 2020-08-10 | 1.84 |
| 2020-08-07 | 5.07 |
| 2020-08-06 | 5.07 |
| 2020-08-05 | 5.07 |
| 2020-08-04 | 6.69 |
| 2020-08-03 | 5.07 |
| 2020-07-31 | 0.22 |
| 2020-07-30 | 5.61 |
| 2020-07-29 | 6.69 |
| 2020-07-28 | 7.23 |
| 2020-07-27 | 6.69 |
| 2020-07-24 | 4.53 |
| 2020-07-23 | 7.23 |
| 2020-07-22 | 9.38 |
| 2020-07-21 | 6.15 |
| 2020-07-20 | 5.61 |
| 2020-07-17 | 7.23 |
| 2020-07-16 | 6.69 |
| 2020-07-15 | 7.23 |
| 2020-07-14 | 7.23 |
| 2020-07-13 | 9.92 |
| 2020-07-10 | 5.07 |
| 2020-07-09 | 13.15 |
| 2020-07-08 | 13.69 |
| 2020-07-07 | 13.15 |
| 2020-07-06 | 14.77 |
| 2020-07-03 | 7.76 |
| 2020-07-02 | 9.38 |
| 2020-06-30 | 8.84 |
| 2020-06-29 | 7.76 |
| 2020-06-26 | 10.46 |
| 2020-06-24 | 9.38 |
| 2020-06-23 | 8.30 |
| 2020-06-22 | 6.69 |
| 2020-06-19 | 15.31 |
| 2020-06-18 | 11.00 |
| 2020-06-17 | 3.45 |
| 2020-06-16 | 5.07 |
| 2020-06-15 | 7.23 |
| 2020-06-12 | 8.84 |
| 2020-06-11 | 9.38 |
| 2020-06-10 | 12.07 |
| 2020-06-09 | 11.54 |
| 2020-06-08 | 12.07 |
| 2020-06-05 | 11.54 |
| 2020-06-04 | 12.61 |
| 2020-06-03 | 11.54 |
| 2020-06-02 | 8.84 |
| 2020-06-01 | 12.07 |
| 2020-05-29 | 13.15 |
| 2020-05-28 | 12.61 |
| 2020-05-27 | 14.23 |
| 2020-05-26 | 17.46 |
| 2020-05-25 | 15.85 |
| 2020-05-22 | 18.00 |
| 2020-05-21 | 19.08 |
| 2020-05-20 | 22.31 |
| 2020-05-19 | 22.85 |
| 2020-05-18 | 23.93 |
| 2020-05-15 | 21.23 |
| 2020-05-14 | 25.01 |
| 2020-05-13 | 25.01 |
| 2020-05-12 | 25.01 |
| 2020-05-11 | 25.01 |
| 2020-05-08 | 27.70 |
| 2020-05-07 | 28.24 |
| 2020-05-06 | 26.08 |
| 2020-05-05 | 28.24 |
| 2020-05-04 | 27.16 |
| 2020-04-29 | 27.16 |
| 2020-04-28 | 27.16 |
| 2020-04-27 | 27.16 |
| 2020-04-24 | 28.78 |
| 2020-04-23 | 27.70 |
| 2020-04-22 | 27.70 |
| 2020-04-21 | 29.86 |
| 2020-04-20 | 29.32 |
| 2020-04-17 | 34.17 |
| 2020-04-16 | 29.86 |
| 2020-04-15 | 34.71 |
| 2020-04-14 | 34.71 |
| 2020-04-09 | 48.18 |
| 2020-04-08 | 48.18 |
| 2020-04-07 | 45.48 |
| 2020-04-06 | 42.79 |
| 2020-04-03 | 48.18 |
| 2020-04-02 | 50.87 |
| 2020-04-01 | 50.87 |
| 2020-03-31 | 45.48 |
| 2020-03-30 | 37.40 |
| 2020-03-27 | 32.55 |
| 2020-03-26 | 33.09 |
| 2020-03-25 | 34.17 |
| 2020-03-24 | 37.40 |
| 2020-03-23 | 37.40 |
| 2020-03-20 | 40.09 |
| 2020-03-19 | 34.17 |
| 2020-03-18 | 34.71 |
| 2020-03-17 | 34.71 |
| 2020-03-16 | 53.56 |
| 2020-03-13 | 69.73 |
| 2020-03-12 | 56.26 |
| 2020-03-11 | 53.56 |
| 2020-03-10 | 50.87 |
| 2020-03-09 | 48.18 |
| 2020-03-06 | 50.87 |
| 2020-03-05 | 48.18 |
| 2020-03-04 | 53.56 |
| 2020-03-03 | 50.87 |
| 2020-03-02 | 48.18 |
| 2020-02-28 | 50.87 |
| 2020-02-27 | 50.87 |
| 2020-02-26 | 53.56 |
| 2020-02-25 | 50.87 |
| 2020-02-24 | 50.87 |
| 2020-02-21 | 50.87 |
| 2020-02-20 | 45.48 |
| 2020-02-19 | 50.87 |
| 2020-02-18 | 50.87 |
| 2020-02-17 | 50.87 |
| 2020-02-14 | 50.87 |
| 2020-02-13 | 53.56 |
| 2020-02-12 | 53.56 |
| 2020-02-11 | 48.18 |
| 2020-02-10 | 50.87 |
| 2020-02-07 | 50.87 |
| 2020-02-06 | 50.87 |
| 2020-02-05 | 50.87 |
| 2020-02-04 | 48.18 |
| 2020-02-03 | 40.09 |
| 2020-01-31 | 45.48 |
| 2020-01-30 | 40.09 |
| 2020-01-29 | 45.48 |
| 2020-01-24 | 50.87 |
| 2020-01-23 | 50.87 |
| 2020-01-22 | 50.87 |
| 2020-01-21 | 48.18 |
| 2020-01-20 | 50.87 |
| 2020-01-17 | 48.18 |
| 2020-01-16 | 48.18 |
| 2020-01-15 | 58.95 |
| 2020-01-14 | 58.95 |
| 2020-01-13 | 56.26 |
| 2020-01-10 | 53.56 |
| 2020-01-09 | 56.26 |
| 2020-01-08 | 56.26 |
| 2020-01-07 | 50.87 |
| 2020-01-06 | 56.26 |
| 2020-01-03 | 56.26 |
| 2020-01-02 | 56.26 |
| 2019-12-31 | 58.95 |
| 2019-12-30 | 58.95 |
| 2019-12-27 | 53.56 |
| 2019-12-24 | 48.18 |
| 2019-12-23 | 45.48 |
| 2019-12-20 | 48.18 |
| 2019-12-19 | 50.87 |
| 2019-12-18 | 48.18 |
| 2019-12-17 | 48.18 |
| 2019-12-16 | 45.48 |
| 2019-12-13 | 45.48 |
| 2019-12-12 | 42.79 |
| 2019-12-11 | 45.48 |
| 2019-12-10 | 50.87 |
| 2019-12-09 | 50.87 |
| 2019-12-06 | 56.26 |
| 2019-12-05 | 64.34 |
| 2019-12-04 | 64.34 |
| 2019-12-03 | 56.26 |
| 2019-12-02 | 48.18 |
| 2019-11-29 | 45.48 |
| 2019-11-28 | 42.79 |
| 2019-11-27 | 40.09 |
| 2019-11-26 | 37.40 |
| 2019-11-25 | 34.71 |
| 2019-11-22 | 34.17 |
| 2019-11-21 | 33.63 |
| 2019-11-20 | 37.40 |
| 2019-11-19 | 30.39 |
| 2019-11-18 | 25.01 |
| 2019-11-15 | 23.93 |
| 2019-11-14 | 22.85 |
| 2019-11-13 | 30.39 |
| 2019-11-12 | 34.71 |
| 2019-11-11 | 37.40 |
| 2019-11-08 | 34.71 |
| 2019-11-07 | 37.40 |
| 2019-11-06 | 32.01 |
| 2019-11-05 | 53.56 |
| 2019-11-04 | 58.95 |
| 2019-11-01 | 56.26 |
| 2019-10-31 | 56.26 |
| 2019-10-30 | 61.65 |
| 2019-10-29 | 61.65 |
| 2019-10-28 | 58.95 |
| 2019-10-25 | 58.95 |
| 2019-10-24 | 58.95 |
| 2019-10-23 | 58.95 |
| 2019-10-22 | 58.95 |
| 2019-10-21 | 64.34 |
| 2019-10-18 | 58.95 |
| 2019-10-17 | 61.65 |
| 2019-10-16 | 58.95 |
| 2019-10-15 | 67.03 |
| 2019-10-14 | 67.03 |
| 2019-10-11 | 64.34 |
| 2019-10-10 | 67.03 |
| 2019-10-09 | 61.65 |
| 2019-10-08 | 58.95 |
| 2019-10-04 | 50.87 |
| 2019-10-03 | 64.34 |
| 2019-10-02 | 67.03 |
| 2019-09-30 | 67.03 |
| 2019-09-27 | 58.95 |
| 2019-09-26 | 33.63 |
| 2019-09-25 | 33.09 |
| 2019-09-24 | 34.17 |
| 2019-09-23 | 34.17 |
| 2019-09-20 | 26.08 |
| 2019-09-19 | 12.61 |
| 2019-09-18 | 4.53 |
| 2019-09-17 | 7.23 |
| 2019-09-16 | 24.47 |
| 2019-09-13 | 33.63 |
| 2019-09-12 | 34.71 |
| 2019-09-11 | 37.40 |
| 2019-09-10 | 42.79 |
| 2019-09-09 | 34.71 |
| 2019-09-06 | 72.42 |
| 2019-09-05 | 80.51 |
| 2019-09-04 | 75.12 |
| 2019-09-03 | 64.34 |
| 2019-09-02 | 42.79 |
| 2019-08-30 | 48.18 |
| 2019-08-29 | 40.09 |
| 2019-08-28 | 23.93 |
| 2019-08-27 | 20.16 |
| 2019-08-26 | 14.23 |
| 2019-08-23 | 15.31 |
| 2019-08-22 | 15.85 |
| 2019-08-21 | 16.39 |
| 2019-08-20 | 11.00 |
| 2019-08-19 | 7.23 |
| 2019-08-16 | -26.18 |
| 2019-08-15 | -39.65 |
| 2019-08-14 | -38.04 |
| 2019-08-13 | -46.12 |
| 2019-08-12 | -53.12 |
| 2019-08-09 | -54.20 |
| 2019-08-08 | -48.27 |
| 2019-08-07 | -48.81 |
| 2019-08-06 | -54.20 |
| 2019-08-05 | -50.43 |
| 2019-08-02 | -46.12 |
| 2019-08-01 | -46.12 |
| 2019-07-31 | -45.04 |
| 2019-07-30 | -45.04 |
| 2019-07-29 | -45.04 |
| 2019-07-26 | -43.42 |
| 2019-07-25 | -43.42 |
| 2019-07-24 | -43.42 |
| 2019-07-23 | -41.27 |
| 2019-07-22 | -43.42 |
| 2019-07-19 | -43.42 |
| 2019-07-18 | -43.42 |
| 2019-07-17 | -43.42 |
| 2019-07-16 | -42.88 |
| 2019-07-15 | -45.04 |
| 2019-07-12 | -42.35 |
| 2019-07-11 | -45.58 |
| 2019-07-10 | -42.88 |
| 2019-07-09 | -45.58 |
| 2019-07-08 | -42.35 |
| 2019-07-05 | -42.35 |
| 2019-07-04 | -42.35 |
| 2019-07-03 | -44.50 |
| 2019-07-02 | -44.50 |
| 2019-06-28 | -41.81 |
| 2019-06-27 | -41.81 |
| 2019-06-26 | -41.81 |
| 2019-06-25 | -39.65 |
| 2019-06-24 | -40.73 |
| 2019-06-21 | -45.58 |
| 2019-06-20 | -41.81 |
| 2019-06-19 | -41.81 |
| 2019-06-18 | -45.04 |
| 2019-06-17 | -45.04 |
| 2019-06-14 | -45.04 |
| 2019-06-13 | -42.35 |
| 2019-06-12 | -39.11 |
| 2019-06-11 | -42.88 |
| 2019-06-10 | -43.96 |
| 2019-06-06 | -43.96 |
| 2019-06-05 | -41.81 |
| 2019-06-04 | -40.19 |
| 2019-06-03 | -40.19 |
| 2019-05-31 | -42.35 |
| 2019-05-30 | -42.35 |
| 2019-05-29 | -41.81 |
| 2019-05-28 | -40.19 |
| 2019-05-27 | -40.73 |
| 2019-05-24 | -38.57 |
| 2019-05-23 | -39.65 |
| 2019-05-22 | -38.04 |
| 2019-05-21 | -35.34 |
| 2019-05-20 | -35.34 |
| 2019-05-17 | -30.49 |
| 2019-05-16 | -31.03 |
| 2019-05-15 | -31.03 |
| 2019-05-14 | -32.65 |
| 2019-05-10 | -33.19 |
| 2019-05-09 | -32.65 |
| 2019-05-08 | -31.03 |
| 2019-05-07 | -31.03 |
| 2019-05-06 | -31.57 |
| 2019-05-03 | -29.95 |
| 2019-05-02 | -30.49 |
| 2019-04-30 | -29.95 |
| 2019-04-29 | -29.95 |
| 2019-04-26 | -28.88 |
| 2019-04-25 | -29.95 |
| 2019-04-24 | -33.19 |
| 2019-04-23 | -29.95 |
| 2019-04-18 | -28.88 |
| 2019-04-17 | -26.18 |
| 2019-04-16 | -22.95 |
| 2019-04-15 | -25.64 |
| 2019-04-12 | -25.64 |
| 2019-04-11 | -27.26 |
| 2019-04-10 | -24.57 |
| 2019-04-09 | -26.18 |
| 2019-04-08 | -26.18 |
| 2019-04-04 | -25.64 |
| 2019-04-03 | -23.49 |
| 2019-04-02 | -23.49 |
| 2019-04-01 | -28.34 |
| 2019-03-29 | -24.57 |
| 2019-03-28 | -26.72 |
| 2019-03-27 | -27.26 |
| 2019-03-26 | -27.26 |
| 2019-03-25 | -29.41 |
| 2019-03-22 | -24.03 |
| 2019-03-21 | -24.03 |
| 2019-03-20 | -21.87 |
| 2019-03-19 | -21.87 |
| 2019-03-18 | -19.00 |
| 2019-03-15 | -17.98 |
| 2019-03-14 | -17.98 |
| 2019-03-13 | -23.05 |
| 2019-03-12 | -26.59 |
| 2019-03-11 | -27.10 |
| 2019-03-08 | -26.59 |
| 2019-03-07 | -26.59 |
| 2019-03-06 | -24.06 |
| 2019-03-05 | -26.08 |
| 2019-03-04 | -25.07 |
| 2019-03-01 | -30.64 |
| 2019-02-28 | -28.62 |
| 2019-02-27 | -23.55 |
| 2019-02-26 | -17.98 |
| 2019-02-25 | -17.48 |
| 2019-02-22 | -26.08 |
| 2019-02-21 | -30.14 |
| 2019-02-20 | -16.47 |
| 2019-02-19 | -13.93 |
| 2019-02-18 | -24.06 |
| 2019-02-15 | -23.05 |
| 2019-02-14 | -23.05 |
| 2019-02-13 | -23.05 |
| 2019-02-12 | -27.60 |
| 2019-02-11 | -30.14 |
| 2019-02-08 | -30.14 |
| 2019-02-04 | -30.14 |
| 2019-02-01 | -30.14 |
| 2019-01-31 | -30.14 |
| 2019-01-30 | -31.15 |
| 2019-01-29 | -33.68 |
| 2019-01-28 | -33.68 |
| 2019-01-25 | -33.68 |
| 2019-01-24 | -33.68 |
| 2019-01-23 | -34.19 |
| 2019-01-22 | -29.63 |
| 2019-01-21 | -31.65 |
| 2019-01-18 | -29.63 |
| 2019-01-17 | -29.12 |
| 2019-01-16 | -29.12 |
| 2019-01-15 | -31.65 |
| 2019-01-14 | -29.63 |
| 2019-01-11 | -30.64 |
| 2019-01-10 | -28.11 |
| 2019-01-09 | -28.11 |
| 2019-01-08 | -28.11 |
| 2019-01-07 | -28.11 |
| 2019-01-04 | -30.14 |
| 2019-01-03 | -30.14 |
| 2019-01-02 | -30.14 |
| 2018-12-31 | -26.59 |
| 2018-12-28 | -28.11 |
| 2018-12-27 | -28.11 |
| 2018-12-24 | -26.59 |
| 2018-12-21 | -26.08 |
| 2018-12-20 | -32.16 |
| 2018-12-19 | -31.65 |
| 2018-12-18 | -31.65 |
| 2018-12-17 | -32.16 |
| 2018-12-14 | -32.16 |
| 2018-12-13 | -32.16 |
| 2018-12-12 | -29.12 |
| 2018-12-11 | -29.12 |
| 2018-12-10 | -29.12 |
| 2018-12-07 | -29.12 |
| 2018-12-06 | -29.12 |
| 2018-12-05 | -21.53 |
| 2018-12-04 | -23.55 |
| 2018-12-03 | -22.54 |
| 2018-11-30 | -25.07 |
| 2018-11-29 | -25.07 |
| 2018-11-28 | -25.07 |
| 2018-11-27 | -25.07 |
| 2018-11-26 | -29.63 |
| 2018-11-23 | -30.14 |
| 2018-11-22 | -24.06 |
| 2018-11-21 | -24.06 |
| 2018-11-20 | -24.06 |
| 2018-11-19 | -24.06 |
| 2018-11-16 | -24.06 |
| 2018-11-15 | -28.11 |
| 2018-11-14 | -27.60 |
| 2018-11-13 | -28.11 |
| 2018-11-12 | -28.62 |
| 2018-11-09 | -29.12 |
| 2018-11-08 | -27.60 |
| 2018-11-07 | -28.62 |
| 2018-11-06 | -24.57 |
| 2018-11-05 | -24.57 |
| 2018-11-02 | -24.06 |
| 2018-11-01 | -23.55 |
| 2018-10-31 | -27.10 |
| 2018-10-30 | -30.14 |
| 2018-10-29 | -23.05 |
| 2018-10-26 | -24.06 |
| 2018-10-25 | -24.06 |
| 2018-10-24 | -24.06 |
| 2018-10-23 | -21.02 |
| 2018-10-22 | -22.03 |
| 2018-10-19 | -24.57 |
| 2018-10-18 | -31.65 |
| 2018-10-16 | -24.06 |
| 2018-10-15 | -28.11 |
| 2018-10-12 | -28.11 |
| 2018-10-11 | -30.64 |
| 2018-10-10 | -24.57 |
| 2018-10-09 | -25.07 |
| 2018-10-08 | -24.57 |
| 2018-10-05 | -31.15 |
| 2018-10-04 | -31.15 |
| 2018-10-03 | -31.15 |
| 2018-10-02 | -27.60 |
| 2018-09-28 | -27.60 |
| 2018-09-27 | -30.14 |
| 2018-09-26 | -30.14 |
| 2018-09-24 | -31.15 |
| 2018-09-21 | -31.15 |
| 2018-09-20 | -31.65 |
| 2018-09-19 | -30.64 |
| 2018-09-18 | -30.64 |
| 2018-09-17 | -30.64 |
| 2018-09-14 | -30.64 |
| 2018-09-13 | -30.14 |
| 2018-09-12 | -30.14 |
| 2018-09-11 | -27.60 |
| 2018-09-10 | -30.64 |
| 2018-09-07 | -31.15 |
| 2018-09-06 | -26.59 |
| 2018-09-05 | -22.54 |
| 2018-09-04 | -22.54 |
| 2018-09-03 | -22.54 |
| 2018-08-31 | -25.07 |
| 2018-08-30 | -25.07 |
| 2018-08-29 | -24.57 |
| 2018-08-28 | -23.55 |
| 2018-08-27 | -23.55 |
| 2018-08-24 | -27.10 |
| 2018-08-23 | -27.10 |
| 2018-08-22 | -27.60 |
| 2018-08-21 | -19.50 |
| 2018-08-20 | -16.47 |
| 2018-08-17 | -23.05 |
| 2018-08-16 | -20.01 |
| 2018-08-15 | -16.97 |
| 2018-08-14 | -16.47 |
| 2018-08-13 | -14.44 |
| 2018-08-10 | -16.47 |
| 2018-08-09 | -16.47 |
| 2018-08-08 | -16.47 |
| 2018-08-07 | -16.47 |
| 2018-08-06 | -16.47 |
| 2018-08-03 | -16.47 |
| 2018-08-02 | -8.87 |
| 2018-08-01 | -11.40 |
| 2018-07-31 | -13.93 |
| 2018-07-30 | -0.27 |
| 2018-07-27 | -6.85 |
| 2018-07-26 | -14.95 |
| 2018-07-25 | -22.03 |
| 2018-07-24 | -22.03 |
| 2018-07-23 | -24.06 |
| 2018-07-20 | -17.48 |
| 2018-07-19 | -13.93 |
| 2018-07-18 | -9.38 |
| 2018-07-17 | -14.95 |
| 2018-07-16 | -14.95 |
| 2018-07-13 | -16.97 |
| 2018-07-12 | -16.97 |
| 2018-07-11 | -18.49 |
| 2018-07-10 | -13.93 |
| 2018-07-09 | -13.93 |
| 2018-07-06 | -17.48 |
| 2018-07-05 | -11.40 |
| 2018-07-04 | -10.39 |
| 2018-07-03 | -8.87 |
| 2018-06-29 | -4.32 |
| 2018-06-28 | -3.81 |
| 2018-06-27 | -8.87 |
| 2018-06-26 | -4.82 |
| 2018-06-25 | -2.80 |
| 2018-06-22 | -2.80 |
| 2018-06-21 | 1.25 |
| 2018-06-20 | -1.28 |
| 2018-06-19 | -3.30 |
| 2018-06-15 | -0.27 |
| 2018-06-14 | 2.77 |
| 2018-06-13 | -1.28 |
| 2018-06-12 | 0.24 |
| 2018-06-11 | 0.75 |
| 2018-06-08 | 1.25 |
| 2018-06-07 | 1.76 |
| 2018-06-06 | 1.76 |
| 2018-06-05 | 3.78 |
| 2018-06-04 | 4.80 |
| 2018-06-01 | 3.78 |
| 2018-05-31 | 4.29 |
| 2018-05-30 | 4.29 |
| 2018-05-29 | 2.27 |
| 2018-05-28 | 3.28 |
| 2018-05-25 | 1.76 |
| 2018-05-24 | 1.25 |
| 2018-05-23 | 3.78 |
| 2018-05-21 | 2.27 |
| 2018-05-18 | 3.78 |
| 2018-05-17 | 1.76 |
| 2018-05-16 | 2.77 |
| 2018-05-15 | 10.37 |
| 2018-05-14 | 10.87 |
| 2018-05-11 | 6.32 |
| 2018-05-10 | 4.80 |
| 2018-05-09 | 8.34 |
| 2018-05-08 | 9.35 |
| 2018-05-07 | 8.85 |
| 2018-05-04 | 10.37 |
| 2018-05-03 | 8.85 |
| 2018-05-02 | 2.27 |
| 2018-04-30 | 8.85 |
| 2018-04-27 | 9.35 |
| 2018-04-26 | 9.35 |
| 2018-04-25 | 10.37 |
| 2018-04-24 | 6.82 |
| 2018-04-23 | 7.33 |
| 2018-04-20 | 7.33 |
| 2018-04-19 | 10.87 |
| 2018-04-18 | 9.35 |
| 2018-04-17 | 9.35 |
| 2018-04-16 | 9.35 |
| 2018-04-13 | 13.40 |
| 2018-04-12 | 13.40 |
| 2018-04-11 | 16.44 |
| 2018-04-10 | 18.47 |
| 2018-04-09 | 18.47 |
| 2018-04-06 | 15.94 |
| 2018-04-04 | 17.96 |
| 2018-04-03 | 23.02 |
| 2018-03-29 | 25.05 |
| 2018-03-28 | 21.50 |
| 2018-03-27 | 26.06 |
| 2018-03-26 | 21.50 |
| 2018-03-23 | 22.01 |
| 2018-03-22 | 29.10 |
| 2018-03-21 | 29.10 |
| 2018-03-20 | 31.63 |
| 2018-03-19 | 34.16 |
| 2018-03-16 | 31.63 |
| 2018-03-15 | 31.63 |
| 2018-03-14 | 31.63 |
| 2018-03-13 | 26.57 |
| 2018-03-12 | 31.63 |
| 2018-03-09 | 26.57 |
| 2018-03-08 | 29.10 |
| 2018-03-07 | 29.10 |
| 2018-03-06 | 36.69 |
| 2018-03-05 | 26.57 |
| 2018-03-02 | 34.16 |
| 2018-03-01 | 29.10 |
| 2018-02-28 | 31.63 |
| 2018-02-27 | 29.10 |
| 2018-02-26 | 29.10 |
| 2018-02-23 | 29.10 |
| 2018-02-22 | 29.10 |
| 2018-02-21 | 29.10 |
| 2018-02-20 | 25.55 |
| 2018-02-15 | 26.57 |
| 2018-02-14 | 26.57 |
| 2018-02-13 | 24.54 |
| 2018-02-12 | 23.53 |
| 2018-02-09 | 24.54 |
| 2018-02-08 | 29.10 |
| 2018-02-07 | 31.63 |
| 2018-02-06 | 29.10 |
| 2018-02-05 | 39.22 |
| 2018-02-02 | 44.29 |
| 2018-02-01 | 44.29 |
| 2018-01-31 | 51.88 |
| 2018-01-30 | 54.41 |
| 2018-01-29 | 62.01 |
| 2018-01-26 | 64.54 |
| 2018-01-25 | 67.07 |
| 2018-01-24 | 69.60 |
| 2018-01-23 | 64.54 |
| 2018-01-22 | 67.07 |
| 2018-01-19 | 64.54 |
| 2018-01-18 | 67.07 |
| 2018-01-17 | 67.07 |
| 2018-01-16 | 74.66 |
| 2018-01-15 | 59.47 |
| 2018-01-12 | 77.19 |
| 2018-01-11 | 74.66 |
| 2018-01-10 | 79.72 |
| 2018-01-09 | 77.19 |
| 2018-01-08 | 77.19 |
| 2018-01-05 | 77.19 |
| 2018-01-04 | 77.19 |
| 2018-01-03 | 87.32 |
| 2018-01-02 | 87.32 |
| 2017-12-29 | 92.38 |
| 2017-12-28 | 87.32 |
| 2017-12-27 | 89.85 |
| 2017-12-22 | 89.85 |
| 2017-12-21 | 74.66 |
| 2017-12-20 | 72.13 |
| 2017-12-19 | 62.01 |
| 2017-12-18 | 56.94 |
| 2017-12-15 | 46.82 |
| 2017-12-14 | 39.22 |
| 2017-12-13 | 36.69 |
| 2017-12-12 | 44.29 |
| 2017-12-11 | 49.35 |
| 2017-12-08 | 41.75 |
| 2017-12-07 | 26.57 |
| 2017-12-06 | 26.57 |
| 2017-12-05 | 29.10 |
| 2017-12-04 | 39.22 |
| 2017-12-01 | 41.75 |
| 2017-11-30 | 41.75 |
| 2017-11-29 | 39.22 |
| 2017-11-28 | 41.75 |
| 2017-11-27 | 44.29 |
| 2017-11-24 | 41.75 |
| 2017-11-23 | 41.75 |
| 2017-11-22 | 41.75 |
| 2017-11-21 | 41.75 |
| 2017-11-20 | 36.69 |
| 2017-11-17 | 36.69 |
| 2017-11-16 | 41.75 |
| 2017-11-15 | 44.29 |
| 2017-11-14 | 51.88 |
| 2017-11-13 | 51.88 |
| 2017-11-10 | 44.29 |
| 2017-11-09 | 51.88 |
| 2017-11-08 | 56.94 |
| 2017-11-07 | 49.35 |
| 2017-11-06 | 36.69 |
| 2017-11-03 | 44.29 |
| 2017-11-02 | 39.22 |
| 2017-11-01 | 41.75 |
| 2017-10-31 | 36.69 |
| 2017-10-30 | 36.69 |
| 2017-10-27 | 46.82 |
| 2017-10-26 | 44.29 |
| 2017-10-25 | 41.75 |
| 2017-10-24 | 26.57 |
| 2017-10-23 | 31.63 |
| 2017-10-20 | 31.63 |
| 2017-10-19 | 23.53 |
| 2017-10-18 | 22.52 |
| 2017-10-17 | 24.04 |
| 2017-10-16 | 20.49 |
| 2017-10-13 | 22.52 |
| 2017-10-12 | 22.52 |
| 2017-10-11 | 24.04 |
| 2017-10-10 | 24.04 |
| 2017-10-09 | 25.55 |
| 2017-10-06 | 24.54 |
| 2017-10-04 | 24.04 |
| 2017-10-03 | 26.57 |
| 2017-09-29 | 26.57 |
| 2017-09-28 | 25.05 |
| 2017-09-27 | 25.05 |
| 2017-09-26 | 21.50 |
| 2017-09-25 | 21.50 |
| 2017-09-22 | 21.50 |
| 2017-09-21 | 22.52 |
| 2017-09-20 | 26.06 |
| 2017-09-19 | 29.10 |
| 2017-09-18 | 26.57 |
| 2017-09-15 | 24.04 |
| 2017-09-14 | 24.04 |
| 2017-09-13 | 22.52 |
| 2017-09-12 | 26.06 |
| 2017-09-11 | 26.57 |
| 2017-09-08 | 22.52 |
| 2017-09-07 | 23.02 |
| 2017-09-06 | 21.00 |
| 2017-09-05 | 24.04 |
| 2017-09-04 | 26.06 |
| 2017-09-01 | 26.06 |
| 2017-08-31 | 19.99 |
| 2017-08-30 | 21.50 |
| 2017-08-29 | 25.55 |
| 2017-08-28 | 25.55 |
| 2017-08-25 | 24.04 |
| 2017-08-24 | 21.50 |
| 2017-08-22 | 18.47 |
| 2017-08-21 | 17.45 |
| 2017-08-18 | 17.96 |
| 2017-08-17 | 21.50 |
| 2017-08-16 | 23.53 |
| 2017-08-15 | 22.01 |
| 2017-08-14 | 22.01 |
| 2017-08-11 | 21.50 |
| 2017-08-10 | 26.57 |
| 2017-08-09 | 29.10 |
| 2017-08-08 | 34.16 |
| 2017-08-07 | 34.16 |
| 2017-08-04 | 34.16 |
| 2017-08-03 | 36.69 |
| 2017-08-02 | 36.69 |
| 2017-08-01 | 29.10 |
| 2017-07-31 | 31.63 |
| 2017-07-28 | 26.57 |
| 2017-07-27 | 26.57 |
| 2017-07-26 | 26.57 |
| 2017-07-25 | 31.63 |
| 2017-07-24 | 31.63 |
| 2017-07-21 | 29.10 |
| 2017-07-20 | 31.63 |
| 2017-07-19 | 31.63 |
| 2017-07-18 | 29.10 |
| 2017-07-17 | 29.10 |
| 2017-07-14 | 36.69 |
| 2017-07-13 | 36.69 |
| 2017-07-12 | 29.10 |
| 2017-07-11 | 31.63 |
| 2017-07-10 | 39.22 |
| 2017-07-07 | 31.63 |
| 2017-07-06 | 34.16 |
| 2017-07-05 | 34.16 |
| 2017-07-04 | 34.16 |
| 2017-07-03 | 31.63 |
| 2017-06-30 | 31.63 |
| 2017-06-29 | 29.10 |
| 2017-06-28 | 29.10 |
| 2017-06-27 | 36.69 |
| 2017-06-26 | 46.82 |
| 2017-06-23 | 41.75 |
| 2017-06-22 | 41.75 |
| 2017-06-21 | 46.82 |
| 2017-06-20 | 29.10 |
| 2017-06-19 | 34.16 |
| 2017-06-16 | 29.10 |
| 2017-06-15 | 34.16 |
| 2017-06-14 | 31.63 |
| 2017-06-13 | 31.63 |
| 2017-06-12 | 31.63 |
| 2017-06-09 | 36.69 |
| 2017-06-08 | 26.06 |
| 2017-06-07 | 31.63 |
| 2017-06-06 | 24.04 |
| 2017-06-05 | 21.50 |
| 2017-06-02 | 17.96 |
| 2017-06-01 | 18.97 |
| 2017-05-31 | 22.52 |
| 2017-05-29 | 26.57 |
| 2017-05-26 | 26.57 |
| 2017-05-25 | 29.10 |
| 2017-05-24 | 26.57 |
| 2017-05-23 | 23.53 |
| 2017-05-22 | 24.04 |
| 2017-05-19 | 23.53 |
| 2017-05-18 | 24.04 |
| 2017-05-17 | 31.63 |
| 2017-05-16 | 31.63 |
| 2017-05-15 | 29.10 |
| 2017-05-12 | 29.10 |
| 2017-05-11 | 29.10 |
| 2017-05-10 | 26.57 |
| 2017-05-09 | 34.16 |
| 2017-05-08 | 31.63 |
| 2017-05-05 | 31.63 |
| 2017-05-04 | 41.75 |
| 2017-05-02 | 49.35 |
| 2017-04-28 | 49.35 |
| 2017-04-27 | 56.94 |
| 2017-04-26 | 56.94 |
| 2017-04-25 | 56.94 |
| 2017-04-24 | 51.88 |
| 2017-04-21 | 56.94 |
| 2017-04-20 | 59.47 |
| 2017-04-19 | 64.54 |
| 2017-04-18 | 67.07 |
| 2017-04-13 | 72.13 |
| 2017-04-12 | 72.13 |
| 2017-04-11 | 77.19 |
| 2017-04-10 | 79.72 |
| 2017-04-07 | 74.66 |
| 2017-04-06 | 72.13 |
| 2017-04-05 | 77.19 |
| 2017-04-03 | 74.66 |
| 2017-03-31 | 77.19 |
| 2017-03-30 | 79.72 |
| 2017-03-29 | 82.26 |
| 2017-03-28 | 82.26 |
| 2017-03-27 | 82.26 |
| 2017-03-24 | 79.72 |
| 2017-03-23 | 82.26 |
| 2017-03-22 | 84.79 |
| 2017-03-21 | 87.32 |
| 2017-03-20 | 89.85 |
| 2017-03-17 | 92.38 |
| 2017-03-16 | 89.85 |
| 2017-03-15 | 89.85 |
| 2017-03-14 | 92.38 |
| 2017-03-13 | 92.38 |
| 2017-03-10 | 82.26 |
| 2017-03-09 | 89.85 |
| 2017-03-08 | 94.91 |
| 2017-03-07 | 87.32 |
| 2017-03-06 | 92.38 |
| 2017-03-03 | 94.91 |
| 2017-03-02 | 94.91 |
| 2017-03-01 | 94.91 |
| 2017-02-28 | 94.91 |
| 2017-02-27 | 97.44 |
| 2017-02-24 | 94.91 |
| 2017-02-23 | 99.98 |
| 2017-02-22 | 94.91 |
| 2017-02-21 | 97.44 |
| 2017-02-20 | 99.98 |
| 2017-02-17 | 94.91 |
| 2017-02-16 | 89.85 |
| 2017-02-15 | 94.91 |
| 2017-02-14 | 87.32 |
| 2017-02-13 | 92.38 |
| 2017-02-10 | 87.32 |
| 2017-02-09 | 89.85 |
| 2017-02-08 | 89.85 |
| 2017-02-07 | 79.72 |
| 2017-02-06 | 84.79 |
| 2017-02-03 | 84.79 |
| 2017-02-02 | 82.26 |
| 2017-02-01 | 87.32 |
| 2017-01-27 | 84.79 |
| 2017-01-26 | 87.32 |
| 2017-01-25 | 84.79 |
| 2017-01-24 | 82.26 |
| 2017-01-23 | 82.26 |
| 2017-01-20 | 84.79 |
| 2017-01-19 | 82.26 |
| 2017-01-18 | 79.72 |
| 2017-01-17 | 77.19 |
| 2017-01-16 | 82.26 |
| 2017-01-13 | 84.79 |
| 2017-01-12 | 82.26 |
| 2017-01-11 | 87.32 |
| 2017-01-10 | 89.85 |
| 2017-01-09 | 87.32 |
| 2017-01-06 | 87.32 |
| 2017-01-05 | 87.32 |
| 2017-01-04 | 84.79 |
| 2017-01-03 | 82.26 |
| 2016-12-30 | 84.79 |
| 2016-12-29 | 84.79 |
| 2016-12-28 | 87.32 |
| 2016-12-23 | 87.32 |
| 2016-12-22 | 87.32 |
| 2016-12-21 | 87.32 |
| 2016-12-20 | 87.32 |
| 2016-12-19 | 87.32 |
| 2016-12-16 | 92.38 |
| 2016-12-15 | 92.38 |
| 2016-12-14 | 99.98 |
| 2016-12-13 | 102.51 |
| 2016-12-12 | 97.44 |
| 2016-12-09 | 107.57 |
| 2016-12-08 | 112.63 |
| 2016-12-07 | 120.23 |
| 2016-12-06 | 120.23 |
| 2016-12-05 | 110.10 |
| 2016-12-02 | 122.76 |
| 2016-12-01 | 127.82 |
| 2016-11-30 | 127.82 |
| 2016-11-29 | 127.82 |
| 2016-11-28 | 132.88 |
| 2016-11-25 | 132.88 |
| 2016-11-24 | 130.35 |
| 2016-11-23 | 130.35 |
| 2016-11-22 | 137.95 |
| 2016-11-21 | 140.48 |
| 2016-11-18 | 132.88 |
| 2016-11-17 | 137.95 |
| 2016-11-16 | 132.88 |
| 2016-11-15 | 132.88 |
| 2016-11-14 | 132.88 |
| 2016-11-11 | 117.70 |
| 2016-11-10 | 110.10 |
| 2016-11-09 | 105.04 |
| 2016-11-08 | 107.57 |
| 2016-11-07 | 110.10 |
| 2016-11-04 | 107.57 |
| 2016-11-03 | 107.57 |
| 2016-11-02 | 110.10 |
| 2016-11-01 | 110.10 |
| 2016-10-31 | 105.04 |
| 2016-10-28 | 112.63 |
| 2016-10-27 | 112.63 |
| 2016-10-26 | 120.23 |
| 2016-10-25 | 122.76 |
| 2016-10-24 | 117.70 |
| 2016-10-20 | 115.16 |
| 2016-10-19 | 112.63 |
| 2016-10-18 | 115.16 |
| 2016-10-17 | 110.10 |
| 2016-10-14 | 115.16 |
| 2016-10-13 | 115.16 |
| 2016-10-12 | 122.76 |
| 2016-10-11 | 125.29 |
| 2016-10-07 | 127.82 |
| 2016-10-06 | 107.57 |
| 2016-10-05 | 107.57 |
| 2016-10-04 | 110.10 |
| 2016-10-03 | 107.57 |
| 2016-09-30 | 107.57 |
| 2016-09-29 | 112.63 |
| 2016-09-28 | 110.10 |
| 2016-09-27 | 110.10 |
| 2016-09-26 | 117.70 |
| 2016-09-23 | 127.82 |
| 2016-09-22 | 125.29 |
| 2016-09-21 | 130.35 |
| 2016-09-20 | 127.82 |
| 2016-09-19 | 135.41 |
| 2016-09-15 | 135.41 |
| 2016-09-14 | 122.76 |
| 2016-09-13 | 127.82 |
| 2016-09-12 | 127.82 |
| 2016-09-09 | 137.95 |
| 2016-09-08 | 127.82 |
| 2016-09-07 | 122.76 |
| 2016-09-06 | 120.23 |
| 2016-09-05 | 115.16 |
| 2016-09-02 | 115.16 |
| 2016-09-01 | 110.10 |
| 2016-08-31 | 122.76 |
| 2016-08-30 | 127.82 |
| 2016-08-29 | 127.82 |
| 2016-08-26 | 130.35 |
| 2016-08-25 | 127.82 |
| 2016-08-24 | 130.35 |
| 2016-08-23 | 135.41 |
| 2016-08-22 | 135.41 |
| 2016-08-19 | 140.48 |
| 2016-08-18 | 145.54 |
| 2016-08-17 | 140.48 |
| 2016-08-16 | 148.07 |
| 2016-08-15 | 153.13 |
| 2016-08-12 | 143.01 |
| 2016-08-11 | 140.48 |
| 2016-08-10 | 137.95 |
| 2016-08-09 | 135.41 |
| 2016-08-08 | 140.48 |
| 2016-08-05 | 127.82 |
| 2016-08-04 | 127.82 |
| 2016-08-03 | 127.82 |
| 2016-08-01 | 130.35 |
| 2016-07-29 | 132.88 |
| 2016-07-28 | 132.88 |
| 2016-07-27 | 132.88 |
| 2016-07-26 | 140.48 |
| 2016-07-25 | 140.48 |
| 2016-07-22 | 143.01 |
| 2016-07-21 | 140.48 |
| 2016-07-20 | 143.01 |
| 2016-07-19 | 143.01 |
| 2016-07-18 | 143.01 |
| 2016-07-15 | 140.48 |
| 2016-07-14 | 145.54 |
| 2016-07-13 | 148.07 |
| 2016-07-12 | 153.13 |
| 2016-07-11 | 148.07 |
| 2016-07-08 | 153.13 |
| 2016-07-07 | 153.13 |
| 2016-07-06 | 153.13 |
| 2016-07-05 | 150.60 |
| 2016-07-04 | 150.60 |
| 2016-06-30 | 158.20 |
| 2016-06-29 | 158.20 |
| 2016-06-28 | 150.60 |
| 2016-06-27 | 148.07 |
| 2016-06-24 | 153.13 |
| 2016-06-23 | 163.26 |
| 2016-06-22 | 163.26 |
| 2016-06-21 | 168.32 |
| 2016-06-20 | 163.26 |
| 2016-06-17 | 153.13 |
| 2016-06-16 | 148.07 |
| 2016-06-15 | 150.60 |
| 2016-06-14 | 153.13 |
| 2016-06-13 | 153.13 |
| 2016-06-10 | 163.26 |
| 2016-06-08 | 158.20 |
| 2016-06-07 | 163.26 |
| 2016-06-06 | 163.26 |
| 2016-06-03 | 168.32 |
| 2016-06-02 | 163.26 |
| 2016-06-01 | 158.20 |
| 2016-05-31 | 168.32 |
| 2016-05-30 | 153.13 |
| 2016-05-27 | 153.13 |
| 2016-05-26 | 143.01 |
| 2016-05-25 | 145.54 |
| 2016-05-24 | 150.60 |
| 2016-05-23 | 148.07 |
| 2016-05-20 | 150.60 |
| 2016-05-19 | 145.54 |
| 2016-05-18 | 168.32 |
| 2016-05-17 | 158.20 |
| 2016-05-16 | 148.07 |
| 2016-05-13 | 145.54 |
| 2016-05-12 | 145.54 |
| 2016-05-11 | 150.60 |
| 2016-05-10 | 158.20 |
| 2016-05-09 | 150.60 |
| 2016-05-06 | 150.60 |
| 2016-05-05 | 153.13 |
| 2016-05-04 | 158.20 |
| 2016-05-03 | 158.20 |
| 2016-04-29 | 163.26 |
| 2016-04-28 | 168.32 |
| 2016-04-27 | 168.32 |
| 2016-04-26 | 168.32 |
| 2016-04-25 | 163.26 |
| 2016-04-22 | 173.38 |
| 2016-04-21 | 183.51 |
| 2016-04-20 | 178.45 |
| 2016-04-19 | 183.51 |
| 2016-04-18 | 168.32 |
| 2016-04-15 | 178.45 |
| 2016-04-14 | 178.45 |
| 2016-04-13 | 188.57 |
| 2016-04-12 | 163.26 |
| 2016-04-11 | 168.32 |
| 2016-04-08 | 168.32 |
| 2016-04-07 | 168.32 |
| 2016-04-06 | 163.26 |
| 2016-04-05 | 163.26 |
| 2016-04-01 | 168.32 |
| 2016-03-31 | 173.38 |
| 2016-03-30 | 183.51 |
| 2016-03-29 | 168.32 |
| 2016-03-24 | 188.57 |
| 2016-03-23 | 198.70 |
| 2016-03-22 | 203.76 |
| 2016-03-21 | 208.82 |
| 2016-03-18 | 193.64 |
| 2016-03-17 | 193.64 |
| 2016-03-16 | 188.57 |
| 2016-03-15 | 188.57 |
| 2016-03-14 | 188.57 |
| 2016-03-11 | 193.64 |
| 2016-03-10 | 193.64 |
| 2016-03-09 | 198.70 |
| 2016-03-08 | 203.76 |
| 2016-03-07 | 203.76 |
| 2016-03-04 | 208.82 |
| 2016-03-03 | 188.57 |
| 2016-03-02 | 193.64 |
| 2016-03-01 | 183.51 |
| 2016-02-29 | 178.45 |
| 2016-02-26 | 178.45 |
| 2016-02-25 | 168.32 |
| 2016-02-24 | 178.45 |
| 2016-02-23 | 178.45 |
| 2016-02-22 | 188.57 |
| 2016-02-19 | 178.45 |
| 2016-02-18 | 178.45 |
| 2016-02-17 | 188.57 |
| 2016-02-16 | 183.51 |
| 2016-02-15 | 178.45 |
| 2016-02-12 | 173.38 |
| 2016-02-11 | 173.38 |
| 2016-02-05 | 188.57 |
| 2016-02-04 | 188.57 |
| 2016-02-03 | 183.51 |
| 2016-02-02 | 198.70 |
| 2016-02-01 | 198.70 |
| 2016-01-29 | 198.70 |
| 2016-01-28 | 183.51 |
| 2016-01-27 | 168.32 |
| 2016-01-26 | 153.13 |
| 2016-01-25 | 168.32 |
| 2016-01-22 | 178.45 |
| 2016-01-21 | 158.20 |
| 2016-01-20 | 178.45 |
| 2016-01-19 | 198.70 |
| 2016-01-18 | 188.57 |
| 2016-01-15 | 188.57 |
| 2016-01-14 | 198.70 |
| 2016-01-13 | 208.82 |
| 2016-01-12 | 198.70 |
| 2016-01-11 | 198.70 |
| 2016-01-08 | 224.01 |
| 2016-01-07 | 218.95 |
| 2016-01-06 | 239.20 |
| 2016-01-05 | 254.39 |
| 2016-01-04 | 249.32 |
| 2015-12-31 | 254.39 |
| 2015-12-30 | 249.32 |
| 2015-12-29 | 254.39 |
| 2015-12-28 | 249.32 |
| 2015-12-24 | 259.45 |
| 2015-12-23 | 269.58 |
| 2015-12-22 | 254.39 |
| 2015-12-21 | 239.20 |
| 2015-12-18 | 244.26 |
| 2015-12-17 | 259.45 |
| 2015-12-16 | 249.32 |
| 2015-12-15 | 249.32 |
| 2015-12-14 | 249.32 |
| 2015-12-11 | 239.20 |
| 2015-12-10 | 254.39 |
| 2015-12-09 | 254.39 |
| 2015-12-08 | 269.58 |
| 2015-12-07 | 289.83 |
| 2015-12-04 | 289.83 |
| 2015-12-03 | 299.95 |
| 2015-12-02 | 305.01 |
| 2015-12-01 | 305.01 |
| 2015-11-30 | 289.83 |
| 2015-11-27 | 279.70 |
| 2015-11-26 | 305.01 |
| 2015-11-25 | 315.14 |
| 2015-11-24 | 315.14 |
| 2015-11-23 | 330.33 |
| 2015-11-20 | 335.39 |
| 2015-11-19 | 315.14 |
| 2015-11-18 | 294.89 |
| 2015-11-17 | 279.70 |
| 2015-11-16 | 249.32 |
| 2015-11-13 | 264.51 |
| 2015-11-12 | 274.64 |
| 2015-11-11 | 264.51 |
| 2015-11-10 | 264.51 |
| 2015-11-09 | 244.26 |
| 2015-11-06 | 259.45 |
| 2015-11-05 | 224.01 |
| 2015-11-04 | 224.01 |
| 2015-11-03 | 203.76 |
| 2015-11-02 | 198.70 |
| 2015-10-30 | 203.76 |
| 2015-10-29 | 198.70 |
| 2015-10-28 | 208.82 |
| 2015-10-27 | 208.82 |
| 2015-10-26 | 213.89 |
| 2015-10-23 | 213.89 |
| 2015-10-22 | 208.82 |
| 2015-10-20 | 213.89 |
| 2015-10-19 | 218.95 |
| 2015-10-16 | 218.95 |
| 2015-10-15 | 218.95 |
| 2015-10-14 | 218.95 |
| 2015-10-13 | 229.07 |
| 2015-10-12 | 229.07 |
| 2015-10-09 | 213.89 |
| 2015-10-08 | 218.95 |
| 2015-10-07 | 229.07 |
| 2015-10-06 | 208.82 |
| 2015-10-05 | 239.20 |
| 2015-10-02 | 244.26 |
| 2015-09-30 | 249.32 |
| 2015-09-29 | 234.14 |
| 2015-09-25 | 249.32 |
| 2015-09-24 | 234.14 |
| 2015-09-23 | 239.20 |
| 2015-09-22 | 254.39 |
| 2015-09-21 | 218.95 |
| 2015-09-18 | 234.14 |
| 2015-09-17 | 224.01 |
| 2015-09-16 | 224.01 |
| 2015-09-15 | 218.95 |
| 2015-09-14 | 224.01 |
| 2015-09-11 | 224.01 |
| 2015-09-10 | 218.95 |
| 2015-09-09 | 234.14 |
| 2015-09-08 | 224.01 |
| 2015-09-07 | 198.70 |
| 2015-09-04 | 198.70 |
| 2015-09-02 | 203.76 |
| 2015-09-01 | 218.95 |
| 2015-08-31 | 208.82 |
| 2015-08-28 | 234.14 |
| 2015-08-27 | 244.26 |
| 2015-08-26 | 218.95 |
| 2015-08-25 | 203.76 |
| 2015-08-24 | 193.64 |
| 2015-08-21 | 244.26 |
| 2015-08-20 | 264.51 |
| 2015-08-19 | 259.45 |
| 2015-08-18 | 294.89 |
| 2015-08-17 | 294.89 |
| 2015-08-14 | 310.08 |
| 2015-08-13 | 315.14 |
| 2015-08-12 | 320.20 |
| 2015-08-11 | 330.33 |
| 2015-08-10 | 350.58 |
| 2015-08-07 | 345.52 |
| 2015-08-06 | 335.39 |
| 2015-08-05 | 310.08 |
| 2015-08-04 | 299.95 |
| 2015-08-03 | 305.01 |
| 2015-07-31 | 325.26 |
| 2015-07-30 | 340.45 |
| 2015-07-29 | 345.52 |
| 2015-07-28 | 350.58 |
| 2015-07-27 | 345.52 |
| 2015-07-24 | 380.95 |
| 2015-07-23 | 370.83 |
| 2015-07-22 | 365.77 |
| 2015-07-21 | 380.95 |
| 2015-07-20 | 391.08 |
| 2015-07-17 | 396.14 |
| 2015-07-16 | 386.02 |
| 2015-07-15 | 375.89 |
| 2015-07-14 | 421.46 |
| 2015-07-13 | 446.77 |
| 2015-07-10 | 406.27 |
| 2015-07-09 | 305.01 |
| 2015-07-08 | 168.32 |
| 2015-07-07 | 224.01 |
| 2015-07-06 | 284.76 |
| 2015-07-03 | 436.64 |
| 2015-07-02 | 477.14 |
| 2015-06-30 | 512.58 |
| 2015-06-29 | 461.96 |
| 2015-06-26 | 558.15 |
| 2015-06-25 | 578.40 |
| 2015-06-24 | 558.15 |
| 2015-06-23 | 548.02 |
| 2015-06-22 | 558.15 |
| 2015-06-19 | 548.02 |
| 2015-06-18 | 578.40 |
| 2015-06-17 | 583.46 |
| 2015-06-16 | 583.46 |
| 2015-06-15 | 532.83 |
| 2015-06-12 | 573.34 |
| 2015-06-11 | 517.65 |
| 2015-06-10 | 553.09 |
| 2015-06-09 | 558.15 |
| 2015-06-08 | 573.34 |
| 2015-06-05 | 593.59 |
| 2015-06-04 | 598.65 |
| 2015-06-03 | 603.71 |
| 2015-06-02 | 618.90 |
| 2015-06-01 | 639.15 |
| 2015-05-29 | 639.15 |
| 2015-05-28 | 654.34 |
| 2015-05-27 | 684.71 |
| 2015-05-26 | 639.15 |
| 2015-05-22 | 603.71 |
| 2015-05-21 | 593.59 |
| 2015-05-20 | 603.71 |
| 2015-05-19 | 618.90 |
| 2015-05-18 | 598.65 |
| 2015-05-15 | 613.84 |
| 2015-05-14 | 634.09 |
| 2015-05-13 | 629.03 |
| 2015-05-12 | 664.46 |
| 2015-05-11 | 669.53 |
| 2015-05-08 | 674.59 |
| 2015-05-07 | 664.46 |
| 2015-05-06 | 694.84 |
| 2015-05-05 | 704.97 |
| 2015-05-04 | 720.15 |
| 2015-04-30 | 674.59 |
| 2015-04-29 | 704.97 |
| 2015-04-28 | 684.71 |
| 2015-04-27 | 664.46 |
| 2015-04-24 | 629.03 |
| 2015-04-23 | 654.34 |
| 2015-04-22 | 654.34 |
| 2015-04-21 | 669.53 |
| 2015-04-20 | 644.21 |
| 2015-04-17 | 639.15 |
| 2015-04-16 | 694.84 |
| 2015-04-15 | 699.90 |
| 2015-04-14 | 740.40 |
| 2015-04-13 | 730.28 |
| 2015-04-10 | 608.77 |
| 2015-04-09 | 608.77 |
| 2015-04-08 | 507.52 |
| 2015-04-02 | 365.77 |
| 2015-04-01 | 294.89 |
| 2015-03-31 | 279.70 |
| 2015-03-30 | 289.83 |
| 2015-03-27 | 254.39 |
| 2015-03-26 | 259.45 |
| 2015-03-25 | 264.51 |
| 2015-03-24 | 274.64 |
| 2015-03-23 | 274.64 |
| 2015-03-20 | 279.70 |
| 2015-03-19 | 279.70 |
| 2015-03-18 | 284.76 |
| 2015-03-17 | 249.32 |
| 2015-03-16 | 259.45 |
| 2015-03-13 | 264.51 |
| 2015-03-12 | 264.51 |
| 2015-03-11 | 259.45 |
| 2015-03-10 | 259.45 |
| 2015-03-09 | 269.58 |
| 2015-03-06 | 264.51 |
| 2015-03-05 | 269.58 |
| 2015-03-04 | 279.70 |
| 2015-03-03 | 279.70 |
| 2015-03-02 | 279.70 |
| 2015-02-27 | 294.89 |
| 2015-02-26 | 294.89 |
| 2015-02-25 | 294.89 |
| 2015-02-24 | 320.20 |
| 2015-02-23 | 299.95 |
| 2015-02-18 | 289.83 |
| 2015-02-17 | 294.89 |
| 2015-02-16 | 274.64 |
| 2015-02-13 | 284.76 |
| 2015-02-12 | 299.95 |
| 2015-02-11 | 284.76 |
| 2015-02-10 | 289.83 |
| 2015-02-09 | 264.51 |
| 2015-02-06 | 279.70 |
| 2015-02-05 | 274.64 |
| 2015-02-04 | 274.64 |
| 2015-02-03 | 274.64 |
| 2015-02-02 | 274.64 |
| 2015-01-30 | 289.83 |
| 2015-01-29 | 289.83 |
| 2015-01-28 | 294.89 |
| 2015-01-27 | 294.89 |
| 2015-01-26 | 305.01 |
| 2015-01-23 | 279.70 |
| 2015-01-22 | 279.70 |
| 2015-01-21 | 249.32 |
| 2015-01-20 | 239.20 |
| 2015-01-19 | 234.14 |
| 2015-01-16 | 254.39 |
| 2015-01-15 | 254.39 |
| 2015-01-14 | 269.58 |
| 2015-01-13 | 269.58 |
| 2015-01-12 | 254.39 |
| 2015-01-09 | 289.83 |
| 2015-01-08 | 330.33 |
| 2015-01-07 | 299.95 |
| 2015-01-06 | 269.58 |
| 2015-01-05 | 284.76 |
| 2015-01-02 | 289.83 |
| 2014-12-31 | 264.51 |
| 2014-12-30 | 274.64 |
| 2014-12-29 | 229.07 |
| 2014-12-24 | 218.95 |
| 2014-12-23 | 224.01 |
| 2014-12-22 | 239.20 |
| 2014-12-19 | 213.89 |
| 2014-12-18 | 234.14 |
| 2014-12-17 | 264.51 |
| 2014-12-16 | 305.01 |
| 2014-12-15 | 315.14 |
| 2014-12-12 | 330.33 |
| 2014-12-11 | 345.52 |
| 2014-12-10 | 320.20 |
| 2014-12-09 | 315.14 |
| 2014-12-08 | 355.64 |
| 2014-12-05 | 340.45 |
| 2014-12-04 | 299.95 |
| 2014-12-03 | 264.51 |
| 2014-12-02 | 244.26 |
| 2014-12-01 | 213.89 |
| 2014-11-28 | 208.82 |
| 2014-11-27 | 218.95 |
| 2014-11-26 | 198.70 |
| 2014-11-25 | 193.64 |
| 2014-11-24 | 208.82 |
| 2014-11-21 | 203.76 |
| 2014-11-20 | 208.82 |
| 2014-11-19 | 208.82 |
| 2014-11-18 | 173.38 |
| 2014-11-17 | 178.45 |
| 2014-11-14 | 193.64 |
| 2014-11-13 | 193.64 |
| 2014-11-12 | 188.57 |
| 2014-11-11 | 193.64 |
| 2014-11-10 | 208.82 |
| 2014-11-07 | 208.82 |
| 2014-11-06 | 198.70 |
| 2014-11-05 | 203.76 |
| 2014-11-04 | 168.32 |
| 2014-11-03 | 163.26 |
| 2014-10-31 | 168.32 |
| 2014-10-30 | 148.07 |
| 2014-10-29 | 163.26 |
| 2014-10-28 | 178.45 |
| 2014-10-27 | 173.38 |
| 2014-10-24 | 198.70 |
| 2014-10-23 | 193.64 |
| 2014-10-22 | 203.76 |
| 2014-10-21 | 203.76 |
| 2014-10-20 | 203.76 |
| 2014-10-17 | 208.82 |
| 2014-10-16 | 218.95 |
| 2014-10-15 | 218.95 |
| 2014-10-14 | 208.82 |
| 2014-10-13 | 208.82 |
| 2014-10-10 | 208.82 |
| 2014-10-09 | 218.95 |
| 2014-10-08 | 229.07 |
| 2014-10-07 | 213.89 |
| 2014-10-06 | 224.01 |
| 2014-10-03 | 229.07 |
| 2014-09-30 | 229.07 |
| 2014-09-29 | 249.32 |
| 2014-09-26 | 284.76 |
| 2014-09-25 | 259.45 |
| 2014-09-24 | 279.70 |
| 2014-09-23 | 289.83 |
| 2014-09-22 | 218.95 |
| 2014-09-19 | 213.89 |
| 2014-09-18 | 218.95 |
| 2014-09-17 | 213.89 |
| 2014-09-16 | 213.89 |
| 2014-09-15 | 218.95 |
| 2014-09-12 | 218.95 |
| 2014-09-11 | 218.95 |
| 2014-09-10 | 218.95 |
| 2014-09-08 | 234.14 |
| 2014-09-05 | 208.82 |
| 2014-09-04 | 213.89 |
| 2014-09-03 | 213.89 |
| 2014-09-02 | 208.82 |
| 2014-09-01 | 218.95 |
| 2014-08-29 | 229.07 |
| 2014-08-28 | 218.95 |
| 2014-08-27 | 213.89 |
| 2014-08-26 | 198.70 |
| 2014-08-25 | 203.76 |
| 2014-08-22 | 208.82 |
| 2014-08-21 | 213.89 |
| 2014-08-20 | 224.01 |
| 2014-08-19 | 218.95 |
| 2014-08-18 | 213.89 |
| 2014-08-15 | 193.64 |
| 2014-08-14 | 193.64 |
| 2014-08-13 | 193.64 |
| 2014-08-12 | 193.64 |
| 2014-08-11 | 193.64 |
| 2014-08-08 | 193.64 |
| 2014-08-07 | 193.64 |
| 2014-08-06 | 193.64 |
| 2014-08-05 | 193.64 |
| 2014-08-04 | 193.64 |
| 2014-08-01 | 193.64 |
| 2014-07-31 | 193.64 |
| 2014-07-30 | 193.64 |
| 2014-07-29 | 193.64 |
| 2014-07-28 | 193.64 |
| 2014-07-25 | 193.64 |
| 2014-07-24 | 193.64 |
| 2014-07-23 | 193.64 |
| 2014-07-22 | 193.64 |
| 2014-07-21 | 193.64 |
| 2014-07-18 | 193.64 |
| 2014-07-17 | 193.64 |
| 2014-07-16 | 193.64 |
| 2014-07-15 | 193.64 |
| 2014-07-14 | 193.64 |
| 2014-07-11 | 193.64 |
| 2014-07-10 | 178.45 |
| 2014-07-09 | 183.51 |
| 2014-07-08 | 178.45 |
| 2014-07-07 | 183.51 |
| 2014-07-04 | 178.45 |
| 2014-07-03 | 188.57 |
| 2014-07-02 | 168.32 |
| 2014-06-30 | 163.26 |
| 2014-06-27 | 163.26 |
| 2014-06-26 | 168.32 |
| 2014-06-25 | 168.32 |
| 2014-06-24 | 173.38 |
| 2014-06-23 | 193.64 |
| 2014-06-20 | 234.14 |
| 2014-06-19 | 178.45 |
| 2014-06-18 | 178.45 |
| 2014-06-17 | 178.45 |
| 2014-06-16 | 178.45 |
| 2014-06-13 | 178.45 |
| 2014-06-12 | 178.45 |
| 2014-06-11 | 178.45 |
| 2014-06-10 | 178.45 |
| 2014-06-09 | 178.45 |
| 2014-06-06 | 183.51 |
| 2014-06-05 | 145.54 |
| 2014-06-04 | 54.41 |
| 2014-06-03 | 41.75 |
| 2014-05-30 | 39.22 |
| 2014-05-29 | 39.22 |
| 2014-05-28 | 39.22 |
| 2014-05-27 | 36.69 |
| 2014-05-26 | 36.69 |
| 2014-05-23 | 29.10 |
| 2014-05-22 | 39.22 |
| 2014-05-21 | 41.75 |
| 2014-05-20 | 41.75 |
| 2014-05-19 | 34.16 |
| 2014-05-16 | 36.69 |
| 2014-05-15 | 39.22 |
| 2014-05-14 | 44.29 |
| 2014-05-13 | 41.75 |
| 2014-05-12 | 41.75 |
| 2014-05-09 | 36.69 |
| 2014-05-08 | 44.29 |
| 2014-05-07 | 46.82 |
| 2014-05-05 | 49.35 |
| 2014-05-02 | 51.88 |
| 2014-04-30 | 49.35 |
| 2014-04-29 | 51.88 |
| 2014-04-28 | 49.35 |
| 2014-04-25 | 49.35 |
| 2014-04-24 | 51.88 |
| 2014-04-23 | 51.88 |
| 2014-04-22 | 54.41 |
| 2014-04-17 | 56.94 |
| 2014-04-16 | 56.94 |
| 2014-04-15 | 51.88 |
| 2014-04-14 | 59.47 |
| 2014-04-11 | 56.94 |
| 2014-04-10 | 56.94 |
| 2014-04-09 | 51.88 |
| 2014-04-08 | 54.41 |
| 2014-04-07 | 59.47 |
| 2014-04-04 | 64.54 |
| 2014-04-03 | 77.19 |
| 2014-04-02 | 72.13 |
| 2014-04-01 | 67.07 |
| 2014-03-31 | 67.07 |
| 2014-03-28 | 67.07 |
| 2014-03-27 | 72.13 |
| 2014-03-26 | 59.47 |
| 2014-03-25 | 51.88 |
| 2014-03-24 | 51.88 |
| 2014-03-21 | 51.88 |
| 2014-03-20 | 54.41 |
| 2014-03-19 | 51.88 |
| 2014-03-18 | 51.88 |
| 2014-03-17 | 51.88 |
| 2014-03-14 | 49.35 |
| 2014-03-13 | 51.88 |
| 2014-03-12 | 56.94 |
| 2014-03-11 | 54.41 |
| 2014-03-10 | 51.88 |
| 2014-03-07 | 51.88 |
| 2014-03-06 | 49.35 |
| 2014-03-05 | 54.41 |
| 2014-03-04 | 59.47 |
| 2014-03-03 | 54.41 |
| 2014-02-28 | 54.41 |
| 2014-02-27 | 54.41 |
| 2014-02-26 | 54.41 |
| 2014-02-25 | 62.01 |
| 2014-02-24 | 59.47 |
| 2014-02-21 | 59.47 |
| 2014-02-20 | 59.47 |
| 2014-02-19 | 62.01 |
| 2014-02-18 | 62.01 |
| 2014-02-17 | 62.01 |
| 2014-02-14 | 59.47 |
| 2014-02-13 | 56.94 |
| 2014-02-12 | 56.94 |
| 2014-02-11 | 46.82 |
| 2014-02-10 | 49.35 |
| 2014-02-07 | 51.88 |
| 2014-02-06 | 51.88 |
| 2014-02-05 | 49.35 |
| 2014-02-04 | 49.35 |
| 2014-01-30 | 54.41 |
| 2014-01-29 | 54.41 |
| 2014-01-28 | 62.01 |
| 2014-01-27 | 64.54 |
| 2014-01-24 | 62.01 |
| 2014-01-23 | 56.94 |
| 2014-01-22 | 62.01 |
| 2014-01-21 | 56.94 |
| 2014-01-20 | 56.94 |
| 2014-01-17 | 54.41 |
| 2014-01-16 | 56.94 |
| 2014-01-15 | 56.94 |
| 2014-01-14 | 54.41 |
| 2014-01-13 | 56.94 |
| 2014-01-10 | 51.88 |
| 2014-01-09 | 54.41 |
| 2014-01-08 | 59.47 |
| 2014-01-07 | 62.01 |
| 2014-01-06 | 69.60 |
| 2014-01-03 | 59.47 |
| 2014-01-02 | 64.54 |
| 2013-12-31 | 67.07 |
| 2013-12-30 | 67.07 |
| 2013-12-27 | 67.07 |
| 2013-12-24 | 69.60 |
| 2013-12-23 | 69.60 |
| 2013-12-20 | 69.60 |
| 2013-12-19 | 69.60 |
| 2013-12-18 | 74.66 |
| 2013-12-17 | 72.13 |
| 2013-12-16 | 69.60 |
| 2013-12-13 | 67.07 |
| 2013-12-12 | 72.13 |
| 2013-12-11 | 67.07 |
| 2013-12-10 | 74.66 |
| 2013-12-09 | 69.60 |
| 2013-12-06 | 72.13 |
| 2013-12-05 | 69.60 |
| 2013-12-04 | 72.13 |
| 2013-12-03 | 67.07 |
| 2013-12-02 | 67.07 |
| 2013-11-29 | 67.07 |
| 2013-11-28 | 67.07 |
| 2013-11-27 | 67.07 |
| 2013-11-26 | 67.07 |
| 2013-11-25 | 69.60 |
| 2013-11-22 | 72.13 |
| 2013-11-21 | 67.07 |
| 2013-11-20 | 69.60 |
| 2013-11-19 | 67.07 |
| 2013-11-18 | 69.60 |
| 2013-11-15 | 67.07 |
| 2013-11-14 | 62.01 |
| 2013-11-13 | 67.07 |
| 2013-11-12 | 67.07 |
| 2013-11-11 | 67.07 |
| 2013-11-08 | 67.07 |
| 2013-11-07 | 69.60 |
| 2013-11-06 | 77.19 |
| 2013-11-05 | 74.66 |
| 2013-11-04 | 77.19 |
| 2013-11-01 | 72.13 |
| 2013-10-31 | 69.60 |
| 2013-10-30 | 77.19 |
| 2013-10-29 | 69.60 |
| 2013-10-28 | 69.60 |
| 2013-10-25 | 72.13 |
| 2013-10-24 | 77.19 |
| 2013-10-23 | 77.19 |
| 2013-10-22 | 77.19 |
| 2013-10-21 | 79.72 |
| 2013-10-18 | 67.07 |
| 2013-10-17 | 67.07 |
| 2013-10-16 | 64.54 |
| 2013-10-15 | 67.07 |
| 2013-10-11 | 77.19 |
| 2013-10-10 | 77.19 |
| 2013-10-09 | 77.19 |
| 2013-10-08 | 77.19 |
| 2013-10-07 | 77.19 |
| 2013-10-04 | 82.26 |
| 2013-10-03 | 77.19 |
| 2013-10-02 | 72.13 |
| 2013-09-30 | 67.07 |
| 2013-09-27 | 67.07 |
| 2013-09-26 | 62.01 |
| 2013-09-25 | 64.54 |
| 2013-09-24 | 67.07 |
| 2013-09-23 | 74.66 |
| 2013-09-19 | 74.66 |
| 2013-09-18 | 72.13 |
| 2013-09-17 | 69.60 |
| 2013-09-16 | 69.60 |
| 2013-09-13 | 72.13 |
| 2013-09-12 | 72.13 |
| 2013-09-11 | 62.01 |
| 2013-09-10 | 64.54 |
| 2013-09-09 | 67.07 |
| 2013-09-06 | 67.07 |
| 2013-09-05 | 72.13 |
| 2013-09-04 | 69.60 |
| 2013-09-03 | 64.54 |
| 2013-09-02 | 67.07 |
| 2013-08-30 | 62.01 |
| 2013-08-29 | 64.54 |
| 2013-08-28 | 64.54 |
| 2013-08-27 | 64.54 |
| 2013-08-26 | 64.54 |
| 2013-08-23 | 67.07 |
| 2013-08-22 | 67.07 |
| 2013-08-21 | 62.01 |
| 2013-08-20 | 62.01 |
| 2013-08-19 | 64.54 |
| 2013-08-16 | 69.60 |
| 2013-08-15 | 72.13 |
| 2013-08-13 | 72.13 |
| 2013-08-12 | 77.19 |
| 2013-08-09 | 74.66 |
| 2013-08-08 | 72.13 |
| 2013-08-07 | 74.66 |
| 2013-08-06 | 74.66 |
| 2013-08-05 | 67.07 |
| 2013-08-02 | 67.07 |
| 2013-08-01 | 62.01 |
| 2013-07-31 | 64.54 |
| 2013-07-30 | 72.13 |
| 2013-07-29 | 64.54 |
| 2013-07-26 | 64.54 |
| 2013-07-25 | 72.13 |
| 2013-07-24 | 97.44 |
| 2013-07-23 | 56.94 |
| 2013-07-22 | 56.94 |
| 2013-07-19 | 56.94 |
| 2013-07-18 | 62.01 |
| 2013-07-17 | 59.47 |
| 2013-07-16 | 59.47 |
| 2013-07-15 | 64.54 |
| 2013-07-12 | 64.54 |
| 2013-07-11 | 62.01 |
| 2013-07-10 | 59.47 |
| 2013-07-09 | 59.47 |
| 2013-07-08 | 56.94 |
| 2013-07-05 | 56.94 |
| 2013-07-04 | 51.88 |
| 2013-07-03 | 54.41 |
| 2013-07-02 | 54.41 |
| 2013-06-28 | 56.94 |
| 2013-06-27 | 54.41 |
| 2013-06-26 | 54.41 |
| 2013-06-25 | 51.88 |
| 2013-06-24 | 56.94 |
| 2013-06-21 | 64.54 |
| 2013-06-20 | 62.01 |
| 2013-06-19 | 69.60 |
| 2013-06-18 | 62.01 |
| 2013-06-17 | 59.47 |
| 2013-06-14 | 56.94 |
| 2013-06-13 | 62.01 |
| 2013-06-11 | 56.94 |
| 2013-06-10 | 64.54 |
| 2013-06-07 | 62.01 |
| 2013-06-06 | 59.47 |
| 2013-06-05 | 56.94 |
| 2013-06-04 | 69.60 |
| 2013-06-03 | 64.54 |
| 2013-05-31 | 72.13 |
| 2013-05-30 | 67.07 |
| 2013-05-29 | 72.13 |
| 2013-05-28 | 74.66 |
| 2013-05-27 | 72.13 |
| 2013-05-24 | 77.19 |
| 2013-05-23 | 62.01 |
| 2013-05-22 | 67.07 |
| 2013-05-21 | 67.07 |
| 2013-05-20 | 77.19 |
| 2013-05-16 | 82.26 |
| 2013-05-15 | 92.38 |
| 2013-05-14 | 74.66 |
| 2013-05-13 | 72.13 |
| 2013-05-10 | 62.01 |
| 2013-05-09 | 64.54 |
| 2013-05-08 | 62.01 |
| 2013-05-07 | 62.01 |
| 2013-05-06 | 62.01 |
| 2013-05-03 | 62.01 |
| 2013-05-02 | 59.47 |
| 2013-04-30 | 59.47 |
| 2013-04-29 | 59.47 |
| 2013-04-26 | 59.47 |
| 2013-04-25 | 59.47 |
| 2013-04-24 | 54.41 |
| 2013-04-23 | 59.47 |
| 2013-04-22 | 56.94 |
| 2013-04-19 | 56.94 |
| 2013-04-18 | 54.41 |
| 2013-04-17 | 54.41 |
| 2013-04-16 | 51.88 |
| 2013-04-15 | 64.54 |
| 2013-04-12 | 67.07 |
| 2013-04-11 | 54.41 |
| 2013-04-10 | 51.88 |
| 2013-04-09 | 49.35 |
| 2013-04-08 | 56.94 |
| 2013-04-05 | 44.29 |
| 2013-04-03 | 54.41 |
| 2013-04-02 | 62.01 |
| 2013-03-28 | 64.54 |
| 2013-03-27 | 56.94 |
| 2013-03-26 | 54.41 |
| 2013-03-25 | 67.07 |
| 2013-03-22 | 67.07 |
| 2013-03-21 | 67.07 |
| 2013-03-20 | 64.54 |
| 2013-03-19 | 64.54 |
| 2013-03-18 | 67.07 |
| 2013-03-15 | 72.13 |
| 2013-03-14 | 72.13 |
| 2013-03-13 | 67.07 |
| 2013-03-12 | 72.13 |
| 2013-03-11 | 84.79 |
| 2013-03-08 | 77.19 |
| 2013-03-07 | 74.66 |
| 2013-03-06 | 84.79 |
| 2013-03-05 | 84.79 |
| 2013-03-04 | 77.19 |
| 2013-03-01 | 82.26 |
| 2013-02-28 | 82.26 |
| 2013-02-27 | 77.19 |
| 2013-02-26 | 74.66 |
| 2013-02-25 | 84.79 |
| 2013-02-22 | 77.19 |
| 2013-02-21 | 79.72 |
| 2013-02-20 | 79.72 |
| 2013-02-19 | 84.79 |
| 2013-02-18 | 84.79 |
| 2013-02-15 | 87.32 |
| 2013-02-14 | 92.38 |
| 2013-02-08 | 87.32 |
| 2013-02-07 | 87.32 |
| 2013-02-06 | 87.32 |
| 2013-02-05 | 87.32 |
| 2013-02-04 | 97.44 |
| 2013-02-01 | 107.57 |
| 2013-01-31 | 94.91 |
| 2013-01-30 | 94.91 |
| 2013-01-29 | 87.32 |
| 2013-01-28 | 87.32 |
| 2013-01-25 | 89.85 |
| 2013-01-24 | 97.44 |
| 2013-01-23 | 94.91 |
| 2013-01-22 | 107.57 |
| 2013-01-21 | 102.51 |
| 2013-01-18 | 94.91 |
| 2013-01-17 | 102.51 |
| 2013-01-16 | 107.57 |
| 2013-01-15 | 110.10 |
| 2013-01-14 | 115.16 |
| 2013-01-11 | 105.04 |
| 2013-01-10 | 107.57 |
| 2013-01-09 | 105.04 |
| 2013-01-08 | 112.63 |
| 2013-01-07 | 107.57 |
| 2013-01-04 | 87.32 |
| 2013-01-03 | 92.38 |
| 2013-01-02 | 92.38 |
| 2012-12-31 | 79.72 |
| 2012-12-28 | 84.79 |
| 2012-12-27 | 74.66 |
| 2012-12-24 | 77.19 |
| 2012-12-21 | 84.79 |
| 2012-12-20 | 77.19 |
| 2012-12-19 | 77.19 |
| 2012-12-18 | 72.13 |
| 2012-12-17 | 69.60 |
| 2012-12-14 | 77.19 |
| 2012-12-13 | 74.66 |
| 2012-12-12 | 82.26 |
| 2012-12-11 | 87.32 |
| 2012-12-10 | 87.32 |
| 2012-12-07 | 87.32 |
| 2012-12-06 | 87.32 |
| 2012-12-05 | 84.79 |
| 2012-12-04 | 79.72 |
| 2012-12-03 | 92.38 |
| 2012-11-30 | 94.91 |
| 2012-11-29 | 84.79 |
| 2012-11-28 | 89.85 |
| 2012-11-27 | 82.26 |
| 2012-11-26 | 77.19 |
| 2012-11-23 | 72.13 |
| 2012-11-22 | 77.19 |
| 2012-11-21 | 69.60 |
| 2012-11-20 | 72.13 |
| 2012-11-19 | 74.66 |
| 2012-11-16 | 77.19 |
| 2012-11-15 | 77.19 |
| 2012-11-14 | 79.72 |
| 2012-11-13 | 77.19 |
| 2012-11-12 | 77.19 |
| 2012-11-09 | 77.19 |
| 2012-11-08 | 82.26 |
| 2012-11-07 | 84.79 |
| 2012-11-06 | 87.32 |
| 2012-11-05 | 82.26 |
| 2012-11-02 | 82.26 |
| 2012-11-01 | 79.72 |
| 2012-10-31 | 87.32 |
| 2012-10-30 | 77.19 |
| 2012-10-29 | 77.19 |
| 2012-10-26 | 84.79 |
| 2012-10-25 | 87.32 |
| 2012-10-24 | 87.32 |
| 2012-10-22 | 87.32 |
| 2012-10-19 | 87.32 |
| 2012-10-18 | 82.26 |
| 2012-10-17 | 84.79 |
| 2012-10-16 | 82.26 |
| 2012-10-15 | 82.26 |
| 2012-10-12 | 82.26 |
| 2012-10-11 | 82.26 |
| 2012-10-10 | 79.72 |
| 2012-10-09 | 79.72 |
| 2012-10-08 | 87.32 |
| 2012-10-05 | 87.32 |
| 2012-10-04 | 77.19 |
| 2012-10-03 | 77.19 |
| 2012-09-28 | 82.26 |
| 2012-09-27 | 87.32 |
| 2012-09-26 | 79.72 |
| 2012-09-25 | 92.38 |
| 2012-09-24 | 92.38 |
| 2012-09-21 | 97.44 |
| 2012-09-20 | 92.38 |
| 2012-09-19 | 105.04 |
| 2012-09-18 | 97.44 |
| 2012-09-17 | 82.26 |
| 2012-09-14 | 89.85 |
| 2012-09-13 | 102.51 |
| 2012-09-12 | 67.07 |
| 2012-09-11 | 67.07 |
| 2012-09-10 | 77.19 |
| 2012-09-07 | 77.19 |
| 2012-09-06 | 79.72 |
| 2012-09-05 | 72.13 |
| 2012-09-04 | 77.19 |
| 2012-09-03 | 74.66 |
| 2012-08-31 | 54.41 |
| 2012-08-30 | 62.01 |
| 2012-08-29 | 56.94 |
| 2012-08-28 | 62.01 |
| 2012-08-27 | 56.94 |
| 2012-08-24 | 62.01 |
| 2012-08-23 | 72.13 |
| 2012-08-22 | 64.54 |
| 2012-08-21 | 67.07 |
| 2012-08-20 | 64.54 |
| 2012-08-17 | 67.07 |
| 2012-08-16 | 67.07 |
| 2012-08-15 | 72.13 |
| 2012-08-14 | 72.13 |
| 2012-08-13 | 82.26 |
| 2012-08-10 | 79.72 |
| 2012-08-09 | 69.60 |
| 2012-08-08 | 69.60 |
| 2012-08-07 | 72.13 |
| 2012-08-06 | 74.66 |
| 2012-08-03 | 77.19 |
| 2012-08-02 | 82.26 |
| 2012-08-01 | 89.85 |
| 2012-07-31 | 99.98 |
| 2012-07-30 | 94.91 |
| 2012-07-27 | 94.91 |
| 2012-07-26 | 99.98 |
| 2012-07-25 | 89.85 |
| 2012-07-24 | 87.32 |
| 2012-07-23 | 87.32 |
| 2012-07-20 | 99.98 |
| 2012-07-19 | 115.16 |
| 2012-07-18 | 130.35 |
| 2012-07-17 | 132.88 |
| 2012-07-16 | 137.95 |
| 2012-07-13 | 132.88 |
| 2012-07-12 | 122.76 |
| 2012-07-11 | 137.95 |
| 2012-07-10 | 150.60 |
| 2012-07-09 | 148.07 |
| 2012-07-06 | 143.01 |
| 2012-07-05 | 148.07 |
| 2012-07-04 | 117.70 |
| 2012-07-03 | 127.82 |
| 2012-06-29 | 127.82 |
| 2012-06-28 | 132.88 |
| 2012-06-27 | 145.54 |
| 2012-06-26 | 143.01 |
| 2012-06-25 | 148.07 |
| 2012-06-22 | 168.32 |
| 2012-06-21 | 145.54 |
| 2012-06-20 | 168.32 |
| 2012-06-19 | 203.76 |
| 2012-06-18 | 218.95 |
| 2012-06-15 | 143.01 |
| 2012-06-14 | 31.63 |
| 2012-06-13 | 41.75 |
| 2012-06-12 | 46.82 |
| 2012-06-11 | 51.88 |
| 2012-06-08 | 49.35 |
| 2012-06-07 | 34.16 |
| 2012-06-06 | 31.63 |
| 2012-06-05 | 25.05 |
| 2012-06-04 | 34.16 |
| 2012-06-01 | 44.29 |
| 2012-05-31 | 56.94 |
| 2012-05-30 | 92.38 |
| 2012-05-29 | 87.32 |
| 2012-05-28 | 87.32 |
| 2012-05-25 | 92.38 |
| 2012-05-24 | 92.38 |
| 2012-05-23 | 92.38 |
| 2012-05-22 | 92.38 |
| 2012-05-21 | 92.38 |
| 2012-05-18 | 92.38 |
| 2012-05-17 | 105.04 |
| 2012-05-16 | 97.44 |
| 2012-05-15 | 107.57 |
| 2012-05-14 | 125.29 |
| 2012-05-11 | 140.48 |
| 2012-05-10 | 150.60 |
| 2012-05-09 | 148.07 |
| 2012-05-08 | 148.07 |
| 2012-05-07 | 150.60 |
| 2012-05-04 | 148.07 |
| 2012-05-03 | 153.13 |
| 2012-05-02 | 158.20 |
| 2012-04-30 | 163.26 |
| 2012-04-27 | 158.20 |
| 2012-04-26 | 158.20 |
| 2012-04-25 | 163.26 |
| 2012-04-24 | 153.13 |
| 2012-04-23 | 153.13 |
| 2012-04-20 | 168.32 |
| 2012-04-19 | 163.26 |
| 2012-04-18 | 163.26 |
| 2012-04-17 | 163.26 |
| 2012-04-16 | 173.38 |
| 2012-04-13 | 150.60 |
| 2012-04-12 | 168.32 |
| 2012-04-11 | 168.32 |
| 2012-04-10 | 173.38 |
| 2012-04-05 | 183.51 |
| 2012-04-03 | 153.13 |
| 2012-04-02 | 158.20 |
| 2012-03-30 | 168.32 |
| 2012-03-29 | 188.57 |
| 2012-03-28 | 198.70 |
| 2012-03-27 | 198.70 |
| 2012-03-26 | 203.76 |
| 2012-03-23 | 203.76 |
| 2012-03-22 | 203.76 |
| 2012-03-21 | 213.89 |
| 2012-03-20 | 203.76 |
| 2012-03-19 | 203.76 |
| 2012-03-16 | 208.82 |
| 2012-03-15 | 203.76 |
| 2012-03-14 | 218.95 |
| 2012-03-13 | 229.07 |
| 2012-03-12 | 234.14 |
| 2012-03-09 | 224.01 |
| 2012-03-08 | 224.01 |
| 2012-03-07 | 218.95 |
| 2012-03-06 | 218.95 |
| 2012-03-05 | 249.32 |
| 2012-03-02 | 259.45 |
| 2012-03-01 | 254.39 |
| 2012-02-29 | 254.39 |
| 2012-02-28 | 274.64 |
| 2012-02-27 | 254.39 |
| 2012-02-24 | 284.76 |
| 2012-02-23 | 229.07 |
| 2012-02-22 | 193.64 |
| 2012-02-21 | 188.57 |
| 2012-02-20 | 213.89 |
| 2012-02-17 | 218.95 |
| 2012-02-16 | 239.20 |
| 2012-02-15 | 259.45 |
| 2012-02-14 | 254.39 |
| 2012-02-13 | 254.39 |
| 2012-02-10 | 264.51 |
| 2012-02-09 | 274.64 |
| 2012-02-08 | 259.45 |
| 2012-02-07 | 264.51 |
| 2012-02-06 | 264.51 |
| 2012-02-03 | 254.39 |
| 2012-02-02 | 269.58 |
| 2012-02-01 | 264.51 |
| 2012-01-31 | 249.32 |
| 2012-01-30 | 269.58 |
| 2012-01-27 | 345.52 |
| 2012-01-26 | 315.14 |
| 2012-01-20 | 380.95 |
| 2012-01-19 | 436.64 |
| 2012-01-18 | 456.89 |
| 2012-01-17 | 482.21 |
| 2012-01-16 | 467.02 |
| 2012-01-13 | 507.52 |
| 2012-01-12 | 548.02 |
| 2012-01-11 | 558.15 |
| 2012-01-10 | 553.09 |
| 2012-01-09 | 583.46 |
| 2012-01-06 | 583.46 |
| 2012-01-05 | 588.52 |
| 2012-01-04 | 588.52 |
| 2012-01-03 | 593.59 |
| 2011-12-30 | 583.46 |
| 2011-12-29 | 578.40 |
| 2011-12-28 | 593.59 |
| 2011-12-23 | 563.21 |
| 2011-12-22 | 578.40 |
| 2011-12-21 | 558.15 |
| 2011-12-20 | 608.77 |
| 2011-12-19 | 608.77 |
| 2011-12-16 | 644.21 |
| 2011-12-15 | 608.77 |
| 2011-12-14 | 639.15 |
| 2011-12-13 | 578.40 |
| 2011-12-12 | 639.15 |
| 2011-12-09 | 649.28 |
| 2011-12-08 | 674.59 |
| 2011-12-07 | 704.97 |
| 2011-12-06 | 704.97 |
| 2011-12-05 | 699.90 |
| 2011-12-02 | 669.53 |
| 2011-12-01 | 634.09 |
| 2011-11-30 | 603.71 |
| 2011-11-29 | 583.46 |
| 2011-11-28 | 588.52 |
| 2011-11-25 | 583.46 |
| 2011-11-24 | 558.15 |
| 2011-11-23 | 608.77 |
| 2011-11-22 | 613.84 |
| 2011-11-21 | 634.09 |
| 2011-11-18 | 644.21 |
| 2011-11-17 | 603.71 |
| 2011-11-16 | 583.46 |
| 2011-11-15 | 608.77 |
| 2011-11-14 | 618.90 |
| 2011-11-11 | 578.40 |
| 2011-11-10 | 618.90 |
| 2011-11-09 | 608.77 |
| 2011-11-08 | 618.90 |
| 2011-11-07 | 659.40 |
| 2011-11-04 | 649.28 |
| 2011-11-03 | 664.46 |
| 2011-11-02 | 674.59 |
| 2011-11-01 | 679.65 |
| 2011-10-31 | 684.71 |
| 2011-10-28 | 684.71 |
| 2011-10-27 | 684.71 |
| 2011-10-26 | 694.84 |
| 2011-10-25 | 669.53 |
| 2011-10-24 | 710.03 |
| 2011-10-21 | 694.84 |
| 2011-10-20 | 699.90 |
| 2011-10-19 | 689.78 |
| 2011-10-18 | 659.40 |
| 2011-10-17 | 694.84 |
| 2011-10-14 | 704.97 |
| 2011-10-13 | 710.03 |
| 2011-10-12 | 710.03 |
| 2011-10-11 | 720.15 |
| 2011-10-10 | 715.09 |
| 2011-10-07 | 725.22 |
| 2011-10-06 | 745.47 |
| 2011-10-04 | 735.34 |
| 2011-10-03 | 725.22 |
| 2011-09-30 | 760.65 |
| 2011-09-28 | 760.65 |
| 2011-09-27 | 735.34 |
| 2011-09-26 | 720.15 |
| 2011-09-23 | 760.65 |
| 2011-09-22 | 750.53 |
| 2011-09-21 | 765.72 |
| 2011-09-20 | 785.97 |
| 2011-09-19 | 796.09 |
| 2011-09-16 | 801.16 |
| 2011-09-15 | 765.72 |
| 2011-09-14 | 770.78 |
| 2011-09-12 | 780.91 |
| 2011-09-09 | 780.91 |
| 2011-09-08 | 801.16 |
| 2011-09-07 | 821.41 |
| 2011-09-06 | 785.97 |
| 2011-09-05 | 780.91 |
| 2011-09-02 | 775.84 |
| 2011-09-01 | 785.97 |
| 2011-08-31 | 775.84 |
| 2011-08-30 | 755.59 |
| 2011-08-29 | 649.28 |
| 2011-08-26 | 715.09 |
| 2011-08-25 | 730.28 |
| 2011-08-24 | 720.15 |
| 2011-08-23 | 710.03 |
| 2011-08-22 | 694.84 |
| 2011-08-19 | 745.47 |
| 2011-08-18 | 750.53 |
| 2011-08-17 | 730.28 |
| 2011-08-16 | 689.78 |
| 2011-08-15 | 725.22 |
| 2011-08-12 | 765.72 |
| 2011-08-11 | 872.03 |
| 2011-08-10 | 861.91 |
| 2011-08-09 | 811.28 |
| 2011-08-08 | 775.84 |
| 2011-08-05 | 780.91 |
| 2011-08-04 | 801.16 |
| 2011-08-03 | 780.91 |
| 2011-08-02 | 593.59 |
| 2011-08-01 | 548.02 |
| 2011-07-29 | 527.77 |
| 2011-07-28 | 467.02 |
| 2011-07-27 | 456.89 |
| 2011-07-26 | 461.96 |
| 2011-07-25 | 461.96 |
| 2011-07-22 | 482.21 |
| 2011-07-21 | 482.21 |
| 2011-07-20 | 497.40 |
| 2011-07-19 | 502.46 |
| 2011-07-18 | 512.58 |
| 2011-07-15 | 517.65 |
| 2011-07-14 | 517.65 |
| 2011-07-13 | 512.58 |
| 2011-07-12 | 527.77 |
| 2011-07-11 | 558.15 |
| 2011-07-08 | 522.71 |
| 2011-07-07 | 517.65 |
| 2011-07-06 | 537.90 |
| 2011-07-05 | 527.77 |
| 2011-07-04 | 588.52 |
| 2011-06-30 | 634.09 |
| 2011-06-29 | 679.65 |
| 2011-06-28 | 674.59 |
| 2011-06-27 | 770.78 |
| 2011-06-24 | 785.97 |
| 2011-06-23 | 785.97 |
| 2011-06-22 | 811.28 |
| 2011-06-21 | 770.78 |
| 2011-06-20 | 785.97 |
| 2011-06-17 | 836.59 |
| 2011-06-16 | 785.97 |
| 2011-06-15 | 760.65 |
| 2011-06-14 | 851.78 |
| 2011-06-13 | 851.78 |
| 2011-06-10 | 861.91 |
| 2011-06-09 | 927.72 |
| 2011-06-08 | 775.84 |
| 2011-06-07 | 760.65 |
| 2011-06-03 | 760.65 |
| 2011-06-02 | 710.03 |
| 2011-06-01 | 720.15 |
| 2011-05-31 | 710.03 |
| 2011-05-30 | 659.40 |
| 2011-05-27 | 659.40 |
| 2011-05-26 | 730.28 |
| 2011-05-25 | 588.52 |
| 2011-05-24 | 725.22 |
| 2011-05-23 | 811.28 |
| 2011-05-20 | 856.85 |
| 2011-05-19 | 897.35 |
| 2011-05-18 | 897.35 |
| 2011-05-17 | 897.35 |
| 2011-05-16 | 912.54 |
| 2011-05-13 | 872.03 |
| 2011-05-12 | 861.91 |
| 2011-05-11 | 841.66 |
| 2011-05-09 | 791.03 |
| 2011-05-06 | 689.78 |
| 2011-05-05 | 639.15 |
| 2011-05-04 | 613.84 |
| 2011-05-03 | 507.52 |
| 2011-04-29 | 477.14 |
| 2011-04-28 | 467.02 |
| 2011-04-27 | 456.89 |
| 2011-04-26 | 456.89 |
| 2011-04-21 | 411.33 |
| 2011-04-20 | 456.89 |
| 2011-04-19 | 446.77 |
| 2011-04-18 | 461.96 |
| 2011-04-15 | 456.89 |
| 2011-04-14 | 472.08 |
| 2011-04-13 | 467.02 |
| 2011-04-12 | 461.96 |
| 2011-04-11 | 467.02 |
| 2011-04-08 | 467.02 |
| 2011-04-07 | 487.27 |
| 2011-04-06 | 507.52 |
| 2011-04-04 | 507.52 |
| 2011-04-01 | 446.77 |
| 2011-03-31 | 426.52 |
| 2011-03-30 | 426.52 |
| 2011-03-29 | 426.52 |
| 2011-03-28 | 441.71 |
| 2011-03-25 | 446.77 |
| 2011-03-24 | 451.83 |
| 2011-03-23 | 487.27 |
| 2011-03-22 | 492.33 |
| 2011-03-21 | 507.52 |
| 2011-03-18 | 527.77 |
| 2011-03-17 | 482.21 |
| 2011-03-16 | 497.40 |
| 2011-03-15 | 375.89 |
| 2011-03-14 | 370.83 |
| 2011-03-11 | 375.89 |
| 2011-03-10 | 386.02 |
| 2011-03-09 | 380.95 |
| 2011-03-08 | 370.83 |
| 2011-03-07 | 370.83 |
| 2011-03-04 | 370.83 |
| 2011-03-03 | 380.95 |
| 2011-03-02 | 355.64 |
| 2011-03-01 | 350.58 |
| 2011-02-28 | 355.64 |
| 2011-02-25 | 345.52 |
| 2011-02-24 | 355.64 |
| 2011-02-23 | 355.64 |
| 2011-02-22 | 365.77 |
| 2011-02-21 | 355.64 |
| 2011-02-18 | 375.89 |
| 2011-02-17 | 365.77 |
| 2011-02-16 | 360.70 |
| 2011-02-15 | 365.77 |
| 2011-02-14 | 370.83 |
| 2011-02-11 | 370.83 |
| 2011-02-10 | 355.64 |
| 2011-02-09 | 330.33 |
| 2011-02-08 | 355.64 |
| 2011-02-07 | 365.77 |
| 2011-02-02 | 355.64 |
| 2011-02-01 | 350.58 |
| 2011-01-31 | 350.58 |
| 2011-01-28 | 345.52 |
| 2011-01-27 | 350.58 |
| 2011-01-26 | 360.70 |
| 2011-01-25 | 370.83 |
| 2011-01-24 | 380.95 |
| 2011-01-21 | 380.95 |
| 2011-01-20 | 345.52 |
| 2011-01-19 | 345.52 |
| 2011-01-18 | 345.52 |
| 2011-01-17 | 355.64 |
| 2011-01-14 | 365.77 |
| 2011-01-13 | 360.70 |
| 2011-01-12 | 365.77 |
| 2011-01-11 | 370.83 |
| 2011-01-10 | 370.83 |
| 2011-01-07 | 355.64 |
| 2011-01-06 | 375.89 |
| 2011-01-05 | 360.70 |
| 2011-01-04 | 330.33 |
| 2011-01-03 | 325.26 |
| 2010-12-31 | 330.33 |
| 2010-12-30 | 335.39 |
| 2010-12-29 | 370.83 |
| 2010-12-28 | 386.02 |
| 2010-12-24 | 375.89 |
| 2010-12-23 | 320.20 |
| 2010-12-22 | 305.01 |
| 2010-12-21 | 299.95 |
| 2010-12-20 | 325.26 |
| 2010-12-17 | 269.58 |
| 2010-12-16 | 284.76 |
| 2010-12-15 | 284.76 |
| 2010-12-14 | 335.39 |
| 2010-12-13 | 330.33 |
| 2010-12-10 | 299.95 |
| 2010-12-09 | 254.39 |
| 2010-12-08 | 183.51 |
| 2010-12-07 | 163.26 |
| 2010-12-06 | 153.13 |
| 2010-12-03 | 145.54 |
| 2010-12-02 | 137.95 |
| 2010-12-01 | 122.76 |
| 2010-11-30 | 117.70 |
| 2010-11-29 | 107.57 |
| 2010-11-26 | 117.70 |
| 2010-11-25 | 107.57 |
| 2010-11-24 | 107.57 |
| 2010-11-23 | 107.57 |
| 2010-11-22 | 107.57 |
| 2010-11-19 | 107.57 |
| 2010-11-18 | 107.57 |
| 2010-11-17 | 107.57 |
| 2010-11-16 | 107.57 |
| 2010-11-15 | 107.57 |
| 2010-11-12 | 110.10 |
| 2010-11-11 | 107.57 |
| 2010-11-10 | 110.10 |
| 2010-11-09 | 112.63 |
| 2010-11-08 | 107.57 |
| 2010-11-05 | 107.57 |
| 2010-11-04 | 107.57 |
| 2010-11-03 | 112.63 |
| 2010-11-02 | 107.57 |
| 2010-11-01 | 110.10 |
| 2010-10-29 | 110.10 |
| 2010-10-28 | 112.63 |
| 2010-10-27 | 107.57 |
| 2010-10-26 | 112.63 |
| 2010-10-25 | 107.57 |
| 2010-10-22 | 112.63 |
| 2010-10-21 | 112.63 |
| 2010-10-20 | 105.04 |
| 2010-10-19 | 107.57 |
| 2010-10-18 | 110.10 |
| 2010-10-15 | 112.63 |
| 2010-10-14 | 112.63 |
| 2010-10-13 | 102.51 |
| 2010-10-12 | 82.26 |
| 2010-10-11 | 97.44 |
| 2010-10-08 | 92.38 |
| 2010-10-07 | 82.26 |
| 2010-10-06 | 67.07 |
| 2010-10-05 | 51.88 |
| 2010-10-04 | 56.94 |
| 2010-09-30 | 51.88 |
| 2010-09-29 | 51.88 |
| 2010-09-28 | 51.88 |
| 2010-09-27 | 49.35 |
| 2010-09-24 | 51.88 |
| 2010-09-22 | 49.35 |
| 2010-09-21 | 39.22 |
| 2010-09-20 | 46.82 |
| 2010-09-17 | 36.69 |
| 2010-09-16 | 36.69 |
| 2010-09-15 | 46.82 |
| 2010-09-14 | 46.82 |
| 2010-09-13 | 44.29 |
| 2010-09-10 | 39.22 |
| 2010-09-09 | 34.16 |
| 2010-09-08 | 29.10 |
| 2010-09-07 | 31.63 |
| 2010-09-06 | 26.57 |
| 2010-09-03 | 25.55 |
| 2010-09-02 | 22.52 |
| 2010-09-01 | 22.52 |
| 2010-08-31 | 21.50 |
| 2010-08-30 | 21.50 |
| 2010-08-27 | 18.97 |
| 2010-08-26 | 20.49 |
| 2010-08-25 | 18.97 |
| 2010-08-24 | 19.48 |
| 2010-08-23 | 18.97 |
| 2010-08-20 | 20.49 |
| 2010-08-19 | 21.50 |
| 2010-08-18 | 19.99 |
| 2010-08-17 | 19.48 |
| 2010-08-16 | 20.49 |
| 2010-08-13 | 22.01 |
| 2010-08-12 | 22.01 |
| 2010-08-11 | 22.01 |
| 2010-08-10 | 21.50 |
| 2010-08-09 | 21.00 |
| 2010-08-06 | 21.00 |
| 2010-08-05 | 24.04 |
| 2010-08-04 | 24.04 |
| 2010-08-03 | 25.05 |
| 2010-08-02 | 24.04 |
| 2010-07-30 | 21.50 |
| 2010-07-29 | 21.00 |
| 2010-07-28 | 21.50 |
| 2010-07-27 | 21.50 |
| 2010-07-26 | 26.57 |
| 2010-07-23 | 29.10 |
| 2010-07-22 | 21.00 |
| 2010-07-21 | 21.50 |
| 2010-07-20 | 15.94 |
| 2010-07-19 | 11.38 |
| 2010-07-16 | 11.38 |
| 2010-07-15 | 11.38 |
| 2010-07-14 | 16.44 |
| 2010-07-13 | 16.44 |
| 2010-07-12 | 16.44 |
| 2010-07-09 | 11.89 |
| 2010-07-08 | 17.96 |
| 2010-07-07 | 17.45 |
| 2010-07-06 | 17.96 |
| 2010-07-05 | 16.44 |
| 2010-07-02 | 16.44 |
| 2010-06-30 | 16.44 |
| 2010-06-29 | 15.94 |
| 2010-06-28 | 13.91 |
| 2010-06-25 | 8.85 |
| 2010-06-24 | 16.44 |
| 2010-06-23 | 16.44 |
| 2010-06-22 | 16.44 |
| 2010-06-21 | 13.91 |
| 2010-06-18 | 11.38 |
| 2010-06-17 | 11.89 |
| 2010-06-15 | 11.38 |
| 2010-06-14 | 11.38 |
| 2010-06-11 | 8.85 |
| 2010-06-10 | 6.32 |
| 2010-06-09 | 1.25 |
| 2010-06-08 | 1.25 |
| 2010-06-07 | 1.25 |
| 2010-06-04 | 6.32 |
| 2010-06-03 | 1.25 |
| 2010-06-02 | 1.25 |
| 2010-06-01 | 1.25 |
| 2010-05-31 | 1.25 |
| 2010-05-28 | 1.25 |
| 2010-05-27 | 1.25 |
| 2010-05-26 | -6.85 |
| 2010-05-25 | -3.30 |
| 2010-05-24 | 5.30 |
| 2010-05-20 | 5.30 |
| 2010-05-19 | 7.83 |
| 2010-05-18 | 8.34 |
| 2010-05-17 | 3.28 |
| 2010-05-14 | 14.42 |
| 2010-05-13 | 14.42 |
| 2010-05-12 | 14.42 |
| 2010-05-11 | 11.38 |
| 2010-05-10 | 11.38 |
| 2010-05-07 | 8.85 |
| 2010-05-06 | 9.35 |
| 2010-05-05 | 16.95 |
| 2010-05-04 | 17.96 |
| 2010-05-03 | 18.47 |
| 2010-04-30 | 13.91 |
| 2010-04-29 | 14.92 |
| 2010-04-28 | 16.95 |
| 2010-04-27 | 22.01 |
| 2010-04-26 | 21.50 |
| 2010-04-23 | 19.48 |
| 2010-04-22 | 20.49 |
| 2010-04-21 | 20.49 |
| 2010-04-20 | 24.04 |
| 2010-04-19 | 19.48 |
| 2010-04-16 | 23.02 |
| 2010-04-15 | 25.55 |
| 2010-04-14 | 25.05 |
| 2010-04-13 | 24.04 |
| 2010-04-12 | 24.04 |
| 2010-04-09 | 24.04 |
| 2010-04-08 | 25.55 |
| 2010-04-07 | 25.55 |
| 2010-04-01 | 24.04 |
| 2010-03-31 | 26.57 |
| 2010-03-30 | 26.57 |
| 2010-03-29 | 29.10 |
| 2010-03-26 | 26.57 |
| 2010-03-25 | 24.54 |
| 2010-03-24 | 34.16 |
| 2010-03-23 | 29.10 |
| 2010-03-22 | 26.57 |
| 2010-03-19 | 26.06 |
| 2010-03-18 | 23.53 |
| 2010-03-17 | 24.04 |
| 2010-03-16 | 20.49 |
| 2010-03-15 | 21.00 |
| 2010-03-12 | 25.55 |
| 2010-03-11 | 25.55 |
| 2010-03-10 | 26.06 |
| 2010-03-09 | 21.00 |
| 2010-03-08 | 26.57 |
| 2010-03-05 | 19.99 |
| 2010-03-04 | 20.49 |
| 2010-03-03 | 22.52 |
| 2010-03-02 | 22.01 |
| 2010-03-01 | 29.10 |
| 2010-02-26 | 26.57 |
| 2010-02-25 | 26.57 |
| 2010-02-24 | 24.04 |
| 2010-02-23 | 18.47 |
| 2010-02-22 | 21.50 |
| 2010-02-19 | 29.10 |
| 2010-02-18 | 29.10 |
| 2010-02-17 | 29.10 |
| 2010-02-12 | 29.10 |
| 2010-02-11 | 29.10 |
| 2010-02-10 | 26.57 |
| 2010-02-09 | 24.04 |
| 2010-02-08 | 18.97 |
| 2010-02-05 | 23.02 |
| 2010-02-04 | 20.49 |
| 2010-02-03 | 29.10 |
| 2010-02-02 | 23.02 |
| 2010-02-01 | 18.97 |
| 2010-01-29 | 14.42 |
| 2010-01-28 | 23.02 |
| 2010-01-27 | 31.63 |
| 2010-01-26 | 39.22 |
| 2010-01-25 | 49.35 |
| 2010-01-22 | 16.44 |
| 2010-01-21 | 17.96 |
| 2010-01-20 | 21.00 |
| 2010-01-19 | 21.50 |
| 2010-01-18 | 25.05 |
| 2010-01-15 | 22.52 |
| 2010-01-14 | 21.00 |
| 2010-01-13 | 19.48 |
| 2010-01-12 | 21.00 |
| 2010-01-11 | 20.49 |
| 2010-01-08 | 4.80 |
| 2010-01-07 | -0.77 |
| 2010-01-06 | 0.75 |
| 2010-01-05 | -2.80 |
| 2010-01-04 | -1.28 |
| 2009-12-31 | -0.77 |
| 2009-12-30 | 4.29 |
| 2009-12-29 | 1.25 |
| 2009-12-28 | 8.34 |
| 2009-12-24 | 2.77 |
| 2009-12-23 | 1.25 |
| 2009-12-22 | -3.81 |
| 2009-12-21 | -1.28 |
| 2009-12-18 | 5.30 |
| 2009-12-17 | 11.38 |
| 2009-12-16 | 25.55 |
| 2009-12-15 | 25.05 |
| 2009-12-14 | 36.69 |
| 2009-12-11 | 29.10 |
| 2009-12-10 | 26.57 |
| 2009-12-09 | 26.06 |
| 2009-12-08 | 9.35 |
| 2009-12-07 | 9.35 |
| 2009-12-04 | 13.91 |
| 2009-12-03 | 13.40 |
| 2009-12-02 | 11.38 |
| 2009-12-01 | 16.44 |
| 2009-11-30 | 16.44 |
| 2009-11-27 | 16.44 |
| 2009-11-26 | 14.42 |
| 2009-11-25 | 24.04 |
| 2009-11-24 | 22.52 |
| 2009-11-23 | 12.39 |
| 2009-11-20 | 11.38 |
| 2009-11-19 | 11.38 |
| 2009-11-18 | 11.89 |
| 2009-11-17 | 15.94 |
| 2009-11-16 | 19.48 |
| 2009-11-13 | 16.44 |
| 2009-11-12 | 16.95 |
| 2009-11-11 | 16.95 |
| 2009-11-10 | 21.00 |
| 2009-11-09 | 17.45 |
| 2009-11-06 | 26.57 |
| 2009-11-05 | 34.16 |
| 2009-11-04 | 36.69 |
| 2009-11-03 | 39.22 |
| 2009-11-02 | 34.16 |
| 2009-10-30 | 12.64 |
| 2009-10-29 | 6.32 |
| 2009-10-28 | 8.85 |
| 2009-10-27 | 8.85 |
| 2009-10-23 | 10.11 |
| 2009-10-22 | 8.85 |
| 2009-10-21 | 6.32 |
| 2009-10-20 | 10.11 |
| 2009-10-19 | 6.32 |
| 2009-10-16 | 7.58 |
| 2009-10-15 | 7.58 |
| 2009-10-14 | 8.85 |
| 2009-10-13 | 5.05 |
| 2009-10-12 | 3.78 |
| 2009-10-09 | 3.78 |
| 2009-10-08 | 3.78 |
| 2009-10-07 | 2.52 |
| 2009-10-06 | -3.81 |
| 2009-10-05 | -0.01 |
| 2009-10-02 | 5.05 |
| 2009-09-30 | 5.05 |
| 2009-09-29 | -2.54 |
| 2009-09-28 | -11.40 |
| 2009-09-25 | -22.79 |
| 2009-09-24 | -21.53 |
| 2009-09-23 | -22.79 |
| 2009-09-22 | -25.33 |
| 2009-09-21 | -26.59 |
| 2009-09-18 | -26.59 |
| 2009-09-17 | -25.33 |
| 2009-09-16 | -27.86 |
| 2009-09-15 | -25.33 |
| 2009-09-14 | -27.86 |
| 2009-09-11 | -25.33 |
| 2009-09-10 | -24.06 |
| 2009-09-09 | -24.06 |
| 2009-09-08 | -26.59 |
| 2009-09-07 | -26.59 |
| 2009-09-04 | -22.79 |
| 2009-09-03 | -22.79 |
| 2009-09-02 | -30.39 |
| 2009-09-01 | -27.86 |
| 2009-08-31 | -29.12 |
| 2009-08-28 | -26.59 |
| 2009-08-27 | -24.06 |
| 2009-08-26 | -21.53 |
| 2009-08-25 | -20.26 |
| 2009-08-24 | -19.00 |
| 2009-08-21 | -19.00 |
| 2009-08-20 | -17.73 |
| 2009-08-19 | -19.00 |
| 2009-08-18 | -20.26 |
| 2009-08-17 | -21.53 |
| 2009-08-14 | -17.73 |
| 2009-08-13 | -17.73 |
| 2009-08-12 | -11.40 |
| 2009-08-11 | -24.06 |
| 2009-08-10 | -19.00 |
| 2009-08-07 | -19.00 |
| 2009-08-06 | -20.26 |
| 2009-08-05 | -16.47 |
| 2009-08-04 | -20.26 |
| 2009-08-03 | -20.26 |
| 2009-07-31 | -20.26 |
| 2009-07-30 | -19.00 |
| 2009-07-29 | -19.00 |
| 2009-07-28 | -19.00 |
| 2009-07-27 | -17.73 |
| 2009-07-24 | -20.26 |
| 2009-07-23 | -19.00 |
| 2009-07-22 | -21.53 |
| 2009-07-21 | -22.79 |
| 2009-07-20 | -21.53 |
| 2009-07-17 | -22.79 |
| 2009-07-16 | -22.79 |
| 2009-07-15 | -20.26 |
| 2009-07-14 | -24.06 |
| 2009-07-13 | -26.59 |
| 2009-07-10 | -26.59 |
| 2009-07-09 | -24.06 |
| 2009-07-08 | -25.33 |
| 2009-07-07 | -25.33 |
| 2009-07-06 | -21.53 |
| 2009-07-03 | -21.53 |
| 2009-07-02 | -25.33 |
| 2009-06-30 | -29.12 |
| 2009-06-29 | -25.33 |
| 2009-06-26 | -25.33 |
| 2009-06-25 | -25.33 |
| 2009-06-24 | -25.33 |
| 2009-06-23 | -26.59 |
| 2009-06-22 | -25.33 |
| 2009-06-19 | -26.59 |
| 2009-06-18 | -24.06 |
| 2009-06-17 | -29.12 |
| 2009-06-16 | -29.12 |
| 2009-06-15 | -29.12 |
| 2009-06-12 | -26.59 |
| 2009-06-11 | -22.79 |
| 2009-06-10 | -22.79 |
| 2009-06-09 | -20.26 |
| 2009-06-08 | -20.26 |
| 2009-06-05 | -24.06 |
| 2009-06-04 | -27.86 |
| 2009-06-03 | -24.06 |
| 2009-06-02 | -25.33 |
| 2009-06-01 | -24.06 |
| 2009-05-29 | -25.33 |
| 2009-05-27 | -26.59 |
| 2009-05-26 | -27.86 |
| 2009-05-25 | -32.92 |
| 2009-05-22 | -34.19 |
| 2009-05-21 | -31.65 |
| 2009-05-20 | -34.19 |
| 2009-05-19 | -32.92 |
| 2009-05-18 | -36.72 |
| 2009-05-15 | -34.19 |
| 2009-05-14 | -35.45 |
| 2009-05-13 | -29.12 |
| 2009-05-12 | -34.19 |
| 2009-05-11 | -26.59 |
| 2009-05-08 | -38.74 |
| 2009-05-07 | -41.02 |
| 2009-05-06 | -37.98 |
| 2009-05-05 | -43.55 |
| 2009-05-04 | -43.80 |
| 2009-04-30 | -45.83 |
| 2009-04-29 | -45.58 |
| 2009-04-28 | -44.56 |
| 2009-04-27 | -44.31 |
| 2009-04-24 | -42.79 |
| 2009-04-23 | -43.30 |
| 2009-04-22 | -43.55 |
| 2009-04-21 | -39.75 |
| 2009-04-20 | -39.50 |
| 2009-04-17 | -40.01 |
| 2009-04-16 | -37.22 |
| 2009-04-15 | -37.98 |
| 2009-04-14 | -37.73 |
| 2009-04-09 | -43.55 |
| 2009-04-08 | -43.55 |
| 2009-04-07 | -43.55 |
| 2009-04-06 | -44.31 |
| 2009-04-03 | -44.31 |
| 2009-04-02 | -49.37 |
| 2009-04-01 | -53.17 |
| 2009-03-31 | -53.17 |
| 2009-03-30 | -53.17 |
| 2009-03-27 | -53.17 |
| 2009-03-26 | -53.17 |
| 2009-03-25 | -53.17 |
| 2009-03-24 | -53.93 |
| 2009-03-23 | -54.18 |
| 2009-03-20 | -44.56 |
| 2009-03-19 | -44.31 |
| 2009-03-18 | -44.31 |
| 2009-03-17 | -44.31 |
| 2009-03-16 | -44.31 |
| 2009-03-13 | -44.31 |
| 2009-03-12 | -44.31 |
| 2009-03-11 | -44.31 |
| 2009-03-10 | -44.31 |
| 2009-03-09 | -44.31 |
| 2009-03-06 | -44.31 |
| 2009-03-05 | -44.31 |
| 2009-03-04 | -44.31 |
| 2009-03-03 | -44.31 |
| 2009-03-02 | -44.31 |
| 2009-02-27 | -44.31 |
| 2009-02-26 | -44.31 |
| 2009-02-25 | -44.31 |
| 2009-02-24 | -44.31 |
| 2009-02-23 | -44.31 |
| 2009-02-20 | -44.31 |
| 2009-02-19 | -44.31 |
| 2009-02-18 | -44.31 |
| 2009-02-17 | -44.31 |
| 2009-02-16 | -44.31 |
| 2009-02-13 | -44.31 |
| 2009-02-12 | -44.31 |
| 2009-02-11 | -44.31 |
| 2009-02-10 | -44.31 |
| 2009-02-09 | -44.31 |
| 2009-02-06 | -44.31 |
| 2009-02-05 | -44.31 |
| 2009-02-04 | -44.31 |
| 2009-02-03 | -44.31 |
| 2009-02-02 | -44.31 |
| 2009-01-30 | -48.11 |
| 2009-01-29 | -48.11 |
| 2009-01-23 | -48.11 |
| 2009-01-22 | -48.11 |
| 2009-01-21 | -49.37 |
| 2009-01-20 | -49.37 |
| 2009-01-19 | -52.41 |
| 2009-01-16 | -53.17 |
| 2009-01-15 | -53.17 |
| 2009-01-14 | -53.93 |
| 2009-01-13 | -53.93 |
| 2009-01-12 | -50.89 |
| 2009-01-09 | -50.64 |
| 2009-01-08 | -50.64 |
| 2009-01-07 | -44.31 |
| 2009-01-06 | -46.84 |
| 2009-01-05 | -44.31 |
| 2009-01-02 | -44.31 |
| 2008-12-31 | -44.31 |
| 2008-12-30 | -44.31 |
| 2008-12-29 | -44.31 |
| 2008-12-24 | -44.31 |
| 2008-12-23 | -44.31 |
| 2008-12-22 | -44.31 |
| 2008-12-19 | -44.31 |
| 2008-12-18 | -44.31 |
| 2008-12-17 | -46.84 |
| 2008-12-16 | -49.37 |
| 2008-12-15 | -49.37 |
| 2008-12-12 | -49.37 |
| 2008-12-11 | -41.27 |
| 2008-12-10 | -41.27 |
| 2008-12-09 | -43.04 |
| 2008-12-08 | -43.04 |
| 2008-12-05 | -43.04 |
| 2008-12-04 | -43.04 |
| 2008-12-03 | -43.04 |
| 2008-12-02 | -43.04 |
| 2008-12-01 | -43.04 |
| 2008-11-28 | -39.25 |
| 2008-11-27 | -39.25 |
| 2008-11-26 | -39.25 |
| 2008-11-25 | -40.51 |
| 2008-11-24 | -43.04 |
| 2008-11-21 | -35.45 |
| 2008-11-20 | -34.19 |
| 2008-11-19 | -32.92 |
| 2008-11-18 | -32.92 |
| 2008-11-17 | -32.92 |
| 2008-11-14 | -29.12 |
| 2008-11-13 | -27.86 |
| 2008-11-12 | -27.86 |
| 2008-11-11 | -27.86 |
| 2008-11-10 | -27.86 |
| 2008-11-07 | -31.65 |
| 2008-11-06 | -29.12 |
| 2008-11-05 | -29.12 |
| 2008-11-04 | -31.65 |
| 2008-11-03 | -31.65 |
| 2008-10-31 | -31.65 |
| 2008-10-30 | -31.65 |
| 2008-10-29 | -37.76 |
| 2008-10-28 | -35.32 |
| 2008-10-27 | -35.32 |
| 2008-10-24 | -31.65 |
| 2008-10-23 | -31.65 |
| 2008-10-22 | -31.65 |
| 2008-10-21 | -31.65 |
| 2008-10-20 | -31.65 |
| 2008-10-17 | -34.09 |
| 2008-10-16 | -29.21 |
| 2008-10-15 | -31.65 |
| 2008-10-14 | -31.65 |
| 2008-10-13 | -36.54 |
| 2008-10-10 | -15.79 |
| 2008-10-09 | -14.57 |
| 2008-10-08 | -14.57 |
| 2008-10-06 | -14.57 |
| 2008-10-03 | -14.57 |
| 2008-10-02 | -14.57 |
| 2008-09-30 | -14.57 |
| 2008-09-29 | -14.57 |
| 2008-09-26 | -14.57 |
| 2008-09-25 | -14.57 |
| 2008-09-24 | -14.57 |
| 2008-09-23 | -29.21 |
| 2008-09-22 | -29.21 |
| 2008-09-19 | -32.87 |
| 2008-09-18 | -27.99 |
| 2008-09-17 | -17.01 |
| 2008-09-16 | -19.45 |
| 2008-09-12 | -19.45 |
| 2008-09-11 | -19.45 |
| 2008-09-10 | -12.13 |
| 2008-09-09 | -19.45 |
| 2008-09-08 | 4.96 |
| 2008-09-05 | 14.72 |
| 2008-09-04 | 14.72 |
| 2008-09-03 | 17.16 |
| 2008-09-02 | 17.16 |
| 2008-09-01 | 19.61 |
| 2008-08-29 | 19.61 |
| 2008-08-28 | 20.83 |
| 2008-08-27 | 20.83 |
| 2008-08-26 | 20.83 |
| 2008-08-25 | 20.83 |
| 2008-08-21 | 20.83 |
| 2008-08-20 | 20.83 |
| 2008-08-19 | 20.83 |
| 2008-08-18 | 20.83 |
| 2008-08-15 | 20.83 |
| 2008-08-14 | 22.05 |
| 2008-08-13 | 20.83 |
| 2008-08-12 | 17.16 |
| 2008-08-11 | 22.05 |
| 2008-08-08 | 22.05 |
| 2008-08-07 | 22.05 |
| 2008-08-05 | 22.05 |
| 2008-08-04 | 22.05 |
| 2008-08-01 | 22.05 |
| 2008-07-31 | 22.05 |
| 2008-07-30 | 22.05 |
| 2008-07-29 | 22.05 |
| 2008-07-28 | 22.05 |
| 2008-07-25 | 22.05 |
| 2008-07-24 | 22.05 |
| 2008-07-23 | 22.05 |
| 2008-07-22 | 22.05 |
| 2008-07-21 | 22.05 |
| 2008-07-18 | 9.84 |
| 2008-07-17 | 1.30 |
| 2008-07-16 | 1.30 |
| 2008-07-15 | 1.30 |
| 2008-07-14 | 22.05 |
| 2008-07-11 | 22.05 |
| 2008-07-10 | 22.05 |
| 2008-07-09 | 22.05 |
| 2008-07-08 | 22.05 |
| 2008-07-07 | 22.05 |
| 2008-07-04 | 22.05 |
| 2008-07-03 | 22.05 |
| 2008-07-02 | 22.05 |
| 2008-06-30 | 22.05 |
| 2008-06-27 | 17.16 |
| 2008-06-26 | 22.05 |
| 2008-06-25 | 22.05 |
| 2008-06-24 | 22.05 |
| 2008-06-23 | 22.05 |
| 2008-06-20 | 22.05 |
| 2008-06-19 | 22.05 |
| 2008-06-18 | 22.05 |
| 2008-06-17 | 24.49 |
| 2008-06-16 | 22.05 |
| 2008-06-13 | 22.05 |
| 2008-06-12 | 26.93 |
| 2008-06-11 | 34.25 |
| 2008-06-10 | 34.25 |
| 2008-06-06 | 34.25 |
| 2008-06-05 | 29.37 |
| 2008-06-04 | 34.25 |
| 2008-06-03 | 34.25 |
| 2008-06-02 | 36.69 |
| 2008-05-30 | 41.57 |
| 2008-05-29 | 41.57 |
| 2008-05-28 | 46.46 |
| 2008-05-27 | 46.46 |
| 2008-05-26 | 46.46 |
| 2008-05-23 | 46.46 |
| 2008-05-22 | 48.90 |
| 2008-05-21 | 48.90 |
| 2008-05-20 | 48.90 |
| 2008-05-19 | 36.69 |
| 2008-05-16 | 26.93 |
| 2008-05-15 | 26.93 |
| 2008-05-14 | 22.05 |
| 2008-05-13 | 31.81 |
| 2008-05-09 | 31.81 |
| 2008-05-08 | 34.25 |
| 2008-05-07 | 34.25 |
| 2008-05-06 | 34.25 |
| 2008-05-05 | 34.25 |
| 2008-05-02 | 34.25 |
| 2008-04-30 | 26.93 |
| 2008-04-29 | 29.37 |
| 2008-04-28 | 29.37 |
| 2008-04-25 | 29.37 |
| 2008-04-24 | 29.37 |
| 2008-04-23 | 26.93 |
| 2008-04-22 | 26.93 |
| 2008-04-21 | 26.93 |
| 2008-04-18 | 26.93 |
| 2008-04-17 | 34.25 |
| 2008-04-16 | 34.25 |
| 2008-04-15 | 34.25 |
| 2008-04-14 | 34.25 |
| 2008-04-11 | 34.25 |
| 2008-04-10 | 34.25 |
| 2008-04-09 | 39.13 |
| 2008-04-08 | 39.13 |
| 2008-04-07 | 39.13 |
| 2008-04-03 | 39.13 |
| 2008-04-02 | 34.25 |
| 2008-04-01 | 22.05 |
| 2008-03-31 | 22.05 |
| 2008-03-28 | 22.05 |
| 2008-03-27 | 17.16 |
| 2008-03-26 | 18.39 |
| 2008-03-25 | 26.93 |
| 2008-03-20 | 34.25 |
| 2008-03-19 | 34.25 |
| 2008-03-18 | 22.05 |
| 2008-03-17 | 22.05 |
| 2008-03-14 | 22.05 |
| 2008-03-13 | 22.05 |
| 2008-03-12 | 22.05 |
| 2008-03-11 | 22.05 |
| 2008-03-10 | 22.05 |
| 2008-03-07 | 22.05 |
| 2008-03-06 | 34.25 |
| 2008-03-05 | 34.25 |
| 2008-03-04 | 26.93 |
| 2008-03-03 | 26.93 |
| 2008-02-29 | 39.13 |
| 2008-02-28 | 29.37 |
| 2008-02-27 | 29.37 |
| 2008-02-26 | 24.49 |
| 2008-02-25 | 22.05 |
| 2008-02-22 | 26.93 |
| 2008-02-21 | 26.93 |
| 2008-02-20 | 24.49 |
| 2008-02-19 | 31.81 |
| 2008-02-18 | 31.81 |
| 2008-02-15 | 31.81 |
| 2008-02-14 | 31.81 |
| 2008-02-13 | 31.81 |
| 2008-02-12 | 31.81 |
| 2008-02-11 | 31.81 |
| 2008-02-06 | 31.81 |
| 2008-02-05 | 41.57 |
| 2008-02-04 | 29.37 |
| 2008-02-01 | 24.49 |
| 2008-01-31 | 31.81 |
| 2008-01-30 | 31.81 |
| 2008-01-29 | 34.25 |
| 2008-01-28 | 34.25 |
| 2008-01-25 | 34.25 |
| 2008-01-24 | 34.25 |
| 2008-01-23 | 36.69 |
| 2008-01-22 | 36.69 |
| 2008-01-21 | 46.46 |
| 2008-01-18 | 46.46 |
| 2008-01-17 | 51.34 |
| 2008-01-16 | 46.46 |
| 2008-01-15 | 53.78 |
| 2008-01-14 | 53.78 |
| 2008-01-11 | 56.22 |
| 2008-01-10 | 56.22 |
| 2008-01-09 | 48.90 |
| 2008-01-08 | 61.10 |
| 2008-01-07 | 58.66 |
| 2008-01-04 | 73.31 |
| 2008-01-03 | 85.51 |
| 2008-01-02 | 83.07 |
| 2007-12-31 | 70.87 |
| 2007-12-28 | 65.98 |
| 2007-12-27 | 46.46 |
| 2007-12-24 | 51.34 |
| 2007-12-21 | 46.46 |
| 2007-12-20 | 41.57 |
| 2007-12-19 | 41.57 |
| 2007-12-18 | 39.13 |
| 2007-12-17 | 39.13 |
| 2007-12-14 | 48.90 |
| 2007-12-13 | 34.25 |
| 2007-12-12 | 53.78 |
| 2007-12-11 | 41.57 |
| 2007-12-10 | 39.13 |
| 2007-12-07 | 53.78 |
| 2007-12-06 | 58.66 |
| 2007-12-05 | 63.54 |
| 2007-12-04 | 65.98 |
| 2007-12-03 | 68.42 |
| 2007-11-30 | 75.75 |
| 2007-11-29 | 75.75 |
| 2007-11-28 | 70.87 |
| 2007-11-27 | 70.87 |
| 2007-11-26 | 53.78 |
| 2007-11-23 | 56.22 |
| 2007-11-22 | 68.42 |
| 2007-11-21 | 58.66 |
| 2007-11-20 | 73.31 |
| 2007-11-19 | 73.31 |
| 2007-11-16 | 78.19 |
| 2007-11-15 | 78.19 |
| 2007-11-14 | 78.19 |
| 2007-11-13 | 65.98 |
| 2007-11-12 | 73.31 |
| 2007-11-09 | 83.07 |
| 2007-11-08 | 78.19 |
| 2007-11-07 | 78.19 |
| 2007-11-06 | 80.63 |
| 2007-11-05 | 87.95 |
| 2007-11-02 | 90.39 |
| 2007-11-01 | 95.27 |
| 2007-10-31 | 87.95 |
| 2007-10-30 | 90.39 |
| 2007-10-29 | 95.27 |
| 2007-10-26 | 95.27 |
| 2007-10-25 | 95.27 |
| 2007-10-24 | 102.60 |
| 2007-10-23 | 107.42 |
| 2007-10-22 | 95.36 |
| 2007-10-18 | 85.71 |
| 2007-10-17 | 92.95 |
| 2007-10-16 | 107.42 |
| 2007-10-15 | 117.07 |
| 2007-10-12 | 126.72 |
| 2007-10-11 | 121.89 |
| 2007-10-10 | 124.30 |
| 2007-10-09 | 119.48 |
| 2007-10-08 | 121.89 |
| 2007-10-05 | 126.72 |
| 2007-10-04 | 109.83 |
| 2007-10-03 | 114.66 |
| 2007-10-02 | 136.36 |
| 2007-09-28 | 160.48 |
| 2007-09-27 | 182.19 |
| 2007-09-25 | 187.01 |
| 2007-09-24 | 196.66 |
| 2007-09-21 | 215.96 |
| 2007-09-20 | 215.96 |
| 2007-09-19 | 206.31 |
| 2007-09-18 | 208.72 |
| 2007-09-17 | 203.90 |
| 2007-09-14 | 218.37 |
| 2007-09-13 | 232.84 |
| 2007-09-12 | 237.66 |
| 2007-09-11 | 242.49 |
| 2007-09-10 | 232.84 |
| 2007-09-07 | 220.78 |
| 2007-09-06 | 213.54 |
| 2007-09-05 | 220.78 |
| 2007-09-04 | 232.84 |
| 2007-09-03 | 230.43 |
| 2007-08-31 | 232.84 |
| 2007-08-30 | 235.25 |
| 2007-08-29 | 225.60 |
| 2007-08-28 | 230.43 |
| 2007-08-27 | 252.13 |
| 2007-08-24 | 240.07 |
| 2007-08-23 | 191.84 |
| 2007-08-22 | 196.66 |
| 2007-08-21 | 194.25 |
| 2007-08-20 | 189.42 |
| 2007-08-17 | 148.42 |
| 2007-08-16 | 199.07 |
| 2007-08-15 | 235.25 |
| 2007-08-14 | 244.90 |
| 2007-08-13 | 266.60 |
| 2007-08-10 | 266.60 |
| 2007-08-09 | 256.96 |
| 2007-08-08 | 244.90 |
| 2007-08-07 | 264.19 |
| 2007-08-06 | 273.84 |
| 2007-08-03 | 293.14 |
| 2007-08-02 | 297.96 |
| 2007-08-01 | 302.78 |
| 2007-07-31 | 310.02 |
| 2007-07-30 | 322.08 |
| 2007-07-27 | 297.96 |
| 2007-07-26 | 273.84 |
| 2007-07-25 | 284.69 |
| 2007-07-24 | 261.78 |
| 2007-07-23 | 254.55 |
| 2007-07-20 | 273.84 |
| 2007-07-19 | 276.25 |
| 2007-07-18 | 279.87 |
| 2007-07-17 | 279.87 |
| 2007-07-16 | 278.66 |
| 2007-07-13 | 297.96 |
| 2007-07-12 | 313.64 |
| 2007-07-11 | 316.05 |
| 2007-07-10 | 271.43 |
| 2007-07-09 | 272.63 |
| 2007-07-06 | 243.69 |
| 2007-07-05 | 237.66 |
| 2007-07-04 | 238.87 |
| 2007-07-03 | 244.90 |
| 2007-06-29 | 243.69 |
| 2007-06-28 | 247.31 |
| 2007-06-27 | 244.90 |
| 2007-06-26 | 243.69 |
| 2007-06-25 | 249.72 |
| 2007-06-22 | 193.04 |
| 2007-06-21 | 190.63 |
| 2007-06-20 | 194.25 |
| 2007-06-18 | 184.60 |
| 2007-06-15 | 183.40 |
| 2007-06-14 | 176.16 |
| 2007-06-13 | 193.04 |
| 2007-06-12 | 201.48 |
| 2007-06-11 | 201.48 |
| 2007-06-08 | 189.42 |
| 2007-06-07 | 178.57 |
| 2007-06-06 | 156.86 |
| 2007-06-05 | 165.31 |
| 2007-06-04 | 155.66 |
| 2007-06-01 | 121.89 |
| 2007-05-31 | 135.16 |
| 2007-05-30 | 85.71 |
| 2007-05-29 | 72.45 |
| 2007-05-28 | 55.57 |
| 2007-05-25 | 21.80 |
| 2007-05-23 | 33.86 |
| 2007-05-22 | 51.95 |
| 2007-05-21 | 66.42 |
| 2007-05-18 | 66.42 |
| 2007-05-17 | 65.21 |
| 2007-05-16 | 62.80 |
| 2007-05-15 | 71.24 |
| 2007-05-14 | 103.80 |
| 2007-05-11 | 101.39 |
| 2007-05-10 | 66.42 |
| 2007-05-09 | 55.57 |
| 2007-05-08 | -24.03 |
| 2007-05-07 | -24.03 |
| 2007-05-04 | -24.03 |
| 2007-05-03 | -22.82 |
| 2007-05-02 | -22.82 |
| 2007-04-30 | -24.03 |
| 2007-04-27 | -24.03 |
| 2007-04-26 | -25.23 |
| 2007-04-25 | -24.03 |
| 2007-04-24 | -22.82 |
| 2007-04-23 | -25.23 |
| 2007-04-20 | -26.44 |
| 2007-04-19 | -26.44 |
| 2007-04-18 | -26.44 |
| 2007-04-17 | -27.64 |
| 2007-04-16 | -27.64 |
| 2007-04-13 | -28.85 |
| 2007-04-12 | -30.06 |
| 2007-04-11 | -28.85 |
| 2007-04-10 | -28.85 |
| 2007-04-04 | -28.85 |
| 2007-04-03 | -27.64 |
| 2007-04-02 | -27.64 |
| 2007-03-30 | -27.64 |
| 2007-03-29 | -26.44 |
| 2007-03-28 | -27.64 |
| 2007-03-27 | -27.64 |
| 2007-03-26 | -27.64 |
| 2007-03-23 | -27.64 |
| 2007-03-22 | -27.64 |
| 2007-03-21 | -27.64 |
| 2007-03-20 | -26.44 |
| 2007-03-19 | -26.44 |
| 2007-03-16 | -26.44 |
| 2007-03-15 | -27.64 |
| 2007-03-14 | -25.23 |
| 2007-03-13 | -25.23 |
| 2007-03-12 | -25.23 |
| 2007-03-09 | -27.64 |
| 2007-03-08 | -27.64 |
| 2007-03-07 | -27.64 |
| 2007-03-06 | -27.64 |
| 2007-03-05 | -27.64 |
| 2007-03-02 | -28.85 |
| 2007-03-01 | -28.85 |
| 2007-02-28 | -28.85 |
| 2007-02-27 | -28.85 |
| 2007-02-26 | -27.64 |
| 2007-02-23 | -30.06 |
| 2007-02-22 | -26.44 |
| 2007-02-21 | -26.44 |
| 2007-02-16 | -25.23 |
| 2007-02-15 | -24.03 |
| 2007-02-14 | -24.03 |
| 2007-02-13 | -24.03 |
| 2007-02-12 | -24.03 |
| 2007-02-09 | -22.82 |
| 2007-02-08 | -20.41 |
| 2007-02-07 | -20.41 |
| 2007-02-06 | -20.41 |
| 2007-02-05 | -21.61 |
| 2007-02-02 | -21.61 |
| 2007-02-01 | -21.61 |
| 2007-01-31 | -21.61 |
| 2007-01-30 | -20.41 |
| 2007-01-29 | -20.41 |
| 2007-01-26 | -19.20 |
| 2007-01-25 | -19.20 |
| 2007-01-24 | -18.00 |
| 2007-01-23 | -20.41 |
| 2007-01-22 | -18.00 |
| 2007-01-19 | -18.00 |
| 2007-01-18 | -18.00 |
| 2007-01-17 | -19.20 |
| 2007-01-16 | -19.20 |
| 2007-01-15 | -19.20 |
| 2007-01-12 | -18.00 |
| 2007-01-11 | -18.00 |
| 2007-01-10 | -18.00 |
| 2007-01-09 | -18.00 |
| 2007-01-08 | -18.00 |
| 2007-01-05 | -18.00 |
| 2007-01-04 | -20.41 |
| 2007-01-03 | -20.41 |
| 2007-01-02 | -19.20 |
| 2006-12-29 | -18.00 |
| 2006-12-28 | -20.41 |
| 2006-12-27 | -18.00 |
| 2006-12-22 | -20.41 |
| 2006-12-21 | -16.79 |
| 2006-12-20 | -15.58 |
| 2006-12-19 | -15.58 |
| 2006-12-18 | -15.58 |
| 2006-12-15 | -15.58 |
| 2006-12-14 | -15.58 |
| 2006-12-13 | -15.58 |
| 2006-12-12 | -15.58 |
| 2006-12-11 | -16.79 |
| 2006-12-08 | -16.79 |
| 2006-12-07 | -15.58 |
| 2006-12-06 | -16.79 |
| 2006-12-05 | -15.58 |
| 2006-12-04 | -15.58 |
| 2006-12-01 | -15.58 |
| 2006-11-30 | -15.58 |
| 2006-11-29 | -14.38 |
| 2006-11-28 | -15.58 |
| 2006-11-27 | -15.58 |
| 2006-11-24 | -16.79 |
| 2006-11-23 | -16.79 |
| 2006-11-22 | -16.79 |
| 2006-11-21 | -18.00 |
| 2006-11-20 | -20.41 |
| 2006-11-17 | -16.79 |
| 2006-11-16 | -19.20 |
| 2006-11-15 | -18.00 |
| 2006-11-14 | -19.20 |
| 2006-11-13 | -20.41 |
| 2006-11-10 | -20.41 |
| 2006-11-09 | -21.61 |
| 2006-11-08 | -21.61 |
| 2006-11-07 | -20.41 |
| 2006-11-06 | -20.41 |
| 2006-11-03 | -21.61 |
| 2006-11-02 | -21.61 |
| 2006-11-01 | -21.61 |
| 2006-10-31 | -21.61 |
| 2006-10-27 | -21.61 |
| 2006-10-26 | -22.82 |
| 2006-10-25 | -21.61 |
| 2006-10-24 | -21.61 |
| 2006-10-23 | -20.41 |
| 2006-10-20 | -20.41 |
| 2006-10-19 | -20.41 |
| 2006-10-18 | -20.41 |
| 2006-10-17 | -19.20 |
| 2006-10-16 | -18.00 |
| 2006-10-13 | -18.00 |
| 2006-10-12 | -18.00 |
| 2006-10-11 | -19.20 |
| 2006-10-10 | -19.20 |
| 2006-10-09 | -19.20 |
| 2006-10-06 | -19.20 |
| 2006-10-05 | -19.20 |
| 2006-10-04 | -20.41 |
| 2006-10-03 | -18.00 |
| 2006-09-29 | -18.00 |
| 2006-09-28 | -18.00 |
| 2006-09-27 | -18.00 |
| 2006-09-26 | -18.00 |
| 2006-09-25 | -16.79 |
| 2006-09-22 | -16.79 |
| 2006-09-21 | -16.79 |
| 2006-09-20 | -16.79 |
| 2006-09-19 | -16.79 |
| 2006-09-18 | -16.79 |
| 2006-09-15 | -18.00 |
| 2006-09-14 | -16.79 |
| 2006-09-13 | -16.79 |
| 2006-09-12 | -18.00 |
| 2006-09-11 | -18.00 |
| 2006-09-08 | -18.00 |
| 2006-09-07 | -18.00 |
| 2006-09-06 | -18.00 |
| 2006-09-05 | -18.00 |
| 2006-09-04 | -18.00 |
| 2006-09-01 | -18.00 |
| 2006-08-31 | -18.00 |
| 2006-08-30 | -18.00 |
| 2006-08-29 | -19.20 |
| 2006-08-28 | -20.41 |
| 2006-08-25 | -21.61 |
| 2006-08-24 | -22.82 |
| 2006-08-23 | -22.82 |
| 2006-08-22 | -22.82 |
| 2006-08-21 | -22.82 |
| 2006-08-18 | -22.82 |
| 2006-08-17 | -22.82 |
| 2006-08-16 | -21.61 |
| 2006-08-15 | -22.82 |
| 2006-08-14 | -22.82 |
| 2006-08-11 | -22.82 |
| 2006-08-10 | -22.82 |
| 2006-08-09 | -21.61 |
| 2006-08-08 | -22.82 |
| 2006-08-07 | -22.82 |
| 2006-08-04 | -22.82 |
| 2006-08-03 | -21.61 |
| 2006-08-02 | -21.61 |
| 2006-08-01 | -21.61 |
| 2006-07-31 | -20.41 |
| 2006-07-28 | -21.61 |
| 2006-07-27 | -21.61 |
| 2006-07-26 | -21.61 |
| 2006-07-25 | -21.61 |
| 2006-07-24 | -22.82 |
| 2006-07-21 | -22.82 |
| 2006-07-20 | -22.82 |
| 2006-07-19 | -20.41 |
| 2006-07-18 | -21.61 |
| 2006-07-17 | -22.82 |
| 2006-07-14 | -22.82 |
| 2006-07-13 | -22.82 |
| 2006-07-12 | -22.82 |
| 2006-07-11 | -20.41 |
| 2006-07-10 | -20.41 |
| 2006-07-07 | -20.41 |
| 2006-07-06 | -20.41 |
| 2006-07-05 | -21.61 |
| 2006-07-04 | -21.61 |
| 2006-07-03 | -21.61 |
| 2006-06-30 | -21.61 |
| 2006-06-29 | -24.03 |
| 2006-06-28 | -27.64 |
| 2006-06-27 | -28.85 |
| 2006-06-26 | -30.06 |
| 2006-06-23 | -33.67 |
| 2006-06-22 | -36.09 |
| 2006-06-21 | -39.70 |
| 2006-06-20 | -40.91 |
| 2006-06-19 | -40.91 |
| 2006-06-16 | -40.91 |
| 2006-06-15 | -41.51 |
| 2006-06-14 | -41.51 |
| 2006-06-13 | -42.12 |
| 2006-06-12 | -39.70 |
| 2006-06-09 | -39.70 |
| 2006-06-08 | -39.70 |
| 2006-06-07 | -36.09 |
| 2006-06-06 | -36.09 |
| 2006-06-05 | -36.09 |
| 2006-06-02 | -37.29 |
| 2006-06-01 | -37.29 |
| 2006-05-30 | -37.29 |
| 2006-05-29 | -37.29 |
| 2006-05-26 | -37.29 |
| 2006-05-25 | -37.29 |
| 2006-05-24 | -37.29 |
| 2006-05-23 | -40.31 |
| 2006-05-22 | -44.53 |
| 2006-05-19 | -41.51 |
| 2006-05-18 | -41.51 |
| 2006-05-17 | -41.51 |
| 2006-05-16 | -41.51 |
| 2006-05-15 | -41.51 |
| 2006-05-12 | -41.51 |
| 2006-05-11 | -40.91 |
| 2006-05-10 | -39.70 |
| 2006-05-09 | -39.70 |
| 2006-05-08 | -40.91 |
| 2006-05-04 | -40.91 |
| 2006-05-03 | -41.51 |
| 2006-05-02 | -41.51 |
| 2006-04-28 | -41.51 |
| 2006-04-27 | -41.51 |
| 2006-04-26 | -42.12 |
| 2006-04-25 | -42.72 |
| 2006-04-24 | -43.32 |
| 2006-04-21 | -43.92 |
| 2006-04-20 | -42.12 |
| 2006-04-19 | -41.51 |
| 2006-04-18 | -41.51 |
| 2006-04-13 | -39.70 |
| 2006-04-12 | -40.91 |
| 2006-04-11 | -39.70 |
| 2006-04-10 | -37.29 |
| 2006-04-07 | -37.29 |
| 2006-04-06 | -37.29 |
| 2006-04-04 | -39.70 |
| 2006-04-03 | -39.70 |
| 2006-03-31 | -38.50 |
| 2006-03-30 | -38.50 |
| 2006-03-29 | -39.70 |
| 2006-03-28 | -38.50 |
| 2006-03-27 | -38.50 |
| 2006-03-24 | -40.31 |
| 2006-03-23 | -40.31 |
| 2006-03-22 | -40.31 |
| 2006-03-21 | -39.70 |
| 2006-03-20 | -39.70 |
| 2006-03-17 | -39.70 |
| 2006-03-16 | -39.70 |
| 2006-03-15 | -39.70 |
| 2006-03-14 | -40.31 |
| 2006-03-13 | -39.70 |
| 2006-03-10 | -39.70 |
| 2006-03-09 | -39.70 |
| 2006-03-08 | -40.91 |
| 2006-03-07 | -38.50 |
| 2006-03-06 | -39.70 |
| 2006-03-03 | -38.50 |
| 2006-03-02 | -38.50 |
| 2006-03-01 | -39.70 |
| 2006-02-28 | -40.31 |
| 2006-02-27 | -39.70 |
| 2006-02-24 | -39.70 |
| 2006-02-23 | -40.91 |
| 2006-02-22 | -42.72 |
| 2006-02-21 | -43.32 |
| 2006-02-20 | -44.53 |
| 2006-02-17 | -45.73 |
| 2006-02-16 | -45.73 |
| 2006-02-15 | -45.73 |
| 2006-02-14 | -45.73 |
| 2006-02-13 | -45.73 |
| 2006-02-10 | -43.32 |
| 2006-02-09 | -39.70 |
| 2006-02-08 | -40.91 |
| 2006-02-07 | -39.70 |
| 2006-02-06 | -39.70 |
| 2006-02-03 | -39.70 |
| 2006-02-02 | -39.70 |
| 2006-02-01 | -39.70 |
| 2006-01-27 | -38.50 |
| 2006-01-26 | -39.70 |
| 2006-01-25 | -39.70 |
| 2006-01-24 | -39.70 |
| 2006-01-23 | -40.31 |
| 2006-01-20 | -39.70 |
| 2006-01-19 | -34.88 |
| 2006-01-18 | -33.67 |
| 2006-01-17 | -33.67 |
| 2006-01-16 | -31.26 |
| 2006-01-13 | -31.26 |
| 2006-01-12 | -31.26 |
| 2006-01-11 | -30.06 |
| 2006-01-10 | -31.26 |
| 2006-01-09 | -31.26 |
| 2006-01-06 | -32.47 |
| 2006-01-05 | -30.06 |
| 2006-01-04 | -27.64 |
| 2006-01-03 | -26.44 |
| 2005-12-30 | -26.44 |
| 2005-12-29 | -26.44 |
| 2005-12-28 | -27.64 |
| 2005-12-23 | -27.64 |
| 2005-12-22 | -27.64 |
| 2005-12-21 | -26.44 |
| 2005-12-20 | -26.44 |
| 2005-12-19 | -26.44 |
| 2005-12-16 | -27.64 |
| 2005-12-15 | -28.85 |
| 2005-12-14 | -27.64 |
| 2005-12-13 | -27.64 |
| 2005-12-12 | -28.85 |
| 2005-12-09 | -26.44 |
| 2005-12-08 | -27.64 |
| 2005-12-07 | -28.85 |
| 2005-12-06 | -26.44 |
| 2005-12-05 | -22.82 |
| 2005-12-02 | -21.61 |
| 2005-12-01 | -22.82 |
| 2005-11-30 | -24.03 |
| 2005-11-29 | -22.82 |
| 2005-11-28 | -21.61 |
| 2005-11-25 | -21.61 |
| 2005-11-24 | -21.61 |
| 2005-11-23 | -22.82 |
| 2005-11-22 | -22.82 |
| 2005-11-21 | -24.03 |
| 2005-11-18 | -22.82 |
| 2005-11-17 | -22.82 |
| 2005-11-16 | -24.03 |
| 2005-11-15 | -22.82 |
| 2005-11-14 | -24.03 |
| 2005-11-11 | -22.82 |
| 2005-11-10 | -24.03 |
| 2005-11-09 | -25.23 |
| 2005-11-08 | -25.23 |
| 2005-11-07 | -26.44 |
| 2005-11-04 | -25.23 |
| 2005-11-03 | -26.44 |
| 2005-11-02 | -27.64 |
| 2005-11-01 | -28.85 |
| 2005-10-31 | -31.26 |
| 2005-10-28 | -32.47 |
| 2005-10-27 | -33.67 |
| 2005-10-26 | -34.88 |
| 2005-10-25 | -33.67 |
| 2005-10-24 | -34.88 |
| 2005-10-21 | -33.67 |
| 2005-10-20 | -32.47 |
| 2005-10-19 | -33.67 |
| 2005-10-18 | -33.67 |
| 2005-10-17 | -34.88 |
| 2005-10-14 | -36.09 |
| 2005-10-13 | -37.29 |
| 2005-10-12 | -37.29 |
| 2005-10-10 | -38.50 |
| 2005-10-07 | -37.29 |
| 2005-10-06 | -36.09 |
| 2005-10-05 | -34.88 |
| 2005-10-04 | -34.88 |
| 2005-10-03 | -34.88 |
| 2005-09-30 | -32.47 |
| 2005-09-29 | -32.47 |
| 2005-09-28 | -31.26 |
| 2005-09-27 | -31.26 |
| 2005-09-26 | -30.06 |
| 2005-09-23 | -30.06 |
| 2005-09-22 | -28.85 |
| 2005-09-21 | -27.64 |
| 2005-09-20 | -27.64 |
| 2005-09-16 | -27.64 |
| 2005-09-15 | -28.85 |
| 2005-09-14 | -28.85 |
| 2005-09-13 | -28.85 |
| 2005-09-12 | -28.85 |
| 2005-09-09 | -25.23 |
| 2005-09-08 | -22.82 |
| 2005-09-07 | -22.82 |
| 2005-09-06 | -22.82 |
| 2005-09-05 | -21.61 |
| 2005-09-02 | -20.41 |
| 2005-09-01 | -20.41 |
| 2005-08-31 | -19.20 |
| 2005-08-30 | -18.00 |
| 2005-08-29 | -19.20 |
| 2005-08-26 | -18.00 |
| 2005-08-25 | -19.20 |
| 2005-08-24 | -19.20 |
| 2005-08-23 | -19.20 |
| 2005-08-22 | -18.00 |
| 2005-08-19 | -18.00 |
| 2005-08-18 | -18.00 |
| 2005-08-17 | -19.20 |
| 2005-08-16 | -18.00 |
| 2005-08-15 | -19.20 |
| 2005-08-12 | -15.58 |
| 2005-08-11 | -15.58 |
| 2005-08-10 | -15.58 |
| 2005-08-09 | -15.58 |
| 2005-08-08 | -15.58 |
| 2005-08-05 | -16.79 |
| 2005-08-04 | -16.79 |
| 2005-08-03 | -15.58 |
| 2005-08-02 | -14.38 |
| 2005-08-01 | -14.38 |
| 2005-07-29 | -14.38 |
| 2005-07-28 | -14.38 |
| 2005-07-27 | -11.97 |
| 2005-07-26 | -11.97 |
| 2005-07-25 | -9.55 |
| 2005-07-22 | -9.55 |
| 2005-07-21 | -9.55 |
| 2005-07-20 | -10.76 |
| 2005-07-19 | -10.76 |
| 2005-07-18 | -10.76 |
| 2005-07-15 | -10.76 |
| 2005-07-14 | -8.35 |
| 2005-07-13 | -9.55 |
| 2005-07-12 | -9.55 |
| 2005-07-11 | -9.55 |
| 2005-07-08 | -9.55 |
| 2005-07-07 | -9.55 |
| 2005-07-06 | -9.55 |
| 2005-07-05 | -9.55 |
| 2005-07-04 | -10.76 |
| 2005-06-30 | -11.97 |
| 2005-06-29 | -10.76 |
| 2005-06-28 | -9.55 |
| 2005-06-27 | -11.97 |
| 2005-06-24 | -13.17 |
| 2005-06-23 | -11.97 |
| 2005-06-22 | -9.55 |
| 2005-06-21 | -9.55 |
| 2005-06-20 | -8.35 |
| 2005-06-17 | -9.55 |
| 2005-06-16 | -7.14 |
| 2005-06-15 | -7.14 |
| 2005-06-14 | -7.14 |
| 2005-06-13 | -7.14 |
| 2005-06-10 | -8.35 |
| 2005-06-09 | -8.35 |
| 2005-06-08 | -7.14 |
| 2005-06-07 | -5.94 |
| 2005-06-06 | -5.94 |
| 2005-06-03 | -4.73 |
| 2005-06-02 | -4.73 |
| 2005-06-01 | -4.73 |
| 2005-05-31 | -4.73 |
| 2005-05-30 | -4.73 |
| 2005-05-27 | -5.94 |
| 2005-05-26 | -5.94 |
| 2005-05-25 | -7.14 |
| 2005-05-24 | -5.94 |
| 2005-05-23 | -5.94 |
| 2005-05-20 | -5.94 |
| 2005-05-19 | -5.94 |
| 2005-05-18 | -5.94 |
| 2005-05-17 | -5.94 |
| 2005-05-13 | -5.94 |
| 2005-05-12 | -4.73 |
| 2005-05-11 | -4.73 |
| 2005-05-10 | -4.73 |
| 2005-05-09 | -4.73 |
| 2005-05-06 | -4.73 |
| 2005-05-05 | -4.73 |
| 2005-05-04 | -5.94 |
| 2005-05-03 | -5.94 |
| 2005-04-29 | -5.94 |
| 2005-04-28 | -7.14 |
| 2005-04-27 | -3.53 |
| 2005-04-26 | -3.53 |
| 2005-04-25 | -4.73 |
| 2005-04-22 | -2.32 |
| 2005-04-21 | -1.11 |
| 2005-04-20 | -2.32 |
| 2005-04-19 | -3.53 |
| 2005-04-18 | -3.53 |
| 2005-04-15 | -4.73 |
| 2005-04-14 | -2.32 |
| 2005-04-13 | -1.11 |
| 2005-04-12 | -2.32 |
| 2005-04-11 | -3.53 |
| 2005-04-08 | -4.73 |
| 2005-04-07 | -5.94 |
| 2005-04-06 | -9.55 |
| 2005-04-04 | -10.76 |
| 2005-04-01 | -10.76 |
| 2005-03-31 | -11.97 |
| 2005-03-30 | -11.97 |
| 2005-03-29 | -11.97 |
| 2005-03-24 | -10.76 |
| 2005-03-23 | -11.97 |
| 2005-03-22 | -9.55 |
| 2005-03-21 | -2.32 |
| 2005-03-18 | -3.53 |
| 2005-03-17 | -3.53 |
| 2005-03-16 | -4.73 |
| 2005-03-15 | -4.73 |
| 2005-03-14 | -4.73 |
| 2005-03-11 | -3.53 |
| 2005-03-10 | -3.53 |
| 2005-03-09 | -2.32 |
| 2005-03-08 | -3.53 |
| 2005-03-07 | -4.73 |
| 2005-03-04 | -3.53 |
| 2005-03-03 | -2.32 |
| 2005-03-02 | -3.53 |
| 2005-03-01 | -3.53 |
| 2005-02-28 | -3.53 |
| 2005-02-25 | 0.09 |
| 2005-02-24 | 0.09 |
| 2005-02-23 | -1.11 |
| 2005-02-22 | 0.09 |
| 2005-02-21 | 0.09 |
| 2005-02-18 | 1.30 |
| 2005-02-17 | 1.30 |
| 2005-02-16 | 1.30 |
| 2005-02-15 | 1.30 |
| 2005-02-14 | 1.30 |
| 2005-02-08 | -1.11 |
| 2005-02-07 | -1.11 |
| 2005-02-04 | -2.32 |
| 2005-02-03 | -2.32 |
| 2005-02-02 | -3.53 |
| 2005-02-01 | -3.53 |
| 2005-01-31 | -2.32 |
| 2005-01-28 | -3.53 |
| 2005-01-27 | -3.53 |
| 2005-01-26 | -3.53 |
| 2005-01-25 | -3.53 |
| 2005-01-24 | -3.53 |
| 2005-01-21 | -3.53 |
| 2005-01-20 | -3.53 |
| 2005-01-19 | -3.53 |
| 2005-01-18 | -3.53 |
| 2005-01-17 | -3.53 |
| 2005-01-14 | -3.53 |
| 2005-01-13 | -2.32 |
| 2005-01-12 | 1.30 |
| 2005-01-11 | 0.09 |
| 2005-01-10 | 0.09 |
| 2005-01-07 | -1.11 |
| 2005-01-06 | 0.09 |
| 2005-01-05 | 0.09 |
| 2005-01-04 | 1.30 |
| 2005-01-03 | 1.30 |
| 2004-12-31 | 2.50 |
| 2004-12-30 | 1.30 |
| 2004-12-29 | 1.30 |
| 2004-12-28 | 0.09 |
| 2004-12-24 | 0.09 |
| 2004-12-23 | 1.30 |
| 2004-12-22 | 2.50 |
| 2004-12-21 | 2.50 |
| 2004-12-20 | 1.30 |
| 2004-12-17 | 1.30 |
| 2004-12-16 | 1.30 |
| 2004-12-15 | 2.50 |
| 2004-12-14 | 1.30 |
| 2004-12-13 | 2.50 |
| 2004-12-10 | 2.50 |
| 2004-12-09 | 2.50 |
| 2004-12-08 | 1.30 |
| 2004-12-07 | 2.50 |
| 2004-12-06 | 2.50 |
| 2004-12-03 | 1.30 |
| 2004-12-02 | 1.30 |
| 2004-12-01 | 0.09 |
| 2004-11-30 | 0.09 |
| 2004-11-29 | 0.09 |
| 2004-11-26 | -1.11 |
| 2004-11-25 | 1.30 |
| 2004-11-24 | -1.11 |
| 2004-11-23 | 0.09 |
| 2004-11-22 | -1.11 |
| 2004-11-19 | -2.32 |
| 2004-11-18 | -2.32 |
| 2004-11-17 | -2.32 |
| 2004-11-16 | -2.32 |
| 2004-11-15 | -2.32 |
| 2004-11-12 | 0.09 |
| 2004-11-11 | 0.09 |
| 2004-11-10 | 1.30 |
| 2004-11-09 | 0.09 |
| 2004-11-08 | 1.30 |
| 2004-11-05 | 1.30 |
| 2004-11-04 | 1.30 |
| 2004-11-03 | 1.30 |
| 2004-11-02 | 0.09 |
| 2004-11-01 | 0.09 |
| 2004-10-29 | -1.11 |
| 2004-10-28 | -1.11 |
| 2004-10-27 | -2.32 |
| 2004-10-26 | -2.32 |
| 2004-10-25 | -2.32 |
| 2004-10-21 | -1.11 |
| 2004-10-20 | 0.09 |
| 2004-10-19 | -1.11 |
| 2004-10-18 | -2.32 |
| 2004-10-15 | -2.32 |
| 2004-10-14 | -2.32 |
| 2004-10-13 | 0.09 |
| 2004-10-12 | -3.53 |
| 2004-10-11 | -4.73 |
| 2004-10-08 | -2.32 |
| 2004-10-07 | -2.32 |
| 2004-10-06 | -3.53 |
| 2004-10-05 | -4.73 |
| 2004-10-04 | -7.14 |
| 2004-09-30 | -3.57 |
| 2004-09-28 | -4.76 |
| 2004-09-27 | -4.76 |
| 2004-09-24 | -2.38 |
| 2004-09-23 | -2.38 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy